{"bazaar":{"raw":[[1784162714,133333327.5,25666673.7],[1784163914,133333327.5,25666673.7],[1784166014,133333327.5,25666673.7],[1784167214,133333327.5,25666673.7],[1784172914,133333327.5,25666673.7],[1784174714,133333327.5,25666673.7],[1784205614,133333327.2,25666673.9],[1784208614,133333327.2,25666673.9],[1784209214,133333327.2,25666673.9],[1784222114,133333325.9,25666673.8],[1784222414,133333325.6,25666673.8],[1784223014,133333325.5,25666673.8],[1784223314,133333325.3,25666673.8],[1784223614,133333325.3,25666673.8],[1784225434,133333324.9,25666673.8],[1784225714,133333324.9,25666673.8],[1784231114,133333322.6,25666673.8],[1784232014,133333322.5,25666673.8],[1784281214,100000000,10000000.2],[1784282414,100000000,10000000.1],[1784283614,200000000,10000000],[1784284814,99999999.9,10000000],[1784338814,99999999.9,1],[1784339114,99999999.9,1],[1784339414,99999999.9,1],[1784340314,99999999.9,1],[1784343314,99999999.9,1],[1784344814,99999999.9,1],[1784372714,99999999.9,1.4],[1784382014,99999999.9,2.1],[1784383214,99999999.9,2.2],[1784383514,99999999.9,2.2],[1784385614,99999999.9,1000000.1],[1784385914,99999999.9,1000000.1],[1784388014,99999999.9,1000000.1],[1784390134,99999999.9,1000000.1],[1784394314,99999999.8,1000000.1],[1784396114,99999999.8,1000000.1],[1784398834,99999999.7,1000000.1],[1784402114,99999999.7,1000000.1],[1784403014,99999999.7,1000000.1],[1784441414,70000000,6097562.5],[1784451614,69999999.8,6279071.3],[1784451914,69999999.8,6279071.3],[1784452554,69999999.8,6190477.7],[1784454014,69999999.8,6097562.5],[1784454614,69999999.8,6097562.5],[1784455814,69999999.8,6097562.5],[1784458514,69999999.8,6190477.8],[1784459114,69999999.8,6097562.5],[1784463614,69999999.8,6097562.5],[1784495714,69999998.5,1975611.9],[1784496914,69999998.5,1975611.9],[1784502614,50000000,1775002.2],[1784516334,50000000,1975612],[1784517014,50000000,1975612],[1784517314,50000000,1975612],[1784519414,50000000,1975612],[1784520014,50000000,1975612],[1784523614,50000000,2348839.5],[1784525114,50000000,2348839.5],[1784539254,49999999.8,1975612],[1784547354,49999999.7,1975612],[1784548254,49999999.7,1975612],[1784551554,49999999.7,1975612],[1784552154,49999999.7,1975612],[1784556954,49999999.7,1775002.2],[1784558454,49999999.7,1775002.2],[1784568374,46999999.8,1975612],[1784568954,46999999.7,1975612],[1784569254,46999999.7,1975612],[1784569554,46999999.7,1975612],[1784569854,46999999.7,1975612],[1784570454,46999999.7,1975612],[1784571054,46999999.7,1975612],[1784574954,46999999.4,1975612],[1784578254,46999999.3,2166669],[1784579154,46999999.3,2348839.6],[1784610954,46999999.3,2195124.4],[1784623254,46999999.3,2195124.4],[1784627154,46999999.3,2195124.4],[1784632854,43299999.8,2195124.4],[1784675474,59824752,2635584],[1784678154,59824752,3051780.2],[1784683854,0,3051780.2],[1784685654,0,3051780.2],[1784688354,0,3051780.2],[1784688654,0,3051780.2],[1784688954,0,3051780.2],[1784690714,0,3051780.2],[1784691314,0,3051780.2],[1784695514,0,3051780.2],[1784697614,0,3051780.2],[1784698514,0,3051780.2],[1784723714,0,3289784.9],[1784730914,66893247,3140668.9],[1784733014,66893247,3140668.9],[1784737514,65738957,3140668.9],[1784739914,65738957,2939320.5],[1784740814,65738957,2939320.5],[1784741714,65738957,2939320.5],[1784743214,65738957,2939320.5],[1784745614,65738957,2939320.5],[1784746214,65738957,3140668.9],[1784764814,64824764,3804428.8],[1784784014,64923754,3448099.6],[1784787334,64923754,3686251.5],[1784789234,64923754,3686251.5],[1784791814,64923754,3686251.5],[1784797514,64923754,3686251.5],[1784799614,64923754,3686251.5],[1784799914,64923754,3686251.5],[1784802914,64923754,3448099.6],[1784845514,65743786,3172473],[1784853314,65743786,3172473],[1784853934,65743786,3172473],[1784854814,65743786,3172473],[1784856014,65743786,3172473],[1784858414,65743786,2967181.6],[1784859914,65743786,2967181.6],[1784861114,65743786,2967181.6],[1784861714,65743786,2967181.6],[1784862014,65743786,2967181.6],[1784863514,65743786,2967181.6],[1784864114,65743786,2967181.6],[1784866814,65743786,2967181.6],[1784878514,65743786,2967181.6],[1784901914,66782361,3232501.1],[1784902514,66782361,3232501.1],[1784913914,66782361,3232501.1],[1784915434,66782361,3232501.1],[1784917514,66782361,3232501.1],[1784953514,66782361,2689227.9],[1784957114,66782361,2689227.9],[1784960414,66782361,2689227.9],[1784962814,66782361,2689227.9],[1784971514,66782361,3728533.2],[1784972714,66782361,3728533.2],[1784973014,66782361,3728533.2],[1784976614,66782361,3728533.2],[1784979614,66782361,3728533.2],[1785015074,66782361,12250890.2],[1785015974,66782361,12250890.2],[1785016574,66782361,12250890.2],[1785017474,66782361,12250890.2],[1785018674,66782361,12250890.2],[1785019274,66782361,12250890.2],[1785021674,66782361,12250890.2],[1785029174,66782361,12250890.2],[1785029474,66782361,12250890.2],[1785030374,66782361,12250890.2],[1785031574,66782361,12250890.2],[1785032774,66782361,12250890.2],[1785035174,66782361,12250890.2],[1785036974,66782361,12250890.2],[1785037874,66782361,12250890.2],[1785040574,66782361,12067017.2],[1785041774,66782361,12067017.2],[1785044174,66782361,12067017.2],[1785054361,66782361,14641239.6],[1785072361,0,14641239.9],[1785079861,0,14641239.9],[1785086461,0,14641239.9],[1785087961,0,14641239.9],[1785093061,0,14641239.9],[1785093381,0,14641239.9],[1785106861,54321097.9,14641240.3],[1785125761,58000000,14641240.3],[1785130261,57999999.7,14641240.3],[1785136521,57999999.8,14641240.3],[1785145821,57999999.7,14641240.3],[1785147621,57999999.7,14641240.3],[1785152121,57999999.7,14641240.3],[1785181521,53664123.1,14641240.6],[1785185721,53664122.7,14641240.6],[1785191421,53664122.5,14641240.6],[1785192921,53664122.5,14641240.6],[1785194721,53664122.4,14641240.6],[1785205221,53664122.4,15000000],[1785207021,53664122.5,15000000],[1785208221,53664122.5,15000000],[1785237621,53664121.6,15000000.1],[1785239721,53664121.6,15000000.1],[1785244221,53664121.6,15000000.1],[1785249921,53664121.4,15000000.1],[1785251721,53664121.4,15000000.1],[1785253521,53664121.4,15000000.1],[1785256221,53664121.2,15000000.1],[1785256521,53664121.2,15000000.1],[1785257121,53664121.2,15000000.1],[1785260721,53664121,15000000.1],[1785266721,53664120.6,15000000.2],[1785271821,53664120.6,15000000.2],[1785294921,53664120.2,15000000.4],[1785299721,53664120.3,15000000.4],[1785302121,53664120.3,15000000.4],[1785306021,53664120.2,15000000.4],[1785307521,53664120.2,15000000.4],[1785310221,53664120.2,15000000.4],[1785315621,53664120.2,15000000.4],[1785319821,53664120.2,15000000.4],[1785320421,53664120.2,15000000.4],[1785320721,53664120.2,15000000.5],[1785326121,53664120.2,15000000.5],[1785373261,53664120.1,16933206.5],[1785375661,53664120.1,16933206.5],[1785393661,53664120.1,18769752.2],[1785417061,53664120,18769752.2],[1785418261,53664120,18769752.2],[1785434781,53664119.8,16933206.5],[1785435061,53664119.8,16933206.5],[1785483661,49997707.5,18649885.7],[1785488161,49997707.5,18649885.8],[1785488461,49997707.5,18649885.8],[1785490861,49997707.5,18649885.7],[1785504661,49997707.3,18649885.8],[1785530481,49997707.3,18649885.9],[1785535281,49997707.1,18649885.8],[1785536161,49997707.1,18649885.8],[1785547861,49997707.1,18649885.8],[1785550861,49997707.1,18649885.8],[1785594061,49997706.8,18649885.9],[1785600961,49997706.8,18649885.9],[1785601861,49997706.8,18649885.9],[1785602461,49997706.8,18649885.9],[1785603361,49997706.8,18649885.9],[1785605761,49997706.8,18649885.9],[1785606661,49997706.8,18649885.9],[1785611461,49997706.8,18649886],[1785618661,49997706.8,18649886],[1785618961,49997706.8,18649885.9],[1785621361,49997706.8,18649885.9],[1785630961,49997706.8,18649885.9],[1785639061,49997706.7,18649885.9],[1785649561,49997706.6,25000000],[1785651361,49997706.6,25000000],[1785654061,49997706.6,25000000],[1785663061,49997706.6,25000000],[1785663961,49997706.6,25000000],[1785665161,49997706.6,25000000],[1785668161,49997706.6,25000000],[1785672061,49997706.6,25000000],[1785708961,49997706.3,25100000.1],[1785719761,49997706.3,25100000.1],[1785747401,49997706,25100000.1],[1785755161,49997706,25500000.1],[1785762361,49997706,25500000.1],[1785762661,49997706,25500000.1],[1785764161,49997706,25500000.1],[1785768061,49997706,25500000.1],[1785769561,49997706,25500000.1],[1785773181,49997706,25500000.1],[1785779461,49997705.9,25500000.1],[1785780061,49997705.9,25500000.1],[1785780361,49997705.9,25500000.1],[1785780661,49997705.9,25500000.1],[1785781261,49997705.9,25500000.1],[1785781861,49997705.9,25500000.1],[1785815461,49997705.8,25600000.1],[1786399221,55000000,3300002.4],[1786399521,55000000,3300002.4],[1786399821,55000000,3300002.4],[1786400121,55000000,3300002.4],[1786400421,55000000,3300002.4],[1786400721,55000000,3300002.4],[1786401021,55000000,3300002.4],[1786401321,55000000,3300002.4],[1786401621,55000000,3300002.4],[1786401922,55000000,3300002.4],[1786402221,55000000,3300002.4],[1786402521,55000000,3300002.4],[1786402821,55000000,3300002.4],[1786403121,55000000,3300002.4],[1786403421,55000000,3300002.4],[1786403721,55000000,3300002.4],[1786404021,55000000,3300002.4],[1786404321,55000000,3300002.4],[1786404621,55000000,3300002.4],[1786404921,55000000,3300002.5],[1786405221,55000000,3300002.5],[1786405521,55000000,3300002.5],[1786405821,55000000,3300002.5],[1786406121,55000000,3300002.5],[1786406421,55000000,3300002.5],[1786406721,55000000,3300002.5],[1786407021,55000000,3300002.5],[1786407321,55000000,3300002.5],[1786407621,55000000,3300002.5],[1786407922,55000000,3300002.5],[1786408221,55000000,3300002.5],[1786408521,55000000,3300002.5],[1786408821,55000000,3300002.5],[1786409121,55000000,3300002.5],[1786409421,55000000,3300002.5],[1786409721,55000000,3300002.5],[1786410021,55000000,3300002.5],[1786410321,55000000,3300002.5],[1786410623,55000000,3300002.5],[1786410921,55000000,3300002.5],[1786411221,55000000,3300002.5],[1786411521,55000000,3300002.6],[1786411821,55000000,3300002.8],[1786412121,55000000,3300002.8],[1786412421,55000000,3300002.8],[1786412721,55000000,3300002.8],[1786413021,55000000,3300002.8],[1786413321,55000000,3300002.8],[1786413621,55000000,3300002.8],[1786413921,55000000,3300002.8],[1786414221,55000000,3300002.8],[1786414521,55000000,3300002.8],[1786414821,55000000,3300002.8],[1786415121,55000000,3300002.8],[1786415421,55000000,3300002.8],[1786415721,55000000,3300002.8],[1786416021,55000000,3300002.8],[1786416322,55000000,3300002.8],[1786416621,55000000,3300002.9],[1786416922,55000000,3300002.9],[1786417223,55000000,3300002.9],[1786417521,55000000,3300002.9],[1786417821,55000000,3300002.9],[1786418121,55000000,3300002.9],[1786418421,55000000,3300002.9],[1786418721,55000000,3300002.9],[1786419021,55000000,3300002.9],[1786419321,55000000,3300002.9],[1786419621,55000000,3300002.9],[1786419921,55000000,3300002.9],[1786420221,55000000,3300002.9],[1786420521,55000000,3300002.9],[1786420822,55000000,3300002.9],[1786421121,55000000,3300002.9],[1786421421,55000000,3300002.9],[1786421721,0,3300002.9],[1786422021,0,3300002.9],[1786422321,0,3300002.9],[1786422621,0,3300002.9],[1786422921,0,3300002.9],[1786423221,0,3300002.9],[1786423521,0,3300002.9],[1786423821,0,3300002.9],[1786424121,0,3300002.9],[1786424421,0,3300002.9],[1786424721,0,3300002.9],[1786425021,0,3300002.9],[1786425321,0,3300002.9],[1786425621,0,3300002.9],[1786425921,0,3300002.9],[1786426221,0,3300002.9],[1786426522,0,3300002.9],[1786426821,0,3300002.9],[1786427121,0,3300002.9],[1786427421,0,3300002.9],[1786427721,0,3300002.9],[1786428021,0,3300002.9],[1786428321,0,3300002.9],[1786428621,0,3300002.9],[1786428921,0,3300003.1],[1786429221,0,3300003.1],[1786429521,0,3300003.1],[1786429821,0,3300003.1],[1786430121,0,3300003.1],[1786430421,0,3300003.1],[1786430721,0,3300003.2],[1786431021,0,3300003.2],[1786431322,0,3300003.2],[1786431621,0,3300003.2],[1786431921,0,3300003.2],[1786432221,0,3300003.2],[1786432521,0,3300003.2],[1786432821,0,3300003.2],[1786433121,0,3300003.2],[1786433421,0,3300003.2],[1786433721,0,3300003.2],[1786434021,0,3300003.2],[1786434322,0,3300003.2],[1786434621,0,3300003.2],[1786434921,0,3300003.2],[1786435221,0,3300003.2],[1786435521,0,3300003.2],[1786435821,0,3300003.2],[1786436121,0,3300003.2],[1786436421,0,3300003.2],[1786436722,0,3300003.2],[1786437021,0,3300003.2],[1786437321,0,3300003.2],[1786437621,0,3300003.2],[1786437921,0,3300003.2],[1786438221,0,3300003.2],[1786438521,0,3300003.2],[1786438821,0,3300003.2],[1786439121,0,3300003.2],[1786439421,0,3300003.2],[1786439721,0,3300003.2],[1786440021,0,3300003.2],[1786440321,0,3300003.2],[1786440621,0,3300003.2],[1786440921,0,3300003.2],[1786441221,0,3300003.2],[1786441521,0,3300003.2],[1786441821,0,3300003.2],[1786442121,0,3300003.2],[1786442421,0,3300003.2],[1786442721,0,3300003.2],[1786443021,0,3300003.2],[1786443321,0,3300003.2],[1786443621,0,3300003.2],[1786443921,0,3300003.2],[1786444222,0,3300003.2],[1786444521,0,3300003.2],[1786444821,0,3300003.4],[1786445121,0,3300003.4],[1786445421,0,3300003.4],[1786445722,0,3300003.4],[1786446021,0,3300003.4],[1786446321,0,3300003.4],[1786446621,0,3300003.5],[1786446922,0,3300003.5],[1786447221,0,3300003.5],[1786447522,0,3300003.5],[1786447822,0,3300003.5],[1786448121,0,3300003.5],[1786448421,0,3300003.5],[1786448721,0,3300003.5],[1786449021,0,3300003.5],[1786449321,0,3300003.6],[1786449621,0,3300003.6],[1786449922,0,3300003.6],[1786450221,0,3300003.6],[1786450521,0,3300003.6],[1786450821,0,3300003.6],[1786451121,0,3300003.6],[1786451421,0,3300003.6],[1786451721,0,3300003.6],[1786452021,0,3300003.6],[1786452322,0,3300003.6],[1786452621,0,3300003.6],[1786452921,0,3300003.6],[1786453222,0,3300003.6],[1786453521,0,3300003.7],[1786453821,0,3300003.7],[1786454121,0,3300003.7],[1786454421,0,3300003.7],[1786454721,0,3300003.7],[1786455021,0,3300003.7],[1786455321,0,3300003.7],[1786455621,0,3300003.7],[1786455921,0,3300003.7],[1786456221,0,3300003.7],[1786456521,0,3300003.9],[1786456821,0,3300003.9],[1786457121,0,3300004],[1786457421,0,3300004.1],[1786457721,0,3300004.1],[1786458021,65000000,3300004.1],[1786458321,65000000,3300004.1],[1786458621,65000000,3300004.1],[1786458921,65000000,3300004.1],[1786459221,65000000,3300004.1],[1786459521,65000000,3300004.1],[1786459821,65000000,3300004.1],[1786460121,65000000,3300004.1],[1786460421,65000000,3300004.1],[1786460721,65000000,3300004.1],[1786461021,65000000,3300004.2],[1786461321,65000000,3300004.2],[1786461621,65000000,3300004.2],[1786461921,65000000,3300004.2],[1786462222,65000000,3300004.3],[1786462521,65000000,3300004.3],[1786462821,65000000,3300004.3],[1786463121,65000000,3300004.3],[1786463421,65000000,3300004.3],[1786463722,65000000,3300004.4],[1786464021,65000000,3300004.4],[1786464322,65000000,3300004.6],[1786464621,65000000,3300004.6],[1786464922,65000000,3300004.4],[1786465221,65000000,3300004.5],[1786465522,65000000,3300004.5],[1786465822,65000000,3300004.5],[1786466121,65000000,3300004.5],[1786466421,65000000,3300004.5],[1786466721,65000000,3300004.6],[1786467021,65000000,3300004.6],[1786467321,65000000,3300004.6],[1786467622,65000000,3300004.7],[1786467922,65000000,3300004.7],[1786468221,65000000,3300004.7],[1786468521,65000000,3300004.7],[1786468821,65000000,3300004.7],[1786469121,65000000,3300004.7],[1786469422,65000000,3300004.7],[1786469722,65000000,3300004.7],[1786470021,65000000,3300004.7],[1786470321,65000000,3300004.8],[1786470621,65000000,3300004.8],[1786470922,65000000,3300004.8],[1786471221,65000000,3300004.8],[1786471521,65000000,3300004.8],[1786471821,65000000,3300004.8],[1786472121,65000000,3300004.8],[1786472421,65000000,3300004.8],[1786472721,65000000,3300004.8],[1786473021,65000000,3300004.8],[1786473321,65000000,3300004.8],[1786473622,65000000,3300004.7],[1786473921,65000000,3300004.7],[1786474221,65000000,3500001.6],[1786474521,65000000,3500001.6],[1786474821,65000000,3500001.6],[1786475121,65000000,3500001.6],[1786475421,65000000,3500001.6],[1786475721,65000000,3500001.6],[1786476021,65000000,3500001.6],[1786476321,65000000,3600000],[1786476621,65000000,3600000],[1786476922,65000000,3600000],[1786477221,65000000,3600000],[1786477521,65000000,3600000],[1786477822,65000000,3600000],[1786478121,65000000,3600000.1],[1786478421,65000000,3600000.4],[1786479021,65000000,3600000.2],[1786479321,65000000,3600000.2],[1786479621,65000000,3600000.2],[1786479922,65000000,3600000.2],[1786480221,65000000,3600000.2],[1786480521,65000000,3600000.3],[1786480821,65000000,3600000.3],[1786481121,65000000,3600000.3],[1786481421,65000000,3600000.3],[1786481721,65000000,3600000.3],[1786482021,65000000,3600000.3],[1786482321,65000000,3600000.3],[1786482621,65000000,3600000.3],[1786482922,65000000,3600000.3],[1786483221,65000000,3600000.3],[1786483521,65000000,3600000.3],[1786483821,65000000,3600000.3],[1786484122,65000000,3600000.3],[1786484422,65000000,3600000.3],[1786484721,65000000,3600000.3],[1786485021,65000000,3600000.3],[1786485321,65000000,3600000.3],[1786485621,65000000,3600000.3],[1786485921,65000000,3600000.4],[1786486221,65000000,3600000.4],[1786486521,65000000,3600000.4],[1786486821,65000000,3600000.4],[1786487121,65000000,3600000.4],[1786487421,65000000,3600000.4],[1786487721,65000000,3600000.4],[1786488021,65000000,3600000.4],[1786488321,65000000,3600000.4],[1786488621,65000000,3600000.4],[1786488921,65000000,3600000.4],[1786489221,65000000,3600000.8],[1786489521,65000000,3600000.5],[1786489821,65000000,3600000.4],[1786490121,65000000,3600000.4],[1786490421,65000000,3600000.4],[1786490721,65000000,3600000.4],[1786491021,65000000,3600000.4],[1786491322,65000000,3600000.5],[1786491621,65000000,3600000.5],[1786491921,65000000,3600000.5],[1786492221,65000000,3600000.5],[1786492521,65000000,3600000.5],[1786492821,65000000,3600000.5],[1786493122,65000000,3600000.5],[1786493421,65000000,3600001],[1786493721,65000000,3600001],[1786494021,65000000,3600001],[1786494321,65000000,3600001],[1786494621,65000000,3600001],[1786494921,65000000,3600001],[1786495221,65000000,3600001],[1786495521,65000000,3600000.5],[1786495821,65000000,3600000.5],[1786496121,65000000,3600000.5],[1786496421,65000000,3600000.5],[1786496721,65000000,3600000.5],[1786497021,65000000,3600000.5],[1786497321,65000000,3600000.5],[1786497621,65000000,3600001.1],[1786497921,65000000,3600001.1],[1786498221,65000000,3600001.1],[1786498521,65000000,3600001.1],[1786498821,65000000,3600001.1],[1786499121,65000000,3600001.1],[1786499421,65000000,3600001.1],[1786499721,65000000,3600001.1],[1786500021,65000000,3600001.1],[1786500321,65000000,3600001.1],[1786500621,65000000,3600001.1],[1786500921,65000000,3600001.1],[1786501221,65000000,3600001.1],[1786501521,65000000,3600001.1],[1786501821,65000000,3600001.1],[1786502121,65000000,3600001.1],[1786502421,65000000,3600001.1],[1786502721,65000000,3600001.1],[1786503021,65000000,3600001.1],[1786503321,65000000,3600001.1],[1786503621,65000000,3600001.1],[1786503921,65000000,3600001.1],[1786504221,65000000,3600001.1],[1786504521,65000000,3600001.1],[1786504821,65000000,3600001.1],[1786505121,65000000,3600001.2],[1786505421,65000000,3600001.2],[1786505721,65000000,3600001.2],[1786506021,65000000,3600001.2],[1786506321,65000000,3600001.2],[1786506621,65000000,3600001.2],[1786506921,65000000,3600001],[1786507221,65000000,3600001],[1786507521,65000000,3600001],[1786507822,65000000,3600001],[1786508121,65000000,3600001],[1786508421,65000000,3600001],[1786508721,65000000,3600001],[1786509021,65000000,3600001],[1786509321,65000000,3600001],[1786509621,65000000,3600001],[1786509921,65000000,3600001],[1786510221,65000000,3600001],[1786510521,65000000,3600001],[1786510821,65000000,3600001],[1786511121,65000000,3600001],[1786511421,65000000,3600001],[1786511721,65000000,3600001],[1786512021,65000000,3600001],[1786512321,65000000,3600001],[1786512621,65000000,3600001],[1786512921,65000000,3600001],[1786513221,65000000,3600001],[1786513521,65000000,3600001],[1786513821,65000000,3600001],[1786514121,65000000,3600001],[1786514421,65000000,3600001],[1786514721,65000000,3600001],[1786515021,65000000,3600001],[1786515321,65000000,3600001],[1786515621,65000000,3600001],[1786515921,65000000,3600001],[1786516222,65000000,3600001],[1786516521,65000000,3600001],[1786516821,65000000,3600001],[1786517122,65000000,3600001],[1786517422,65000000,3600001],[1786517721,65000000,3600001],[1786518021,65000000,3600001],[1786518321,65000000,3600001],[1786518621,65000000,3600001],[1786518921,65000000,3600001],[1786519221,65000000,3600001],[1786519521,65000000,3600001],[1786519821,65000000,3600001],[1786520121,65000000,3600001.2],[1786520421,65000000,3600001.2],[1786520721,65000000,3600001.2],[1786521021,65000000,3600001.2],[1786521321,65000000,3600001.2],[1786521621,65000000,3600001.2],[1786521921,65000000,3600001.2],[1786522221,65000000,3600001.2],[1786522521,65000000,3600001.2],[1786522821,65000000,3600001.2],[1786523121,65000000,3600001.2],[1786523421,65000000,3600001.2],[1786523721,65000000,3600001.2],[1786524021,65000000,3600001.2],[1786524321,65000000,3600001.2],[1786524621,65000000,3600001.2],[1786524921,65000000,3600001.2],[1786525221,65000000,3600001.2],[1786525521,65000000,3600001.2],[1786525821,65000000,3600001.2],[1786526121,65000000,3600001.3],[1786526422,65000000,3600001.3],[1786526721,65000000,3600001.3],[1786527021,65000000,3600001.3],[1786527321,65000000,3600001.3],[1786527621,65000000,3600001.3],[1786527921,65000000,3600001.3],[1786528221,65000000,3600001.3],[1786528521,65000000,3600001.3],[1786528821,65000000,3600001.3],[1786529121,65000000,3600001.3],[1786529421,65000000,3600001.3],[1786529721,65000000,3600001.3],[1786530021,65000000,3600001.3],[1786530322,65000000,3600001.3],[1786530621,65000000,3600001.3],[1786530921,65000000,3600001.3],[1786531221,65000000,3600001.3],[1786531521,65000000,3600001.3],[1786531821,65000000,3600001.6],[1786532121,65000000,3600001.6],[1786532421,65000000,3600001.6],[1786532721,65000000,3600001.6],[1786533021,65000000,3600001.6],[1786533321,65000000,3600001.6],[1786533621,65000000,3600001.6],[1786533921,65000000,3600001.6],[1786534221,65000000,3600001.6],[1786534521,65000000,3600001.6],[1786534821,65000000,3600001.6],[1786535121,65000000,3600001.6],[1786535421,65000000,3600001.6],[1786535721,65000000,3600001.6],[1786536021,65000000,3600001.6],[1786536321,65000000,3600001.6],[1786536622,65000000,3600001.6],[1786536921,65000000,3600001.6],[1786537221,65000000,3600001.6],[1786537521,65000000,3600001.6],[1786537821,65000000,3600001.6],[1786538121,65000000,3600001.6],[1786538421,65000000,3600001.6],[1786538721,65000000,3600001.6],[1786539021,65000000,3600001.6],[1786539321,65000000,3600001.7],[1786539621,65000000,3600001.7],[1786539921,65000000,3600001.7],[1786540221,65000000,3600001.7],[1786540521,65000000,3600001.7],[1786540821,65000000,3600001.7],[1786541121,65000000,3600001.7],[1786541421,65000000,3600001.7],[1786541721,65000000,3600001.7],[1786542021,65000000,3600001.7],[1786542321,65000000,3600001.7],[1786542621,65000000,3600001.7],[1786542921,65000000,3600001.7],[1786543221,65000000,3600001.7],[1786543521,65000000,3600001.7],[1786543821,65000000,3600001.9],[1786544121,65000000,3600001.9],[1786544421,65000000,3600002],[1786544722,65000000,3600002],[1786545022,65000000,3600002.1],[1786545321,65000000,3600002.1],[1786545622,65000000,3600002.1],[1786545921,65000000,3600002.1],[1786546221,65000000,3600002.1],[1786546521,65000000,3600002.1],[1786546821,65000000,3600002.1],[1786547122,65000000,3600002.1],[1786547421,65000000,3600002.1],[1786547721,65000000,3600002.3],[1786548021,65000000,3600002.3],[1786548321,65000000,3600002.3],[1786548622,65000000,3600002.3],[1786548922,65000000,3600002.3],[1786549221,65000000,3600002.3],[1786549521,65000000,3600002.3],[1786549821,65000000,3600002.3],[1786550121,65000000,3600002.3],[1786550421,65000000,3600002.3],[1786550721,65000000,3600002.3],[1786551021,65000000,3600002.3],[1786551322,65000000,3600002.3],[1786551621,65000000,3600002.3],[1786551922,65000000,3600002.3],[1786552221,65000000,3600002.3],[1786552521,65000000,3600002.3],[1786552821,65000000,3600002.3],[1786553121,65000000,3600002.3],[1786553421,65000000,3600002.3],[1786553722,65000000,3600002.3],[1786554021,65000000,3600002.3],[1786554322,65000000,3600002.3],[1786554621,65000000,3600002.3],[1786554921,65000000,3600002.3],[1786555221,65000000,3600002.3],[1786555521,65000000,3600002.3],[1786555821,65000000,3600002.3],[1786556121,65000000,3600002.3],[1786556421,64999999.9,3600002.3],[1786556721,64999999.9,3600002.5],[1786557022,64999999.9,3600002.5],[1786557321,64999999.9,3600002.5],[1786557601,64999999.9,3600002.5],[1786557921,64999999.9,3600002.5],[1786558222,64999999.9,3600002.5],[1786558522,64999999.9,3600002.5],[1786558821,64999999.9,3600002.5],[1786559121,64999999.9,3600002.5],[1786559421,64999999.8,3600002.5],[1786559721,64999999.8,3600002.5],[1786560021,64999999.8,3600002.5],[1786560321,64999999.8,3600002.4],[1786560622,64999999.8,3600002.4],[1786560922,64999999.8,3600002.4],[1786561221,64999999.8,3600002.4],[1786561521,64999999.8,3600002.4],[1786561821,64999999.8,3600002.4],[1786562121,64999999.8,3600002.4],[1786562421,64999999.8,3600002.4],[1786562721,64999999.8,3600002.4],[1786563021,64999999.8,3600002.4],[1786563321,64999999.8,3600002.4],[1786563621,64999999.8,3600002.4],[1786563922,64999999.8,3600002.4],[1786564221,64999999.8,3600002.4],[1786564521,64999999.8,3600002.4],[1786564821,64999999.8,3600002.4],[1786565121,64999999.8,3600002.4],[1786565421,64999999.8,3600002.4],[1786565721,64999999.8,3600002.4],[1786566021,64999999.8,3600002.4],[1786566321,64999999.8,3600002.4],[1786566621,64999999.8,3600002.4],[1786566921,64999999.8,3600002.4],[1786567222,64999999.8,3600002.4],[1786567521,64999999.8,3600002.4],[1786567821,64999999.8,3600002.4],[1786568121,64999999.8,3600002.4],[1786568421,64999999.8,3600002.4],[1786568721,64999999.8,3600002.4],[1786569021,64999999.8,3600002.4],[1786569321,64999999.8,3600002.4],[1786569621,64999999.8,3600002.4],[1786569921,64999999.8,3600002.4],[1786570221,64999999.8,3600002.4],[1786570522,64999999.8,3600002.4],[1786570821,64999999.8,3600002.4],[1786571121,64999999.8,3600002.7],[1786571421,64999999.8,3600002.7],[1786571721,64999999.8,3600002.7],[1786572021,64999999.8,3600002.7],[1786572322,64999999.8,3600002.7],[1786572621,64999999.8,3600002.7],[1786572921,64999999.8,3600002.7],[1786573221,64999999.8,3600002.7],[1786573521,64999999.8,3600002.7],[1786573821,64999999.8,3600002.7],[1786574121,64999999.8,3600002.7],[1786574421,64999999.8,3600002.7],[1786574721,64999999.8,3600002.4],[1786575021,64999999.8,3600002.4],[1786575321,64999999.8,3600002.4],[1786575622,64999999.8,3600002.4],[1786575921,64999999.8,3600002.4],[1786576221,64999999.7,3600002.4],[1786576521,64999999.7,3600002.4],[1786576821,64999999.7,3600002.4],[1786577121,64999999.7,3600002.4],[1786577421,64999999.7,3600002.5],[1786577721,64999999.7,3600002.5],[1786578021,64999999.7,3600002.5],[1786578321,64999999.7,3600002.5],[1786578621,64999999.7,3600002.5],[1786578921,64999999.7,3600002.5],[1786579221,64999999.7,3600002.5],[1786579521,64999999.7,3600002.5],[1786579821,64999999.7,3600002.5],[1786580101,64999999.7,3600002.5],[1786580421,64999999.7,3600002.5],[1786580721,64999999.7,3600002.5],[1786581022,64999999.7,3600002],[1786581321,64999999.6,3600002],[1786581621,64999999.6,3600002],[1786581921,64999999.6,3600002.7],[1786582221,64999999.6,3600002.7],[1786582521,64999999.6,3600002.7],[1786582821,64999999.6,3600002.7],[1786583121,64999999.6,3600002.7],[1786583421,64999999.6,3600002.7],[1786583721,64999999.6,3600002.7],[1786584022,64999999.6,3600002.7],[1786584321,64999999.6,3600002.7],[1786584622,64999999.6,3600002.7],[1786584921,64999999.6,3600002.7],[1786585221,64999999.6,3600002.7],[1786585521,64999999.6,3600002.7],[1786585822,64999999.6,3600002.7],[1786586121,64999999.6,3600002.7],[1786586421,64999999.6,3600002.7],[1786586721,64999999.6,3600002.7],[1786587021,64999999.6,3600002.7],[1786587321,64999999.6,3600002.7],[1786587621,64999999.6,3600002.7],[1786587921,64999999.6,3600002.9],[1786588221,64999999.6,3600002.9],[1786588521,64999999.6,3600002.9],[1786588821,64999999.6,3600002.9],[1786589121,64999999.6,3600003],[1786589421,64999999.6,3600003],[1786589721,64999999.6,3600003],[1786590021,64999999.6,3600003],[1786590321,64999999.6,3600003.1],[1786590621,64999999.6,3600003],[1786590921,64999999.6,3600003],[1786591201,64999999.6,3600003],[1786591521,64999999.6,3600003],[1786591821,64999999.6,3600003.1],[1786592121,64999999.6,3600003.2],[1786592421,64999999.6,3600003.1],[1786592721,64999999.6,3600003.1],[1786593021,64999999.6,3600003.1],[1786593321,64999999.6,3600003.1],[1786593621,64999999.6,3600003.1],[1786593921,64999999.6,3600003.1],[1786594221,64999999.6,3600003.3],[1786594521,64999999.6,3600003.3],[1786594821,64999999.6,3600003.3],[1786595121,64999999.6,3600003.3],[1786595421,64999999.6,3600003.3],[1786595721,64999999.6,3600003.3],[1786596021,64999999.6,3600003.3],[1786596321,64999999.6,3600003.3],[1786596621,64999999.6,3600003.3],[1786596921,64999999.6,3600003.3],[1786597221,64999999.6,3600003.3],[1786597521,64999999.6,3600003.3],[1786597821,64999999.6,3600003.3],[1786598121,64999999.6,3600003.3],[1786598421,64999999.6,3600003.3],[1786598721,64999999.6,3600003.3],[1786599021,64999999.6,3600003.7],[1786599321,64999999.6,3600003.7],[1786599621,64999999.6,3600003.7],[1786599921,64999999.6,3600003.7],[1786600221,64999999.6,3600003.7],[1786600521,64999999.6,3600003.7],[1786600821,64999999.5,3600003.7],[1786601121,64999999.5,3600003.7],[1786601421,64999999.5,3600003.7],[1786601721,64999999.5,3600003.7],[1786602021,64999999.5,3600003.7],[1786602321,64999999.5,3600003.7],[1786602621,64999999.5,3600003.7],[1786602921,64999999.5,3600003.7],[1786603221,64999999.5,3600003.7],[1786603521,64999999.5,3600003.7],[1786603821,64999999.5,3600003.7],[1786604121,64999999.5,3600003.7],[1786604421,64999999.5,3600003.7],[1786604721,64999999.5,3600003.7],[1786605021,64999999.5,3600003.7],[1786605321,64999999.5,3600003.7],[1786605621,64999999.5,3600003.7],[1786605922,64999999.5,3600003.7],[1786606221,64999999.5,3600003.7],[1786606521,64999999.5,3600003.7],[1786606821,64999999.5,3600003.7],[1786607121,64999999.5,3600003.7],[1786607421,64999999.5,3600003.7],[1786607721,64999999.5,3600003.7],[1786608021,64999999.5,3600003.7],[1786608321,64999999.5,3600003.7],[1786608621,64999999.5,3600003.7],[1786608921,64999999.5,3600003.7],[1786609221,64999999.5,3600003.7],[1786609521,64999999.5,3600003.7],[1786609821,64999999.5,3600003.7],[1786610121,64999999.5,3600003.7],[1786610421,64999999.5,3600003.7],[1786610721,64999999.5,3600003.7],[1786611021,64999999.5,3600003.7],[1786611321,64999999.5,3600003.7],[1786611621,64999999.5,3600003.7],[1786611921,64999999.5,3600003.7],[1786612221,64999999.5,3600003.7],[1786612521,64999999.5,3600003.7],[1786612821,64999999.5,3600003.7],[1786613121,64999999.5,3600003.7],[1786613421,64999999.5,3600003.7],[1786613721,64999999.5,3600003.7],[1786614021,64999999.5,3600003.7],[1786614321,64999999.5,3600003.7],[1786614621,64999999.5,3600003.7],[1786614921,64999999.4,3600003.7],[1786615221,64999999.3,3600003.9],[1786615521,64999999.3,3600003.9],[1786615821,64999999.3,3600003.9],[1786616121,64999999.3,3600003.9],[1786616421,64999999.3,3600003.9],[1786616722,64999999.3,3600003.9],[1786617021,64999999.3,3600003.9],[1786617321,64999999.3,3600003.9],[1786617621,64999999.3,3600003.9],[1786617921,64999999.3,3600003.9],[1786618221,64999999.3,3600003.9],[1786618521,64999999.3,3600003.9],[1786618821,64999999.3,3600003.9],[1786619122,64999999.3,3600004.1],[1786619421,64999999.3,3600004.1],[1786619721,64999999.3,3600004.1],[1786620021,64999999.3,3600004.1],[1786620321,64999999.3,3600004.1],[1786620621,64999999.3,3600004.1],[1786620921,64999999.3,3600004.1],[1786621221,64999999.3,3600004.1],[1786621522,64999999.3,3600004.1],[1786621821,64999999.3,3600004.1],[1786622121,64999999.3,3600004.1],[1786622421,64999999.3,3600004.1],[1786622721,64999999.3,3600004.1],[1786623021,64999999.3,3600004.1],[1786623321,64999999.3,3600004.1],[1786623621,64999999.3,3600004.1],[1786623921,64999999.3,3600004.1],[1786624222,64999999.3,3600004.1],[1786624522,64999999.3,3600004.1],[1786624821,64999999.3,3600004.1],[1786625122,64999999.3,3600004.1],[1786625421,64999999.3,3600004.1],[1786625721,64999999.3,3600004.1],[1786626021,64999999.3,3600004.1],[1786626321,64999999.3,3600004.1],[1786626621,64999999.3,3600004.1],[1786626921,64999999.3,3600004.1],[1786627221,64999999.3,3600004.1],[1786627522,64999999.3,3600004.1],[1786627821,64999999.3,3600004.1],[1786628121,64999999.3,3600004.1],[1786628421,64999999.3,3600004.1],[1786628721,64999999.3,3600004.1],[1786629021,64999999.3,3600004.1],[1786629322,64999999.3,3600004.1],[1786629621,64999999.3,3600004.1],[1786629921,64999999.3,3600004.1],[1786630223,64999999.3,3600004.1],[1786630521,64999999.3,3600004.1],[1786630821,64999999.3,3600004.1],[1786631121,64999999.3,3600004.1],[1786631421,64999999.3,3600004.1],[1786631721,64999999.3,3600004.1],[1786632021,64999999.3,3600004.1],[1786632321,64999999.3,3600004.1],[1786632621,64999999.3,3600004.1],[1786632901,64999999.3,3600004.1],[1786633221,64999999.3,3600004.1],[1786633521,64999999.3,3600004.1],[1786633821,64999999.3,3600004.1],[1786634121,64999999.3,3600004.1],[1786634421,64999999.3,3600004.1],[1786634721,64999999.3,3600004.1],[1786635021,64999999.3,3600004.1],[1786635321,64999999.3,3600004.1],[1786635621,64999999.3,3600004.1],[1786635921,64999999.3,3600004.1],[1786636222,64999999.3,3600004.3],[1786636522,64999999.3,3600004.3],[1786636821,64999999.3,3600004.3],[1786637121,64999999.3,3600004.3],[1786637421,64999999.3,3600004.3],[1786637722,64999999.3,3600004.3],[1786638022,64999999.3,3600004.3],[1786638321,64999999.3,3600004.3],[1786638622,64999999.3,3600004.3],[1786638921,64999999.3,3600004.3],[1786639221,64999999.3,3600004.3],[1786639521,64999999.3,3600004.3],[1786639822,64999999.3,3600004.3],[1786640121,64999999.3,3600004.3],[1786640421,64999999.3,3600004.3],[1786640722,64999999.3,3600004.3],[1786641021,64999999.3,3600004.3],[1786641321,64999999.3,3600004.3],[1786641621,64999999.3,3600004.3],[1786641921,64999999.3,3600004.3],[1786642221,64999999.3,3600004.3],[1786642522,64999999.3,3600004.3],[1786642821,64999999.3,3600004.3],[1786643121,64999999.2,3600004.3],[1786643421,64999999.2,3600004.3],[1786643721,64999999.2,3600004.3],[1786644021,64999999.2,3600004.3],[1786644321,64999999.2,3600004.3],[1786644621,64999999.2,3600004.3],[1786644921,64999999.2,3600004.3],[1786645221,64999999.2,3600004.3],[1786645521,64999999.2,3600004.3],[1786645821,64999999.2,3600004.3],[1786646121,64999999.2,3600004.3],[1786646421,64999999.2,3600004.3],[1786646722,64999999.2,3600004.3],[1786647021,64999999.2,3600004.3],[1786647321,64999999.2,3600004.3],[1786647621,64999999.2,3600004.3],[1786647921,64999999.2,3600004.3],[1786648222,64999999.1,3600004.5],[1786648522,64999999.1,3600004.5],[1786648821,64999999.1,3600004.7],[1786649122,64999999.1,3600004.7],[1786649421,64999999.1,3600004.7],[1786649721,64999999.1,3600004.7],[1786650021,64999999.1,3600004.7],[1786650321,64999999.1,3600004.7],[1786650622,64999999.1,3600004.7],[1786650921,64999999.1,3600004.7],[1786651221,64999999.1,3600004.7],[1786651521,64999999.1,3600004.7],[1786651821,64999999.1,3600004.7],[1786652121,64999999.1,3600004.7],[1786652422,64999999.1,3600004.7],[1786652721,64999999.1,3600004.7],[1786653022,64999999,3600004.7],[1786653322,64999999,3600004.7],[1786653622,64999999,3600004.7],[1786653921,64999999,3600004.7],[1786654221,64999999,3600004.7],[1786654521,64999999,3600004.7],[1786654822,64999999,3600004.7],[1786655121,64999999,3600004.7],[1786655421,64999999,3600004.7],[1786655721,64999999,3600004.7],[1786656021,64999999,3600004.7],[1786656321,64999999,3600004.7],[1786656622,64999999,3600004.7],[1786656921,64999999,3600004.7],[1786657221,64999999,3600004.7],[1786657521,64999999,3600004.7],[1786657821,64999999,3600004.7],[1786658121,64999999,3600004.7],[1786658421,64999999,3600004.7],[1786658721,64999999,3600004.7],[1786659021,64999999,3600004.9],[1786659321,64999999,3600004.9],[1786659621,64999999,3600004.9],[1786659921,64999999,3600004.9],[1786660221,64999999,3600004.9],[1786660521,64999999,3600004.9],[1786660821,64999999,3600004.9],[1786661121,64999999,3600004.9],[1786661422,64999999,3600004.9],[1786661721,64999999,3600004.9],[1786662022,64999999,3600004.9],[1786662321,64999999,3600004.9],[1786662622,64999999,3600004.9],[1786662921,64999999,3600004.9],[1786663221,64999999,3600004.9],[1786663521,64999999,3600004.9],[1786663821,64999999,3600004.9],[1786664121,64999999,3600004.9],[1786664421,64999999,3600005],[1786664721,64999999,3600005],[1786665021,64999999,3600005],[1786665321,64999999,3600005],[1786665621,64999999,3600005],[1786665921,64999999,3600005],[1786666221,64999999,3600005],[1786666521,64999999,3600005],[1786666821,64999999,3600005],[1786667121,64999999,3600005],[1786667421,64999999,3600005],[1786667721,64999999,3600005],[1786668021,64999999,3600005],[1786668321,64999999,3600005],[1786668621,64999999,3600005],[1786668921,64999999,3600005],[1786669221,64999999,3600005],[1786669521,64999999,3600005],[1786669821,64999999,3600005],[1786670121,64999999,3600005],[1786670421,64999999,3600005],[1786670721,64999999,3600005],[1786671021,64999999,3600005],[1786671321,64999999,3600005],[1786671621,64999999,3600005],[1786671921,64999999,3600005],[1786672221,64999999,3600005],[1786672521,64999999,3600005],[1786672821,64999999,3600005],[1786673121,64999999,3600005],[1786673421,64999999,3600005],[1786673721,64999999,3600005],[1786674021,64999999,3600005],[1786674322,64999999,3600005],[1786674621,64999999,3600005],[1786674921,64999999,3600005],[1786675221,64999999,3600005],[1786675521,64999999,3600005],[1786675821,64999999,3600005],[1786676121,64999999,3600005],[1786676421,64999999,3600005],[1786676721,64999999,3600005],[1786677021,64999999,3600005],[1786677321,64999999,3600005],[1786677621,64999999,3600005],[1786677921,64999999,3600005],[1786678221,64999999,3600005],[1786678521,64999999,3600005],[1786678821,64999999,3600005],[1786679121,64999999,3600005],[1786679421,64999999,3600005],[1786679721,64999999,3600005],[1786680021,64999999,3600005],[1786680322,64999999,3600005],[1786680621,64999999,3600005],[1786680921,64999999,3600005],[1786681221,64999999,3600005],[1786681522,64999999,3600005],[1786681821,64999999,3600005],[1786682122,64999999,3600005],[1786682421,64999999,3600005],[1786682722,64999999,3600005],[1786683021,64999999,3600005],[1786683321,64999999,3600005],[1786683622,64999999,3600005],[1786683921,64999999,3600005],[1786684221,64999999,3600005],[1786684521,64999999,3600005],[1786684821,64999999,3600005],[1786685122,64999999,3600005],[1786685422,64999999,3600005],[1786685721,64999999,3600005],[1786686021,64999999,3600005.2],[1786686321,64999999,3600005],[1786686621,64999999,3600005],[1786686921,64999999,3600005],[1786687221,64999999,3600005],[1786687521,64999999,3600005],[1786687822,64999999,3600005],[1786688122,64999999,3600005],[1786688421,64999999,3600005],[1786688721,64999999,3600005],[1786689021,64999999,3600005],[1786689322,64999999,3600005],[1786689621,64999999,3600005],[1786689921,64999999,3600005],[1786690221,64999999,3600005],[1786690521,64999999,3600005],[1786690821,64999999,3600005],[1786691121,64999999,3600005],[1786691421,64999999,3600005],[1786691721,64999999,3600005],[1786692021,64999999,3600005],[1786692321,64999999,3600005],[1786692621,64999999,3600005],[1786692921,64999999,3600005],[1786693221,64999999,3600005],[1786693521,64999999,3600005],[1786693821,64999999,3600005],[1786694122,64999999,3600005],[1786694421,64999999,3600005],[1786694721,64999999,3600005],[1786695021,64999999,3600005],[1786695321,64999999,3600005],[1786695621,64999999,3600005],[1786695921,64999999,3600005],[1786696221,64999999,3600005],[1786696521,64999999,3600005],[1786696821,64999999,3600005],[1786697121,64999999,3600005],[1786697421,64999999,3600005],[1786697721,64999999,3600005],[1786698021,64999999,3600005],[1786698321,64999999,3600005],[1786698621,64999999,3600005],[1786698921,64999999,3600005],[1786699221,64999999,3600005],[1786699521,64999999,3600005],[1786699821,64999999,3600005],[1786700121,64999999,3600005],[1786700422,64999999,3600005],[1786700721,64999999,3600005],[1786701021,64999999,3600005],[1786701322,64999999,3600005.2],[1786701621,64999999,3600005.2],[1786701921,64999999,3600005.2],[1786702221,64999999,3600005.2],[1786702522,64999999,3600005.2],[1786702821,64999999,3600005.2],[1786703121,64999999,3600005.2],[1786703421,64999999,3600005.2],[1786703721,64999999,3600005.2],[1786704021,64999999,3600005.2],[1786704321,64999999,3600005.2],[1786704622,64999999,3600005.2],[1786704922,64999999,3600005.2],[1786705221,64999999,3600005.2],[1786705522,64999999,3600005.2],[1786705822,64999999,3600005.3],[1786706122,64999999,3600005.3],[1786706421,64999999,3600005.3],[1786706721,64999999,3600005.3],[1786707021,64999999,3600005.3],[1786707321,64999999,3600005.3],[1786707621,64999999,3600005.3],[1786707922,64999999,3600005.3],[1786708221,64999999,3600005.5],[1786708521,64999999,3600005.5],[1786708822,64999999,3600005.5],[1786709121,64999999,3600005.5],[1786709421,64999998.9,3600005.5],[1786709721,64999998.9,3600005.6],[1786710021,64999998.9,3600005.6],[1786710321,64999998.9,3600005.6],[1786710621,64999998.9,3600005.6],[1786710921,64999998.9,3600005.6],[1786711222,64999998.9,3600005.6],[1786711521,64999998.9,3600005.6],[1786711821,64999998.9,3600005.6],[1786712121,64999998.9,3600005.8],[1786712421,64999998.9,3600005.8],[1786712722,64999998.9,3600005.8],[1786713021,64999998.9,3600005.8],[1786713321,64999998.9,3600005.8],[1786713621,64999998.9,3600005.8],[1786713921,64999998.9,3600005.8],[1786714221,64999998.9,3600005.8],[1786714522,64999998.8,3600005.8],[1786714822,64999998.8,3600005.8],[1786715121,64999998.8,3600005.8],[1786715422,64999998.8,3600005.8],[1786715722,64999998.8,3600005.8],[1786716021,64999998.8,3600005.8],[1786716321,64999998.8,3600005.8],[1786716621,64999998.8,3600005.8],[1786716922,64999998.8,3600005.8],[1786717221,64999998.8,3600005.8],[1786717521,64999998.8,3600005.8],[1786717822,64999998.8,3600005.8],[1786718121,64999998.8,3600005.9],[1786718421,64999998.8,3600005.9],[1786718721,64999998.8,3600005.9],[1786719021,64999998.8,3600005.9],[1786719322,64999998.8,3600005.9],[1786719621,64999998.8,3600005.9],[1786719921,64999998.8,3600005.9],[1786720201,64999998.8,3600005.9],[1786720501,64999998.8,3600005.9],[1786720821,64999998.8,3600005.9],[1786721121,64999998.8,3600005.9],[1786721422,64999998.8,3600005.9],[1786721721,64999998.8,3600005.9],[1786722021,64999998.8,3600005.9],[1786722321,64999998.8,3600005.9],[1786722621,64999998.8,3600005.9],[1786722922,64999998.8,3600005.9],[1786723222,64999998.8,3600006.1],[1786723522,64999998.8,3600006.1],[1786723821,64999998.8,3600006.1],[1786724121,64999998.8,3600006.1],[1786724422,64999998.8,3600006.1],[1786724722,64999998.8,3600006.1],[1786725021,64999998.8,3600006.1],[1786725322,64999998.8,3600006.1],[1786725621,64999998.8,3600006.1],[1786725921,64999998.8,3600006.1],[1786726222,64999998.8,3600006.1],[1786726522,64999998.8,3600006.1],[1786726822,64999998.8,3600006.1],[1786727121,64999998.8,3600006.1],[1786727422,64999998.8,3600006.1],[1786727722,64999998.8,3600006.1],[1786728022,64999998.8,3600006.1],[1786728322,64999998.8,3600006.1],[1786728622,64999998.8,3600006.1],[1786728922,64999998.8,3600006.1],[1786729221,64999998.8,3600006.1],[1786729522,64999998.8,3600006.1],[1786729821,64999998.8,3600006.1],[1786730121,64999998.8,3600006.1],[1786730421,64999998.8,3600006.1],[1786730721,64999998.9,3600006.1],[1786731021,64999998.9,3600006.1],[1786731321,64999998.9,3600006.1],[1786731621,64999998.9,3600006.1],[1786731921,64999998.9,3600006.1],[1786732221,64999998.9,3600006.1],[1786732521,64999998.9,3600006.1],[1786732821,64999998.9,3600006.1],[1786733121,64999998.9,3600006.1],[1786733421,64999998.9,3600006.1],[1786733721,64999998.9,3600006.1],[1786734021,64999998.9,3600006.1],[1786734321,64999998.9,3600006.1],[1786734621,64999998.9,3600006.1],[1786734921,64999998.9,3600006.5],[1786735221,64999998.9,3600006.5],[1786735521,64999998.9,3600006.5],[1786735821,64999998.9,3600006.5],[1786736121,64999998.9,3600006.5],[1786736421,64999998.9,3600006.5],[1786736721,64999998.9,3600006.5],[1786737021,64999998.9,3600006.5],[1786737322,64999998.8,3600006.5],[1786737621,64999998.8,3600006.5],[1786737921,64999998.8,3600006.5],[1786738222,64999998.8,3600006.5],[1786738521,64999998.8,3600006.5],[1786738821,64999998.8,3600006.5],[1786739121,64999998.8,3600006.5],[1786739422,64999998.8,3600006.5],[1786739722,64999998.8,3600006.5],[1786740021,64999998.8,3600006.5],[1786740321,64999998.8,3600006.5],[1786740621,64999998.8,3600006.5],[1786740921,64999998.8,3600006.5],[1786741221,64999998.8,3600006.5],[1786741521,64999998.8,3600006.5],[1786741821,64999998.8,3600006.5],[1786742121,64999998.8,3600006.5],[1786742421,64999998.8,3600006.5],[1786742721,64999998.8,3600006.5],[1786743021,64999998.8,3600006.5],[1786743321,64999998.8,3600006.5],[1786743621,64999998.8,3600006.5],[1786743921,64999998.8,3600006.5],[1786744221,64999998.8,3600006.5],[1786744521,64999998.8,3600006.6],[1786744821,64999998.8,3600006.6],[1786745121,64999998.8,3600006.6],[1786745421,64999998.8,3600006.7],[1786745721,64999998.8,3600006.7],[1786746021,64999998.8,3600006.7],[1786746321,64999998.8,3600006.7],[1786746621,64999998.8,3600006.7],[1786746921,64999998.8,3600006.7],[1786747221,64999998.8,3600006.7],[1786747521,64999998.8,3600006.7],[1786747821,64999998.8,3600006.8],[1786748122,64999998.8,3600006.8],[1786748421,64999998.8,3600006.8],[1786748721,64999998.8,3600006.8],[1786749021,64999998.8,3600006.8],[1786749321,64999998.8,3600006.8],[1786749621,64999998.8,3600006.8],[1786749921,64999998.8,3600006.8],[1786750221,64999998.8,3600006.8],[1786750521,64999998.8,3600006.8],[1786750821,64999998.8,3600006.8],[1786751121,64999998.8,3600006.8],[1786751421,64999998.8,3600006.8],[1786751721,64999998.8,3600006.8],[1786752021,64999998.8,3600006.8],[1786752321,64999998.8,3600006.8],[1786752621,64999998.8,3600006.8],[1786752921,64999998.8,3600006.8],[1786753221,64999998.8,3600006.8],[1786753521,64999998.8,3600006.8],[1786753821,64999998.8,3600006.8],[1786754121,64999998.8,3600006.8],[1786754421,64999998.8,3600006.8],[1786754721,64999998.8,3600006.8],[1786755021,64999998.8,3600006.8],[1786755321,64999998.8,3600006.8],[1786755621,64999998.8,3600006.8],[1786755921,64999998.8,3600006.8],[1786756221,64999998.8,3600006.8],[1786756521,64999998.8,3600006.8],[1786756821,64999998.8,3600006.8],[1786757121,64999998.8,3600006.8],[1786757421,64999998.8,3600006.8],[1786757721,64999998.8,3600006.8],[1786758021,64999998.8,3600006.8],[1786758321,64999998.8,3600006.8],[1786758621,64999998.8,3600006.8],[1786758921,64999998.8,3600006.8],[1786759221,64999998.8,3600006.8],[1786759521,64999998.8,3600006.8],[1786759821,64999998.8,3600006.8],[1786760121,64999998.8,3600006.8],[1786760421,64999998.8,3600006.9],[1786760721,64999998.8,3600006.9],[1786761021,64999998.8,3600006.9],[1786761321,64999998.8,3600006.9],[1786761621,64999998.8,3600006.9],[1786761922,64999998.8,3600006.9],[1786762221,64999998.8,3600006.9],[1786762521,64999998.8,3600006.9],[1786762821,64999998.8,3600006.9],[1786763121,64999998.8,3600006.9],[1786763421,64999998.8,3600006.9],[1786763721,64999998.8,3600006.9],[1786764021,64999998.8,3600006.9],[1786764321,64999998.8,3600006.9],[1786764621,64999998.8,3600006.9],[1786764921,64999998.8,3600006.9],[1786765221,64999998.8,3600006.9],[1786765522,64999998.8,3600006.9],[1786765821,64999998.8,3600006.9],[1786766122,64999998.8,3600006.9],[1786766421,64999998.8,3600006.9],[1786766721,64999998.8,3600006.9],[1786767022,64999998.8,3600006.9],[1786767321,64999998.8,3600006.9],[1786767621,64999998.8,3600006.9],[1786767921,64999998.8,3600006.9],[1786768221,64999998.8,3600006.9],[1786768521,64999998.8,3600006.9],[1786768821,64999998.8,3600006.9],[1786769121,64999998.8,3600006.9],[1786769421,64999998.8,3600006.9],[1786769721,64999998.8,3600006.9],[1786770021,64999998.8,3600006.9],[1786770321,64999998.8,3600006.9],[1786770621,64999998.8,3600006.9],[1786770921,64999998.8,3600006.9],[1786771221,64999998.8,3600006.9],[1786771521,64999998.8,3600006.9],[1786771821,64999998.8,3600006.9],[1786772121,64999998.8,3600006.9],[1786772421,64999998.8,3600006.9],[1786772721,64999998.8,3600006.9],[1786773021,64999998.8,3600006.9],[1786773321,64999998.8,3600006.9],[1786773621,64999998.8,3600006.9],[1786773921,64999998.8,3600006.9],[1786774221,64999998.8,3600006.9],[1786774521,64999998.8,3600006.9],[1786774821,64999998.8,3600006.9],[1786775121,64999998.8,3600006.9],[1786775421,64999998.8,3600006.9],[1786775721,64999998.8,3600006.9],[1786776021,64999998.8,3600006.9],[1786776321,64999998.8,3600006.9],[1786776621,64999998.8,3600006.9],[1786776921,64999998.8,3600006.9],[1786777221,64999998.8,3600006.9],[1786777521,64999998.8,3600006.9],[1786777821,64999998.8,3600006.9],[1786778121,64999998.8,3600006.9],[1786778421,64999998.8,3600006.9],[1786778721,64999998.8,3600006.9],[1786779022,64999998.8,3600006.9],[1786779321,64999998.8,3600006.9],[1786779621,64999998.8,3600006.9],[1786779921,64999998.8,3600006.9],[1786780221,64999998.8,3600006.9],[1786780522,64999998.8,3600006.9],[1786780821,64999998.8,3600006.9],[1786781121,64999998.8,3600006.9],[1786781421,64999998.8,3600006.9],[1786781721,64999998.8,3600006.9],[1786782021,64999998.8,3600006.9],[1786782321,64999998.8,3600007],[1786782621,64999998.8,3600007],[1786782921,64999998.8,3600006.9],[1786783222,64999998.8,3600006.9],[1786783521,64999998.8,3600006.9],[1786783821,64999998.8,3600006.9],[1786784121,64999998.8,3612506.1],[1786784421,64999998.8,3612506.1],[1786784721,64999998.8,3612506.1],[1786785021,64999998.8,3612506.1],[1786785321,64999998.8,3612506.1],[1786785621,64999998.8,3612506.1],[1786785921,64999998.8,3600006.9],[1786786221,64999998.8,3600006.9],[1786786521,64999998.8,3600006.9],[1786786821,64999998.8,3600006.9],[1786787121,64999998.8,3600006.9],[1786787421,64999998.8,3600006.9],[1786787721,64999998.8,3600006.9],[1786788021,64999998.8,3600006.9],[1786788321,64999998.8,3600006.9],[1786788621,64999998.8,3600006.9],[1786788921,64999998.8,3600006.9],[1786789221,64999998.8,3600006.9],[1786789521,64999998.8,3600006.9],[1786789821,64999998.8,3600006.9],[1786790121,64999998.8,3600006.9],[1786790421,64999998.8,3600006.9],[1786790721,64999998.8,3600006.9],[1786791021,64999998.8,3600006.9],[1786791321,64999998.8,3600006.9],[1786791621,64999998.8,3600006.9],[1786791921,64999998.8,3600006.9],[1786792221,64999998.8,3600006.9],[1786792521,64999998.8,3600006.9],[1786792821,64999998.8,3600006.9],[1786793121,64999998.7,3600006.9],[1786793421,64999998.7,3600006.9],[1786793721,64999998.7,3600006.9],[1786794021,64999998.7,3600006.9],[1786794321,64999998.7,3600006.9],[1786794621,64999998.7,3600006.9],[1786794921,64999998.7,3600007],[1786795221,64999998.7,3600007],[1786795521,64999998.7,3600007],[1786795821,64999998.7,3600007],[1786796121,64999998.7,3600007],[1786796421,64999998.7,3600007],[1786796721,64999998.7,3600007],[1786797021,64999998.7,3600007],[1786797321,64999998.7,3600007],[1786797621,64999998.7,3600007],[1786797921,64999998.7,3600007.1],[1786798221,64999998.7,3600007.1],[1786798521,64999998.7,3600007.1],[1786798821,64999998.7,3600007.1],[1786799121,64999998.7,3600007.1],[1786799421,64999998.7,3600007.1],[1786799722,64999998.7,3600007.1],[1786800022,64999998.7,3600007.1],[1786800322,64999998.7,3600007.1],[1786800621,64999998.7,3600007.1],[1786800922,64999998.7,3600007.1],[1786801221,64999998.7,3600007.1],[1786801522,64999998.7,3600007.1],[1786801821,64999998.7,3600007.1],[1786802121,64999998.7,3600007.1],[1786802421,64999998.7,3600007.1],[1786802721,64999998.7,3600007.1],[1786803021,64999998.7,3600007.1],[1786803321,64999998.7,3600007.1],[1786803621,64999998.7,3600007.1],[1786803921,64999998.7,3600007.1],[1786804221,64999998.7,3600007.1],[1786804521,64999998.7,3600007.1],[1786804821,64999998.7,3600007.1],[1786805121,64999998.7,3600007.2],[1786805421,64999998.7,3600007.2],[1786805722,64999998.7,3600007.2],[1786806021,64999998.7,3600007.2],[1786806321,64999998.7,3600007.2],[1786806621,64999998.7,3600007.2],[1786806921,64999998.7,3600007.2],[1786807221,64999998.7,3600007.2],[1786807521,64999998.7,3600007.2],[1786807821,64999998.7,3600007.2],[1786808121,64999998.7,3600007.2],[1786808421,64999998.7,3600007.2],[1786808721,64999998.7,3600007.2],[1786809021,64999998.7,3600007.2],[1786809321,64999998.7,3600007.2],[1786809622,64999998.7,3600007.1],[1786809921,64999998.7,3600007.1],[1786810221,64999998.7,3600007.1],[1786810521,64999998.7,3600007.1],[1786810821,64999998.7,3600007.1],[1786811121,64999998.7,3600007.1],[1786811421,64999998.7,3600007.1],[1786811721,64999998.7,3600007.1],[1786812021,64999998.7,3600007.1],[1786812322,64999998.7,3600007.9],[1786812621,64999998.7,3600007.9],[1786812923,64999998.7,3600007.9],[1786813221,64999998.7,3600007.9],[1786813521,64999998.7,3600007.9],[1786813821,64999998.7,3600007.9],[1786814121,64999998.7,3600007.9],[1786814421,64999998.7,3600007.9],[1786814721,64999998.7,3600007.9],[1786815021,64999998.7,3600007.9],[1786815321,64999998.7,3600007.9],[1786815621,64999998.7,3600007.9],[1786815921,64999998.7,3600007.9],[1786816221,64999998.7,3600007.9],[1786816521,64999998.7,3600007.9],[1786816821,64999998.7,3600007.9],[1786817121,64999998.7,3600007.9],[1786817421,64999998.7,3600007.9],[1786817721,64999998.7,3600007.9],[1786818021,64999998.7,3600007.9],[1786818321,64999998.7,3600007.9],[1786818621,64999998.7,3600007.9],[1786818921,64999998.7,3600007.9],[1786819221,64999998.7,3600007.9],[1786819521,64999998.7,3600007.9],[1786819821,64999998.7,3600007.9],[1786820121,64999998.7,3600007.9],[1786820421,64999998.7,3600007.9],[1786820721,64999998.7,3600007.9],[1786821021,64999998.7,3600007.9],[1786821321,64999998.7,3600007.9],[1786821621,64999998.7,3600007.9],[1786821921,64999998.7,3600007.9],[1786822221,64999998.7,3600007.9],[1786822521,64999998.7,3600007.9],[1786822821,64999998.7,3600007.9],[1786823121,64999998.7,3600007.9],[1786823421,64999998.7,3600007.9],[1786823721,64999998.7,3600007.9],[1786824001,64999998.7,3600007.9],[1786824322,64999998.7,3600007.9],[1786824621,64999998.7,3600007.9],[1786824921,64999998.7,3600007.9],[1786825222,64999998.7,3600007.9],[1786825521,64999998.7,3600007.9],[1786825821,64999998.7,3600007.9],[1786826121,64999998.7,3600007.9],[1786826421,64999998.7,3600007.9],[1786826721,64999998.7,3600007.9],[1786827021,64999998.7,3600007.9],[1786827321,64999998.7,3600008.1],[1786827621,64999998.7,3600008.1],[1786827921,64999998.7,3600008.1],[1786828221,64999998.7,3600008.1],[1786828521,64999998.7,3600008.1],[1786828821,64999998.7,3600008.1],[1786829121,64999998.7,3600008.1],[1786829421,64999998.7,3600008.1],[1786829721,64999998.7,3600008.1],[1786830021,64999998.7,3600008.1],[1786830301,64999998.7,3600008.1],[1786830621,64999998.7,3600008.1],[1786830921,64999998.7,3600008.1],[1786831221,64999998.7,3600008.1],[1786831521,64999998.7,3600008.1],[1786831821,64999998.7,3600008.1],[1786832121,64999998.7,3600008.1],[1786832421,64999998.7,3600008.1],[1786832721,64999998.7,3600008.1],[1786833022,64999998.7,3714291.5],[1786833321,64999998.7,3714291.6],[1786833621,64999998.7,3714291.6],[1786833921,64999998.7,3714291.6],[1786834221,64999998.7,3714291.6],[1786834521,64999998.7,4131255.1],[1786834822,64999998.7,3714291.6],[1786835121,64999998.7,3714291.6],[1786835421,64999998.7,3714291.6],[1786835721,64999998.7,3750005.1],[1786836021,64999998.7,3750005.1],[1786836321,64999998.7,3750005.1],[1786836621,64999998.7,3750005.1],[1786836921,64999998.7,3750005.1],[1786837221,64999998.7,3750005.1],[1786837521,64999998.7,3750005.1],[1786837821,64999998.7,3800004.2],[1786838121,64999998.7,3800004.2],[1786838421,64999998.7,3800004.2],[1786838721,64999998.7,3800004.2],[1786839021,64999998.7,3800004.2],[1786839321,64999998.7,3800004.2],[1786839621,64999998.7,3800004.2],[1786839921,64999998.7,3800004.2],[1786840221,64999998.7,3800004.2],[1786840521,64999998.7,3800004.2],[1786840821,64999998.7,3800004.2],[1786841121,64999998.7,3800004.2],[1786841421,64999998.7,3800004.2],[1786841721,64999998.7,3800004.2],[1786842021,64999998.7,3822225.9],[1786842322,64999998.7,3822225.9],[1786842621,64999998.7,3822225.9],[1786842921,64999998.7,3822225.9],[1786843221,64999998.7,3822225.9],[1786843521,64999998.7,3822225.9],[1786843822,64999998.7,3822225.9],[1786844121,64999998.7,3822225.9],[1786844421,64999998.7,3822225.9],[1786844721,64999998.7,3822225.9],[1786845021,64999998.7,3822225.9],[1786845321,64999998.7,3840003.4],[1786845621,64999998.7,3840003.4],[1786845921,64999998.7,3840003.4],[1786846221,64999998.7,3840003.4],[1786846521,64999998.7,3840003.4],[1786846821,64999998.7,3840003.4],[1786847121,64999998.7,3840003.4],[1786847421,64999998.7,3840003.4],[1786847721,64999998.7,3840003.4],[1786848021,64999998.7,3840003.4],[1786848321,64999998.7,4000000.3],[1786848621,64999998.7,4000000.3],[1786848921,64999998.7,4000000.3],[1786849221,64999998.7,4000000.3],[1786849521,64999998.7,4000000.3],[1786849821,64999998.7,4000000.3],[1786850121,64999998.7,4000000.3],[1786850421,64999998.7,4000000.3],[1786850721,64999998.7,4000000.3],[1786851022,64999998.7,4000000.3],[1786851321,64999998.7,4000000.3],[1786851621,64999998.7,4000000.3],[1786851921,64999998.7,4000000.3],[1786852221,64999998.7,4000000.3],[1786852521,64999998.7,4000000.3],[1786852821,64999998.7,4000000.3],[1786853121,64999998.7,4000000.3],[1786853421,64999998.7,4000000.3],[1786853721,43000000,3840003.4],[1786854021,43000000,3840003.4],[1786854321,43000000,4000000.6],[1786854621,43000000,4000000.6],[1786854921,43000000,4000000.6],[1786855221,43000000,4000000.6],[1786855521,43000000,4000000.6],[1786855821,43000000,4000000.6],[1786856121,43000000,4000000.6],[1786856421,43000000,4000000.6],[1786856721,43000000,4000000.6],[1786857021,43000000,4000000.6],[1786857321,43000000,4000000.6],[1786857621,43000000,4000000.6],[1786857922,43000000,4000000.6],[1786858221,43000000,4000000.6],[1786858522,43000000,4000000.6],[1786858822,43000000,4000000.6],[1786859122,43000000,4000000.6],[1786859421,43000000,4000000.6],[1786859721,43000000,4000000.6],[1786860021,43000000,4000000.6],[1786860321,43000000,4000000.6],[1786860621,43000000,4000000.6],[1786860921,43000000,4000000.6],[1786861221,43000000,4000000.6],[1786861521,42999999.9,4000000.6],[1786861821,42999999.9,4000000.6],[1786862121,42999999.9,4000000.6],[1786862421,42999999.9,4000000.6],[1786862721,42999999.9,4000000.6],[1786863021,42999999.9,4000000.6],[1786863321,42999999.9,4000000.6],[1786863621,42999999.9,4000000.6],[1786863921,42999999.9,4000000.6],[1786864222,42999999.8,4000000.6],[1786864521,42999999.8,4000000.6],[1786864821,42999999.8,4000000.6],[1786865121,42999999.8,4000000.6],[1786865421,42999999.8,4000000.6],[1786865721,42999999.8,4000000.6],[1786866021,42999999.8,4000000.6],[1786866321,42999999.8,4000000.6],[1786866621,42999999.8,4000000.6],[1786866921,42999999.8,4000000.6],[1786867222,42999999.8,4000000.6],[1786867521,42999999.8,4000000.6],[1786867821,42999999.8,4000000.6],[1786868121,42999999.8,4000000.6],[1786868421,42999999.8,4000000.6],[1786868721,42999999.8,4000000.6],[1786869021,42999999.8,4000000.6],[1786869321,42999999.8,4000000.6],[1786869621,42999999.8,4000000.6],[1786869921,42999999.8,4000000.6],[1786870221,42999999.8,4000000.6],[1786870521,42999999.8,4000000.6],[1786870821,42999999.9,4000000.6],[1786871121,42999999.9,4000000.6],[1786871421,42999999.9,4000000.6],[1786871721,42999999.9,4000000.6],[1786872021,42999999.9,4000000.6],[1786872321,42999999.9,4000000.6],[1786872621,42999999.9,4000000.6],[1786872921,42999999.9,4000000.6],[1786873221,42999999.9,4000000.6],[1786873521,42999999.9,4000000.6],[1786873821,42999999.9,4000000.6],[1786874121,42999999.9,4000000.6],[1786874421,42999999.9,4000000.6],[1786874721,42999999.9,4000000.6],[1786875021,42999999.9,4000000.6],[1786875321,42999999.9,4000000.6],[1786875621,42999999.9,4000000.6],[1786875921,42999999.9,4000000.6],[1786876221,42999999.9,4000000.6],[1786876521,42999999.9,4000000.6],[1786876821,42999999.9,4000000.6],[1786877121,42999999.9,4000000.6],[1786877422,42999999.9,4000000.6],[1786877721,42999999.9,4000000.6],[1786878021,42999999.9,4000000.6],[1786878321,42999999.9,4000000.6],[1786878621,42999999.9,4000000.6],[1786878921,42999999.9,4000000.6],[1786879221,42999999.9,4000000.6],[1786879521,42999999.9,4000000.6],[1786879821,42999999.9,4278572.2],[1786880121,42999999.9,4278572.2],[1786880421,42999999.9,4278572.2],[1786880721,42999999.9,4278572.2],[1786881021,42999999.9,4278572.2],[1786881321,42999999.9,4487500.8],[1786881621,42999999.9,4487500.8],[1786881921,42999999.9,4487500.8],[1786882221,42999999.9,4487500.8],[1786882522,42999999.9,4487500.8],[1786882821,42999999.9,4487500.8],[1786883121,42999999.9,4487500.8],[1786883421,42999999.9,4487500.8],[1786883721,42999999.9,4487500.8],[1786884021,42999999.9,4487500.8],[1786884321,42999999.9,4487500.8],[1786884621,42999999.9,4487500.8],[1786884921,42999999.9,4487500.8],[1786885221,42999999.9,4731250.8],[1786885521,42999999.9,5950001.1],[1786885821,42999999.9,5950001.1],[1786886121,42999999.9,5950001.1],[1786886421,42999999.9,5950001.1],[1786886721,42999999.9,5950001.1],[1786887021,42999999.9,5950001.1],[1786887321,42999999.9,5950001.1],[1786887621,42999999.9,5950001.1],[1786887921,42999999.9,5950001.1],[1786888221,42999999.9,5950001.1],[1786888521,42999999.9,5950001.1],[1786888821,42999999.9,5950001.1],[1786889121,42999999.9,5950001.1],[1786889421,42999999.9,5950001.1],[1786889722,42999999.9,5950001.1],[1786890001,42999999.9,5950001.1],[1786890322,42999999.9,5950001.1],[1786890621,42999999.9,5950001.1],[1786890921,42999999.9,5950001.1],[1786891221,42999999.9,5950001.1],[1786891521,42999999.9,5950001.1],[1786891822,42999999.9,5950001.1],[1786892121,42999999.9,5950001.1],[1786892421,42999999.9,5950001.1],[1786892721,42999999.9,5950001.1],[1786893022,42999999.9,5950001.1],[1786893322,42999999.9,5950001.1],[1786893622,42999999.9,5950001.1],[1786893921,42999999.9,5950001.1],[1786894221,42999999.9,5950001.2],[1786894521,42999999.9,5950001.2],[1786894821,42999999.9,5950001.2],[1786895121,42999999.9,5950001.2],[1786895421,42999999.9,5950001.2],[1786895721,42999999.9,5950001.2],[1786896022,42999999.9,5950001.2],[1786896321,42999999.9,5950001.2],[1786896621,42999999.9,5950001.2],[1786896921,42999999.9,5950001.2],[1786897221,42999999.9,5950001.2],[1786897521,42999999.9,5950001.2],[1786897821,42999999.9,5950001.2],[1786898121,42999999.9,5950001.2],[1786898421,42999999.9,5950001.2],[1786898721,42999999.9,5950001.2],[1786899021,42999999.9,5950001.2],[1786899321,42999999.9,5950001.2],[1786899621,42999999.9,5950001.2],[1786899922,42999999.9,5950001.2],[1786900221,42999999.9,5950001.2],[1786900521,42999999.9,5950001.2],[1786900821,42999999.9,5950001.2],[1786901121,42999999.9,5950001.2],[1786901421,42999999.9,5950001.2],[1786901721,42999999.9,5950001.2],[1786902021,42999999.9,5950001.2],[1786902321,42999999.9,5950001.2],[1786902621,42999999.9,5950001.2],[1786902921,42999999.9,5950001.2],[1786903221,64999998.6,5950001.2],[1786903521,64999998.6,5950001.2],[1786903821,64999998.6,5950001.2],[1786904121,64999998.6,5950001.2],[1786904421,64999998.6,5950001.2],[1786904721,64999998.6,5950001.2],[1786905021,64999998.6,5950001.2],[1786905321,64999998.6,5950001.2],[1786905621,64999998.6,5950001.2],[1786905921,64999998.6,5950001.2],[1786906221,64999998.6,5950001.2],[1786906521,64999998.6,5950001.2],[1786906821,64999998.6,5950001.2],[1786907121,64999998.6,5950001.2],[1786907421,64999998.6,5950001.2],[1786907721,64999998.6,5950001.2],[1786908021,64999998.6,5950001.2],[1786908321,64999998.6,5950001.2],[1786908621,64999998.6,5950001.2],[1786908921,64999998.6,5950001.2],[1786909221,64999998.6,5950001.2],[1786909521,64999998.6,5950001.2],[1786909822,64999998.5,5950001.2],[1786910121,64999998.5,5950001.2],[1786910421,64999998.5,5950001.2],[1786910721,64999998.5,5950001.2],[1786911021,64999998.5,5950001.2],[1786911321,64999998.5,5950001.2],[1786911622,64999998.5,5950001.2],[1786911922,64999998.5,5950001.3],[1786912221,64999998.5,5950001.3],[1786912521,64999998.5,5950001.2],[1786912821,59094998.8,5950001.7],[1786913121,59094998.8,5950001.7],[1786913421,59094998.8,5950001.7],[1786913721,59094998.8,5950001.7],[1786914021,59094998.8,5950001.7],[1786914321,59094998.8,5950001.7],[1786914621,59094998.8,5950001.7],[1786914921,59094998.8,5950001.7],[1786915221,59094998.8,5950001.7],[1786915521,59094998.8,5950001.7],[1786915821,59094998.8,5950001.7],[1786916122,59094998.8,5950001.7],[1786916421,59094998.7,5950001.8],[1786916721,59094998.7,5950001.8],[1786917021,59094998.7,5950001.8],[1786917321,59094998.7,5950001.8],[1786917621,59094998.7,5950001.8],[1786917921,59094998.7,5950001.8],[1786918221,59094998.7,5950001.8],[1786918521,59094998.7,5950001.8],[1786918821,59094998.7,5950001.8],[1786919121,59094998.7,5950001.8],[1786919421,59094998.7,5950001.8],[1786919721,59094998.7,5950001.7],[1786920021,59094998.7,5950001.7],[1786920321,59094998.7,5950001.7],[1786920621,59094998.7,5950001.7],[1786920922,59094998.6,5950001.7],[1786921221,59094998.6,5950001.7],[1786921521,59094998.6,5950001.7],[1786921821,59094998.6,5950001.7],[1786922121,59094998.6,5950001.7],[1786922422,59094998.6,5950001.7],[1786922721,59094998.6,5950001.7],[1786923021,59094998.6,5950001.7],[1786923321,59094998.6,5950001.8],[1786923621,59094998.6,5950001.8],[1786923921,59094998.6,5950001.7],[1786924222,59094998.6,5950001.7],[1786924521,59094998.6,5950001.7],[1786924821,59094998.6,5950001.7],[1786925121,59094998.6,5950001.7],[1786925421,59094998.6,5950001.7],[1786925721,59094998.6,5950001.7],[1786926021,59094998.6,5950001.7],[1786926321,59094998.6,5950001.7],[1786926621,59094998.6,5950001.7],[1786926921,59094998.6,5950001.8],[1786927221,59094998.6,5950001.9],[1786927521,59094998.6,5950002],[1786927821,59094998.6,5950002.2],[1786928121,59094998.6,5950002.2],[1786928421,59094998.6,5950002.2],[1786928721,59094998.6,5950002.2],[1786929021,59094998.6,5950002.2],[1786929321,59094998.6,5950002.2],[1786929621,59094998.6,5950002.2],[1786929921,59094998.6,5950002.2],[1786930221,59094998.6,5950002.2],[1786930521,59094998.6,5950002.2],[1786930821,59094998.6,5950002.2],[1786931122,59094998.6,5950002.2],[1786931421,59094998.6,5950002.2],[1786931721,59094998.6,5950002.2],[1786932021,59094998.6,5950002.2],[1786932321,59094998.6,5950002.2],[1786932621,59094998.6,5950002.2],[1786932921,59094998.6,5950002.3],[1786933221,59094998.6,5950002.3],[1786933521,59094998.6,5950002.3],[1786933821,59094998.6,5950002.2],[1786934121,59094998.6,5950002.2],[1786934421,59094998.6,5950002.2],[1786934722,59094998.6,5950002.2],[1786935021,59094998.6,5950002.2],[1786935322,59094998.6,5950002.2],[1786935622,59094998.6,5950002.2],[1786935921,59094998.6,5950002.2],[1786936221,59094998.6,5950002.2],[1786936521,59094998.6,5950002.3],[1786936821,59094998.6,5950002.3],[1786937121,59094998.6,5950002.3],[1786937421,59094998.6,5950002.3],[1786937721,59094998.6,5950002.3],[1786938021,59094998.6,5950002.3],[1786938322,59094998.6,5950002.4],[1786938621,59094998.6,5950002.4],[1786938921,59094998.6,5950002.4],[1786939221,59094998.6,5950002.4],[1786939521,59094998.6,5950002.4],[1786939821,59094998.6,5950002.4],[1786940121,59094998.6,5950002.4],[1786940421,59094998.6,5950002.4],[1786940721,59094998.6,5950002.4],[1786941021,59094998.6,5950002.4],[1786941322,59094998.6,5950002.4],[1786941621,59094998.6,5950002.4],[1786941921,59094998.6,5950002.4],[1786942221,59094998.6,5950002.4],[1786942521,59094998.6,5950002.4],[1786942821,59094998.6,5950002],[1786943121,59094998.6,5950002],[1786943421,59094998.6,5950002],[1786943721,59094998.6,5950002],[1786944022,59094998.6,5950002],[1786944321,59094998.6,5950002],[1786944621,59094998.6,5950002],[1786944921,59094998.6,5950002],[1786945221,59094998.6,5950002],[1786945521,59094998.6,5950002],[1786945821,59094998.6,5950002],[1786946121,59094998.6,5950002],[1786946421,59094998.6,5950002],[1786946721,59094998.6,5950002],[1786947021,59094998.6,5950002],[1786947321,59094998.6,5950002],[1786947621,59094998.6,5950002],[1786947921,59094998.6,5950002],[1786948221,59094998.6,5950002],[1786948521,59094998.6,5950002],[1786948821,59094998.6,5950002],[1786949121,59094998.6,5950002],[1786949421,59094998.6,5950002],[1786949721,59094998.6,5950002],[1786950021,59094998.6,5950002],[1786950321,59094998.6,5950002],[1786950621,59094998.6,5950002],[1786950921,59094998.6,5950002],[1786951221,59094998.6,5950002],[1786951521,59094998.5,5950002],[1786951821,59094998.5,5950002],[1786952121,59094998.5,5950002],[1786952421,59094998.5,5950002],[1786952721,59094998.5,5950002],[1786953022,59094998.5,5950002],[1786953321,59094998.5,5950002],[1786953621,59094998.5,5950002],[1786953921,59094998.5,5950002],[1786954221,59094998.5,5950002],[1786954521,59094998.5,5950002],[1786954822,59094998.5,5950002],[1786955121,59094998.5,5950002],[1786955421,59094998.5,5950002],[1786955721,59094998.5,5950002],[1786956021,59094998.5,5950002],[1786956321,59094998.5,5950002],[1786956621,59094998.5,5950002],[1786956921,59094998.5,5950002],[1786957221,59094998.5,5950002],[1786957521,59094998.5,5950002],[1786957821,59094998.5,5950002],[1786958121,59094998.5,5950002],[1786958421,59094998.5,5950002],[1786958721,59094998.5,5950002],[1786959021,59094998.5,5950002],[1786959322,59094998.4,5950002],[1786959621,59094998.4,5950002],[1786959921,59094998.4,5950002],[1786960221,59094998.4,5950002],[1786960521,59094998.4,5950002],[1786960821,59094998.4,5950002],[1786961121,59094998.4,5950002],[1786961421,59094998.4,5950002],[1786961721,59094998.3,5950002],[1786962021,59094998.3,5950002],[1786962321,59094998.2,5950002],[1786962621,59094998.2,5950002],[1786962921,59094998.2,5950002],[1786963221,59094998.2,5950002],[1786963521,59094998.2,5950002],[1786963821,59094998.2,5950002],[1786964121,59094998.2,5950002],[1786964421,59094998.2,5950002.1],[1786964721,59094998.3,5950002.2],[1786965022,59094998.3,5950002.2],[1786965321,59094998.3,5950002.2],[1786965622,59094998.3,5950002.2],[1786965921,59094998.3,5950002.2],[1786966221,59094998.3,5950002.2],[1786966521,59094998.3,5950002.2],[1786966821,59094998.3,5950002.2],[1786967121,59094998.3,5950002.2],[1786967421,59094998.3,5950002.2],[1786967721,59094998.3,5950002.2],[1786968021,59094998.3,5950002.3],[1786968321,59094998.3,5950002.3],[1786968621,59094998.3,5950002.3],[1786968921,59094998.3,5950002.3],[1786969221,59094998.5,5950002.3],[1786969521,59094998.5,5950002.3],[1786969821,59094998.5,5950002.3],[1786970121,59094998.5,5950002.3],[1786970421,59094998.5,5950002.3],[1786970721,59094998.5,5950002.3],[1786971021,59094998.5,5950002.3],[1786971321,59094998.5,5950002.3],[1786971621,59094998.5,5950002.3],[1786971921,59094998.5,5950002.3],[1786972221,59094998.5,6171439.8],[1786972521,59094998.6,6171439.8],[1786972821,59094998.6,6171439.8],[1786973121,59094998.6,6171439.8],[1786973421,59094998.6,6171439.8],[1786973721,59094998.6,6171439.8],[1786974021,59094998.6,6171439.8],[1786974321,59094998.6,6282158.9],[1786974621,59094998.6,8607253],[1786974921,59094998.6,8607253],[1786975221,59094998.6,8607253],[1786975521,59094998.6,8607253],[1786975821,59094998.6,8607253],[1786976121,59094998.6,8607253],[1786976422,59094998.6,8607253],[1786976722,59094998.6,8607253],[1786977021,59094998.6,8607253],[1786977322,59094998.6,8607253],[1786977621,59094998.6,8607253],[1786977922,59094998.6,8607253],[1786978222,59094998.6,8607253],[1786978521,59094998.6,8607253],[1786978821,59094998.6,8607253],[1786979121,59094998.6,8607253],[1786979421,59094998.6,8607253],[1786979721,59094998.6,8607253],[1786980021,59094998.6,8607253],[1786980321,59094998.6,8607253],[1786980621,59094998.6,8607253],[1786980921,59094998.6,8607253],[1786981221,59094998.6,8607253],[1786981521,59094998.6,8607253],[1786981821,59094998.6,8607253],[1786982121,59094998.6,8607253],[1786982421,59094998.6,8607253],[1786982721,59094998.6,8607253],[1786983021,59094998.6,8607253],[1786983321,59094998.6,8607253],[1786983621,59094998.6,8607253],[1786983921,59094998.6,8607253],[1786984221,59094998.6,8607253],[1786984521,59094998.6,8607253],[1786984821,59094998.6,8607253],[1786985122,59094998.6,8607253],[1786985421,59094998.6,8607253],[1786985721,59094998.6,8607253],[1786986021,59094998.6,8607253],[1786986322,59094998.6,8607253],[1786986621,59094998.6,8607253],[1786986921,59094998.6,8607253],[1786987221,59094998.6,8607253],[1786987521,59094998.6,8607253],[1786987821,59094998.6,8607253],[1786988121,59094998.6,8607253],[1786988421,59094998.6,8607253],[1786988721,59094998.6,8607253],[1786989021,59094998.5,8607253],[1786989301,59094998.5,8607253],[1786989622,59094998.5,8607253],[1786989921,59094998.5,8607253],[1786990222,59094998.5,8607253],[1786990521,59094998.5,8607253],[1786990822,59094998.5,8607253],[1786991121,59094998.5,8607253],[1786991421,59094998.5,8607253],[1786991721,59094998.5,8607253],[1786992021,59094998.5,8607253],[1786992321,59094998.5,8607253],[1786992621,59094998.5,8607253],[1786992922,59094998.5,8607253],[1786993222,59094998.5,8607253.1],[1786993521,59094998.5,8607253.1],[1786993822,59094998.5,8607253.1],[1786994121,59094998.5,8607253.1],[1786994421,59094998.5,8607253.1],[1786994721,59094998.5,8607253.1],[1786995021,59094998.5,8607253.1],[1786995321,59094998.5,8607253.1],[1786995621,59094998.5,8607253.1],[1786995921,59094998.5,8607253.1],[1786996221,59094998.5,8607253.1],[1786996521,59094998.5,8607253.1],[1786996821,59094998.5,8607253.1],[1786997121,59094998.5,8607253.1],[1786997421,59094998.5,8607253.1],[1786997721,59094998.5,8607253.1],[1786998021,59094998.5,8607253.1],[1786998321,59094998.5,8607253.1],[1786998621,59094998.5,8607253.1],[1786998921,59094998.5,8607253.1],[1786999221,59094998.5,8607253.1],[1786999521,59094998.5,8607253.1],[1786999822,59094998.5,8607253.1],[1787000122,59094998.5,8607253.1],[1787000421,59094998.5,8607253.1],[1787000721,59094998.5,8607253.1],[1787001021,59094998.5,8607253.1],[1787001321,59094998.5,8607253.1],[1787001621,59094998.5,8607253.1],[1787001921,59094998.5,8607253.1],[1787002221,59094998.5,8607253.1],[1787002521,59094998.5,8607253.1],[1787002821,59094998.5,8607253.1],[1787003121,59094998.5,8607253.1],[1787003421,59094998.5,8607253.1],[1787003721,59094998.5,8607253.1],[1787004021,59094998.5,8607253.1],[1787004321,59094998.5,8607253.1],[1787004621,59094998.5,8607253.1],[1787004922,59094998.5,8607253.1],[1787005221,59094998.5,8607253.1],[1787005521,59094998.5,8607253.1],[1787005821,59094998.5,8607253.1],[1787006121,59094998.5,8607253.1],[1787006421,59094998.5,8607253.1],[1787006721,59094998.5,8607253.1],[1787007021,59094998.5,8607253.1],[1787007321,59094998.5,8607253.1],[1787007621,59094998.5,8607253.1],[1787007921,59094998.5,8607253.1],[1787008221,59094998.5,8607253.1],[1787008521,59094998.5,8607253.1],[1787008821,59094998.5,8607253.1],[1787009121,59094998.5,8607253.1],[1787009422,59094998.5,8607253.1],[1787009721,59094998.5,8607253.1],[1787010021,59094998.5,8607253.1],[1787010321,59094998.5,8607253.1],[1787010621,59094998.5,8607253.1],[1787010921,59094998.5,8607253.1],[1787011221,59094998.5,8607253.1],[1787011521,59094998.5,8607253.8],[1787011821,59094998.5,8607253.8],[1787012121,59094998.5,8607253.8],[1787012421,59094998.5,8607253.8],[1787012721,59094998.5,8607253.8],[1787013021,59094998.5,8607253.8],[1787013322,59094998.5,8607253.8],[1787013621,59094998.5,8607253.8],[1787013921,59094998.5,8607253.8],[1787014221,59094998.5,8607253.8],[1787014522,59094998.5,8607253.8],[1787014821,59094998.5,8607253.8],[1787015121,59094998.5,8607253.8],[1787015421,59094998.5,8607253.8],[1787015721,59094998.5,8607253.8],[1787016021,59094998.5,8607253.8],[1787016321,59094998.5,8607253.8],[1787016621,59094998.5,8607253.9],[1787016921,59094998.5,8607253.9],[1787017221,59094998.5,8607253.9],[1787017521,59094998.5,8607253.9],[1787017821,59094998.5,8607253.9],[1787018121,59094998.5,8607253.9],[1787018421,59094998.5,8607253.9],[1787018721,59094998.5,8607253.9],[1787019021,59094998.5,8607253.9],[1787019321,59094998.5,8607253.9],[1787019621,59094998.5,8607253.9],[1787019921,59094998.5,8607253.9],[1787020221,59094998.5,8607253.9],[1787020521,59094998.5,8607253.9],[1787020821,59094998.5,8607253.9],[1787021121,59094998.5,8607253.9],[1787021421,59094998.5,8607253.9],[1787021721,59094998.5,8607253.9],[1787022021,59094998.5,8607253.9],[1787022321,59094998.5,8607253.9],[1787022621,59094998.5,8607253.9],[1787022921,59094998.5,8607253.9],[1787023221,59094998.5,8607253.9],[1787023521,59094998.5,8607253.9],[1787023821,59094998.5,8607253.9],[1787024121,59094998.5,8607253.9],[1787024422,59094998.5,8607253.9],[1787024721,59094998.5,8607253.9],[1787025021,59094998.5,8607253.9],[1787025322,59094998.5,8607253.9],[1787025621,59094998.5,8607253.9],[1787025921,59094998.5,8607253.9],[1787026221,59094998.5,8607253.9],[1787026521,59094998.5,8607253.9],[1787026821,59094998.5,8607253.9],[1787027121,59094998.5,8607253.9],[1787027421,59094998.5,8607253.9],[1787027722,59094998.5,8607253.9],[1787028021,59094998.5,8607253.9],[1787028321,59094998.5,8607253.9],[1787028621,59094998.5,8607253.9],[1787028921,59094998.5,8607253.9],[1787029221,59094998.5,8607253.9],[1787029521,59094998.5,8607253.9],[1787029821,59094998.5,8607253.9],[1787030121,59094998.5,8607253.9],[1787030421,59094998.5,8607253.9],[1787030721,59094998.5,8607253.9],[1787031021,59094998.5,8607253.9],[1787031321,59094998.5,8607253.9],[1787031621,59094998.5,8607253.9],[1787031921,59094998.5,8607253.9],[1787032222,59094998.5,8607253.9],[1787032521,59094998.5,8607253.9],[1787032821,59094998.5,8607253.9],[1787033121,59094998.5,8607253.9],[1787033421,59094998.5,8607253.9],[1787033721,59094998.5,8607253.9],[1787034021,59094998.5,8607253.9],[1787034322,59094998.5,8607253.9],[1787034621,59094998.5,8607253.9],[1787034922,59094998.5,8607253.9],[1787035221,59094998.5,8607253.9],[1787035521,59094998.5,8607253.9],[1787035821,59094998.5,8607253.9],[1787036121,59094998.5,8607253.9],[1787036421,59094998.5,8607253.9],[1787036721,59094998.5,8607253.9],[1787037021,59094998.5,8607253.9],[1787037321,59094998.5,8607253.9],[1787037621,59094998.5,8607253.9],[1787037921,59094998.5,8607253.9],[1787038221,59094998.5,8607253.9],[1787038521,59094998.5,8607253.9],[1787038821,59094998.5,8607253.9],[1787039121,59094998.5,8607253.9],[1787039421,59094998.5,8607253.9],[1787039721,59094998.5,8607253.9],[1787040021,59094998.5,8607253.9],[1787040321,59094998.5,8607253.9],[1787040621,59094998.5,8607253.9],[1787040921,59094998.5,8607253.9],[1787041221,59094998.5,8607253.9],[1787041521,59094998.5,8607253.9],[1787041821,59094998.5,8607253.9],[1787042121,59094998.5,8607253.9],[1787042421,59094998.5,8607253.9],[1787042721,59094998.5,8607253.9],[1787043021,59094998.5,8607253.9],[1787043321,59094998.5,8607253.9],[1787043621,59094998.5,8607253.9],[1787043921,59094998.5,8607253.9],[1787044221,59094998.5,8607253.9],[1787044521,59094998.5,8607253.9],[1787044821,59094998.5,8607253.9],[1787045121,59094998.5,8607253.9],[1787045421,59094998.5,8607253.9],[1787045721,59094998.4,8607253.9],[1787046021,59094998.4,8607253.9],[1787046321,59094998.4,8607253.9],[1787046621,59094998.4,8607254.2],[1787046921,59094998.4,8607254.2],[1787047221,59094998.4,8607254.2],[1787047521,59094998.4,8607254.2],[1787047821,59094998.4,8607254.2],[1787048121,59094998.4,8607254.2],[1787048421,59094998.4,8607254.2],[1787048721,59094998.4,8607254.2],[1787049021,59094998.4,8607254.2],[1787049321,59094998.4,8607254.2],[1787049621,59094998.4,8607254.2],[1787049921,59094998.4,8607254.2],[1787050221,59094998.4,8607254.2],[1787050521,59094998.4,8607254.2],[1787050821,59094998.4,8607254.2],[1787051121,59094998.4,8607254.2],[1787051421,59094998.4,8607254.4],[1787051721,59094998.4,8607254.4],[1787052021,59094998.4,8607254.4],[1787052321,59094998.4,8607254.4],[1787052621,59094998.4,8607254.4],[1787052921,59094998.4,8607254.4],[1787053221,59094998.4,8607254.4],[1787053521,59094998.4,8607254.4],[1787053821,59094998.4,8607254.4],[1787054121,59094998.4,8607254.4],[1787054421,59094998.4,8607254.4],[1787054722,59094998.4,8607254.4],[1787055021,59094998.4,8607254.4],[1787055321,59094998.4,8607254.4],[1787055622,59094998.4,8607254.4],[1787055921,59094998.4,8607254.4],[1787056221,59094998.4,8607254.4],[1787056522,59094998.4,8607254.4],[1787056821,59094998.4,8607254.4],[1787057121,59094998.4,8607254.4],[1787057422,59094998.4,8607254.4],[1787057722,59094998.4,8607254.4],[1787058021,59094998.4,8607254.4],[1787058321,59094998.4,8607254.4],[1787058621,59094998.4,8607254.4],[1787058921,59094998.4,8607254.4],[1787059221,59094998.4,8607254.4],[1787059522,59094998.4,8607254.4],[1787059821,59094998.4,8607254.4],[1787060122,59094998.4,8607254.4],[1787060422,59094998.4,8607254.4],[1787060721,59094998.4,8607254.4],[1787061021,59094998.4,8607254.4],[1787061322,59094998.4,8607254.4],[1787061621,59094998.4,8607254.4],[1787061921,59094998.4,8607254.4],[1787062221,59094998.4,8607254.4],[1787062521,59094998.4,8607254.4],[1787062821,59094998.4,8607254.4],[1787063122,59094998.4,8607254.4],[1787063421,59094998.4,8607254.4],[1787063721,59094998.4,8607254.4],[1787064021,59094998.4,8607254.4],[1787064321,59094998.4,8607254.4],[1787064621,59094998.4,8607254.4],[1787064921,59094998.4,8607254.4],[1787065221,59094998.4,8607254.4],[1787065521,59094998.4,8607254.4],[1787065822,59094998.4,8607254.4],[1787066122,59094998.3,8607254.4],[1787066421,59094998.3,8607254.4],[1787066721,59094998.3,8607254.4],[1787067021,59094998.3,8607254.4],[1787067321,59094998.3,8607254.4],[1787067621,59094998.3,8607254.4],[1787067921,59094998.3,8607254.4],[1787068222,59094998.3,8607254.5],[1787068521,59094998.3,8607254.5],[1787068821,59094998.3,8607254.5],[1787069121,59094998.3,8607254.5],[1787069421,59094998.3,8607254.5],[1787069721,59094998.3,8607254.5],[1787070022,59094998.3,8607254.5],[1787070321,59094998.3,8607254.5],[1787070621,59094998.3,8607254.5],[1787070922,59094998.3,8607254.5],[1787071221,59094998.3,8607254.5],[1787071521,59094998.3,8607254.5],[1787071821,59094998.3,8607254.5],[1787072121,59094998.3,8607254.5],[1787072421,59094998.3,8607254.5],[1787072721,59094998.3,8607254.5],[1787073021,59094998.3,8607254.5],[1787073321,59094998.3,8607254.5],[1787073621,59094998.3,8607254.5],[1787073922,59094998.3,8607254.5],[1787074201,59094998.3,8607254.5],[1787074521,59094998.3,8607254.5],[1787074821,59094998.3,8607254.5],[1787075121,59094998.3,8607254.5],[1787075421,59094998.3,8607254.5],[1787075722,59094998.3,8607254.5],[1787076022,59094998.3,8607254.5],[1787076321,59094998.3,8607254.5],[1787076621,59094998.3,8607254.5],[1787076921,59094998.3,8607254.5],[1787077221,59094998.3,8607254.5],[1787077522,59094998.3,8607254.5],[1787077821,59094998.3,8607254.5],[1787078121,59094998.3,8607254.5],[1787078421,59094998.3,8607254.5],[1787078721,59094998.3,8607254.5],[1787079021,59094998.3,8607254.5],[1787079322,59094998.3,8607254.5],[1787079622,59094998.3,8607254.5],[1787079921,59094998.3,8607254.5],[1787080221,59094998.3,8607254.5],[1787080521,59094998.3,8607254.5],[1787080821,59094998.3,8607254.5],[1787081121,59094998.3,8607254.5],[1787081421,59094998.3,8607254.5],[1787081721,59094998.3,8607254.5],[1787082021,59094998.3,8607254.5],[1787082321,59094998.3,8607254.5],[1787082621,59094998.3,8607254.5],[1787082921,59094998.3,8607254.5],[1787083221,59094998.3,8607254.5],[1787083521,59094998.3,8607254.4],[1787083821,59094998.3,8607254.4],[1787084121,59094998.3,8607254.4],[1787084421,59094998.3,8607254.4],[1787084722,59094998.3,8607254.4],[1787085021,59094998.3,8607254.4],[1787085321,59094998.3,8607254.4],[1787085621,59094998.3,8607254.7],[1787085921,59094998.3,8607254.7],[1787086221,59094998.3,8607254.7],[1787086521,59094998.3,8607254.7],[1787086821,59094998.3,8607254.7],[1787087121,59094998.3,8607254.7],[1787087422,59094998.3,8607254.7],[1787087721,59094998.3,8607254.7],[1787088021,59094998.3,8607254.7],[1787088321,59094998.3,8607254.7],[1787088621,59094998.3,8607254.7],[1787088921,59094998.3,8607254.7],[1787089201,59094998.3,8607254.7],[1787089521,59094998.3,8607254.7],[1787089821,59094998.3,8607254.7],[1787090121,59094998.3,8607254.7],[1787090421,59094998.3,8607254.7],[1787090721,59094998.3,8607254.7],[1787091021,59094998.3,8607254.7],[1787091321,59094998.3,8607254.6],[1787091621,59094998.3,8607254.6],[1787091921,59094998.3,8607254.6],[1787092221,59094998.3,8607254.6],[1787092521,59094998.3,8607254.6],[1787092821,59094998.3,8607254.6],[1787093122,59094998.3,8607254.6],[1787093421,59094998.3,8607254.6],[1787093723,59094998.3,8607254.6],[1787094021,59094998.3,8607254.6],[1787094321,59094998.3,8607254.6],[1787094621,59094998.3,8607254.6],[1787094921,59094998.3,8607254.6],[1787095221,59094998.3,8607254.5],[1787095521,59094998.3,8607254.5],[1787095821,59094998.3,8607254.5],[1787096121,59094998.3,8607254.6],[1787096422,59094998.3,8607254.6],[1787096722,59094998.3,8607254.6],[1787097021,59094998.3,8607254.6],[1787097321,59094998.3,8607254.6],[1787097621,59094998.3,8607254.8],[1787097921,59094998.3,8607254.8],[1787098221,59094998.3,8607254.8],[1787098521,59094998.3,8607254.8],[1787098821,59094998.3,8607254.8],[1787099121,59094998.3,8607254.8],[1787099421,59094998.3,8607254.8],[1787099722,59094998.2,8607254.8],[1787100021,59094998.2,8607254.8],[1787100321,59094998.2,8607254.8],[1787100621,59094998.2,8607254.8],[1787100921,59094998.2,8607254.8],[1787101221,59094998.2,8607254.8],[1787101521,59094998.3,8607254.8],[1787101821,59094998.3,8607254.8],[1787102126,59094998.3,8607255.6],[1787102406,59094998.3,8607255.6],[1787102706,59094998.3,8607255.6],[1787103006,59094998.3,8607255.6],[1787103306,59094998.3,8607255.6],[1787103606,59094998.3,8607255.6],[1787103906,59094998.3,8607255.6],[1787104206,59094998.3,8607255.6],[1787104506,59094998.3,8607255.6],[1787104806,59094998.3,8607255.6],[1787105107,59094998.3,8607255.6],[1787105406,59094998.3,8607255.6],[1787105706,59094998.3,8607255.6],[1787106006,59094998.3,8607255.6],[1787106306,59094998.3,8607255.6],[1787106606,59094998.3,8607255.6],[1787106906,59094998.3,8607255.6],[1787107206,59094998.3,8607255.6],[1787107507,59094998.3,8607255.6],[1787107806,59094998.3,8607255.6],[1787108107,59094998.3,8607255.6],[1787108406,59094998.3,8607255.6],[1787108706,59094998.3,8607255.6],[1787109006,59094998.3,8607255.6],[1787109306,59094998.3,8607255.6],[1787109606,59094998.3,8607255.6],[1787109906,59094998.3,8607255.6],[1787110206,59094998.3,8607255.6],[1787110507,59094998.3,8607255.6],[1787110806,59094998.3,8607255.6],[1787111106,59094998.3,8607255.6],[1787111426,59094998.3,8607255.6],[1787111726,59094998.3,8607255.7],[1787112006,59094998.3,8607255.7],[1787112306,59094998.3,8607255.7],[1787112606,59094998.3,8607255.7],[1787112906,59094998.3,8607255.7],[1787113206,59094998.3,8607255.7],[1787113506,59094998.3,8607255.7],[1787113807,59094998.3,8607255.7],[1787114106,59094998.3,8607255.7],[1787114406,59094998.3,8607255.7],[1787114706,59094998.3,8607255.7],[1787115006,59094998.3,8607255.7],[1787115306,59094998.3,8607255.7],[1787115606,59094998.3,8607255.7],[1787115906,59094998.3,8607255.7],[1787116206,59094998.3,8607255.7],[1787116506,59094998.3,8607255.7],[1787116806,59094998.3,8607255.7],[1787117106,59094998.3,8607255.7],[1787117406,59094998.3,8607255.7],[1787117706,59094998.3,8607255.7],[1787118006,59094998.3,8607255.7],[1787118306,59094998.3,8607255.7],[1787118606,59094998.3,8607255.7],[1787118926,59094998.3,8607255.7],[1787119206,59094998.3,8607255.7],[1787119506,59094998.3,8607255.7],[1787119806,59094998.3,8607255.8],[1787120106,59094998.3,8607255.8],[1787120406,59094998.3,8607255.8],[1787120706,59094998.3,8607255.8],[1787121006,59094998.3,8607255.8],[1787121306,59094998.3,8607255.8],[1787121606,59094998.3,8607255.8],[1787121906,59094998.3,8607255.8],[1787122207,59094998.3,8607255.8],[1787122506,59094998.3,8607255.8],[1787122806,59094998.3,8607255.8],[1787123106,59094998.3,8607255.8],[1787123406,59094998.3,8607255.8],[1787123706,59094998.3,8607255.8],[1787124006,59094998.3,8607255.8],[1787124306,59094998.3,8607255.8],[1787124606,59094998.3,8607255.8],[1787124906,59094998.3,8607255.8],[1787125206,59094998.3,8607255.8],[1787125507,59094998.3,8607255.8],[1787125826,59094998.3,8607255.8],[1787126106,59094998.3,8607255.8],[1787126406,59094998.3,8607255.8],[1787126707,59094998.3,8607255.8],[1787127006,59094998.3,8607255.8],[1787127306,59094998.3,8607255.8],[1787127606,59094998.3,8607255.8],[1787127907,59094998.3,8607255.8],[1787128207,59094998.3,8607255.8],[1787128507,59094998.3,8607255.8],[1787128806,59094998.3,8607255.8],[1787129106,59094998.3,8607255.8],[1787129406,59094998.3,8607255.8],[1787129706,59094998.3,8607255.8],[1787130007,59094998.3,8607255.8],[1787130306,59094998.3,8607255.8],[1787130606,59094998.3,8607255.8],[1787130906,59094998.3,8607255.8],[1787131207,59094998.3,8607255.8],[1787131506,59094998.3,8607255.8],[1787131806,59094998.3,8607255.8],[1787132106,59094998.3,8607255.8],[1787132406,59094998.3,8607255.8],[1787132707,59094998.3,8607255.8],[1787133006,59094998.3,8607255.8],[1787133306,59094998.3,8607255.8],[1787133607,59094998.3,8607255.8],[1787133907,59094998.3,8607255.8],[1787134206,59094998.3,8607255.8],[1787134506,59094998.3,8607255.8],[1787134806,59094998.3,8607255.8],[1787135107,59094998.3,8607255.8],[1787135406,59094998.3,8607255.8],[1787135706,59094998.3,8607255.8],[1787136007,59094998.3,8607255.8],[1787136306,59094998.3,8607255.8],[1787136606,59094998.3,8607255.8],[1787136906,59094998.3,8607255.8],[1787137206,59094998.3,8607255.8],[1787137506,59094998.3,8607255.9],[1787137807,59094998.3,8607255.9],[1787138106,59094998.3,8607255.9],[1787138407,59094998.3,8607255.9],[1787138706,59094998.3,8607255.9],[1787139007,59094998.3,8607255.9],[1787139306,59094998.3,8607255.9],[1787139607,59094998.3,8607255.9],[1787139906,59094998.3,8607255.9],[1787140206,59094998.3,8607255.9],[1787140507,59094998.3,8607255.9],[1787140807,59094998.3,8607255.9],[1787141106,59094998.3,8607256],[1787141406,59094998.3,8607256],[1787141726,59094998.3,8607256.1],[1787142007,59094998.3,8607256.1],[1787142306,59094998.3,8607256.1],[1787142606,59094998.3,8607256.3],[1787142907,59094998.3,8607256.3],[1787143206,59094998.3,8607256.3],[1787143506,59094998.3,8607256.4],[1787143806,59094998.3,8607256.4],[1787144108,59094998.3,8607256.4],[1787144406,59094998.3,8607256.4],[1787144706,59094998.3,8607256.4],[1787145007,59094998.3,8607256.4],[1787145307,59094998.3,8607256.4],[1787145606,59094998.3,8607256.4],[1787145906,59094998.3,8607256.4],[1787146206,59094998.3,8607256.4],[1787146506,59094998.3,8607256.4],[1787146806,59094998.3,8607256.4],[1787147107,59094998.3,8607256.4],[1787147406,59094998.3,8607256.4],[1787147706,59094998.3,8607256.4],[1787148006,59094998.3,8607256.4],[1787148326,59094998.3,8607256.4],[1787148606,59094998.3,8607256.4],[1787148907,59094998.3,8607256.4],[1787149206,59094998.3,8607256.4],[1787149507,59094998.3,8607256.4],[1787149806,59094998.3,8607256.4],[1787150106,59094998.3,8607256.4],[1787150406,59094998.3,8607256.4],[1787150707,59094998.3,8607256.4],[1787151006,59094998.3,8607256.4],[1787151307,59094998.3,8607256.4],[1787151606,59094998.3,8607256.4],[1787151907,59094998.3,8607256.4],[1787152206,59094998.3,8607256.4],[1787152507,59094998.3,8607256.4],[1787152808,59094998.3,8607256.5],[1787153106,59094998.3,8607256.6],[1787153406,59094998.3,8607256.6],[1787153706,59094998.3,8607256.6],[1787154006,59094998.3,8607256.6],[1787154306,59094998.3,8607256.6],[1787154606,59094998.3,8607256.6],[1787154907,36767676,8607256.6],[1787155506,36767676,8607256.6],[1787155807,36767676,8607256.6],[1787156106,36767676,8607256.6],[1787156406,36767676,8607256.6],[1787156707,36767676,8607256.6],[1787157006,36767676,8607256.6],[1787157306,36767676,8607256.6],[1787157606,36767676,8607256.6],[1787157906,36767676,8607256.6],[1787158206,36767676,8607256.6],[1787158507,36767676,8607256.6],[1787158806,36767676,8607256.6],[1787159126,36767676,8607256.6],[1787159406,36767676,8607256.7],[1787159686,36767676,8607256.7],[1787159986,36767676,8607256.7],[1787160286,36767676,8607256.7],[1787160646,36767676,8607256.7],[1787160946,36767676,8607256.7],[1787161246,36767676,8607256.7],[1787161546,36767676,8607256.7],[1787161846,36767676,8607256.7],[1787162147,36767676,8607256.7],[1787162446,36767676,8607256.7],[1787162747,36767676,8607256.7],[1787163046,36767676,8607256.7],[1787163347,36767676,8607256.7],[1787163646,36767676,8607256.7],[1787163946,36767676,8607256.7],[1787164246,36767676,8607256.7],[1787164546,36767676,8607256.7],[1787164846,36767676,8607256.7],[1787165146,36767676,8607256.7],[1787165446,36767676,8607256.7],[1787165746,36767676,8607256.7],[1787166046,36767676,8607256.8],[1787166347,36767676,8607256.8],[1787166646,36767676,8607256.8],[1787166946,36767676,8607256.8],[1787167246,36767676,8607256.8],[1787167546,36767676,8607256.8],[1787167846,36767676,8607256.8],[1787168146,36767676,8607256.8],[1787168446,36767676,8607256.8],[1787168746,36767676,8607256.8],[1787169046,36767676,8607256.8],[1787169346,36767676,8607256.8],[1787169646,36767676,8607256.8],[1787169946,36767676,8607256.8],[1787170246,36767676,8607256.8],[1787170546,36767676,8607256.8],[1787170846,36767676,8607256.8],[1787171446,36767676,8607256.8],[1787171746,36767676,8607256.8],[1787172046,36767676,8607256.8],[1787172346,36767676,8607256.8],[1787172646,36767676,8607256.8],[1787172946,36767676,8607256.8],[1787173246,36767676,8607256.8],[1787173546,36767676,8607256.8],[1787173846,36767676,8607256.8],[1787174146,36767676,8607256.8],[1787174446,36767676,8607256.8],[1787174746,36767676,8607256.8],[1787175046,36767676,8607256.8],[1787175346,36767676,8607256.8],[1787175646,36767676,8607256.8],[1787175946,36767676,8607256.8],[1787176246,36767676,8607256.8]],"hourly":[],"daily":[]}}