{"bazaar":{"raw":[[1784162714,29633851.7,11109903.9],[1784163914,29633851.7,11109903.9],[1784166014,29633851.7,11109903.9],[1784167214,29633851.7,11109903.9],[1784172914,29633851.7,11109903.9],[1784174714,29633851.7,11109903.9],[1784205614,29633851.8,11109904.2],[1784208614,29633851.8,11109904.2],[1784209214,29633851.8,11109904.2],[1784222114,29633851.7,11109904.3],[1784222414,29633851.7,11109904.3],[1784223014,29633851.7,11109904.2],[1784223314,29633851.7,11109904.2],[1784223614,29633851.7,11109904.2],[1784225434,29633851.7,11109904.2],[1784225714,29633851.7,11109904.2],[1784231114,29633851.7,11109904.2],[1784232014,29633851.7,11109904.2],[1784281214,31800397.3,11109904.2],[1784282414,31800397.3,11109904.2],[1784283614,31800397.2,11109904.2],[1784284814,31800397.2,11109903.7],[1784338814,31800395.3,11109903.7],[1784339114,31800395.3,11109903.7],[1784339414,31800395.3,11109903.7],[1784340314,31800395.3,11109903.7],[1784343314,31800395.1,11109903.7],[1784344814,31800395.1,11109903.7],[1784372714,31800393.7,11109903.7],[1784382014,31800393.6,11109904],[1784383214,31800393.3,11109904],[1784383514,31800393.3,11109904],[1784385614,31800393.3,11109904],[1784385914,31800393.3,11109904],[1784388014,31800393.3,11109904],[1784390134,31800393.3,11109904],[1784394314,31800392.9,11109904],[1784396114,30666994.1,11109904],[1784398834,24999999.9,11109904],[1784402114,24999999.9,11109904],[1784403014,24999999.7,11109904],[1784441414,24999999.2,11109904],[1784451614,24999999,11109904],[1784451914,24999999,11109904],[1784452554,24999999,11109904],[1784454014,24999999,11109904],[1784454614,24999999,11109904],[1784455814,24999999.1,11109904],[1784458514,24999999.1,11109904],[1784459114,24999999.1,11109904],[1784463614,24999999.1,11109904],[1784495714,23610989.3,11109904],[1784496914,23610989.3,11109904],[1784502614,24999999.4,11109904],[1784516334,24999999.4,11109904],[1784517014,24999999.4,11109904],[1784517314,24999999.4,11109904],[1784519414,24999999.4,11109904],[1784520014,24999999.4,11109904],[1784523614,24999999.3,11109904],[1784525114,24999999.3,11109904],[1784539254,24999999.2,11109904],[1784547354,24999999.1,11109904],[1784548254,24999999.1,11109904],[1784551554,24999999.1,11109904],[1784552154,24999999.1,11109904],[1784556954,24999999.1,11109904],[1784558454,24999999.1,11109904],[1784568374,24999999,11109904],[1784568954,24999999,11109904],[1784569254,24999999,11109904],[1784569554,24999999,11109904],[1784569854,24999999,11109904],[1784570454,24999999,11109904],[1784571054,24999999,11109904],[1784574954,24999998.7,11109904],[1784578254,24999998.6,11109904],[1784579154,24999998.5,11109904],[1784610954,24999998.3,11109904],[1784623254,24999998.2,11109904.1],[1784627154,24999998.2,11109904.1],[1784632854,24999998,11109904.1],[1784675474,31800395.6,11109904.3],[1784678154,31800395.6,11109904.3],[1784683854,31800395.7,11109904.3],[1784685654,31800395.7,11109904.3],[1784688354,31800395.7,11109904.3],[1784688654,31800395.7,11109904.3],[1784688954,31800395.7,11109904.3],[1784690714,31800395.7,11109904.3],[1784691314,31800395.7,11109904.3],[1784695514,31800395.7,11109904.3],[1784697614,31800395.7,11109904.3],[1784698514,31800395.7,11109904.3],[1784723714,31800395.7,11109904.3],[1784730914,31800395.6,11109904.3],[1784733014,31800395.6,11109904.3],[1784737514,31800395.5,11109904.3],[1784739914,31800395.5,11109904.3],[1784740814,31800395.5,11109904.3],[1784741714,31800395.5,11109904.3],[1784743214,31800395.5,11109904.3],[1784745614,31800395.5,11109904.3],[1784746214,31800395.5,11109904.3],[1784764814,31800395.4,11109904.4],[1784784014,31800395.4,11109904.2],[1784787334,31800395.4,11109904.2],[1784789234,31800395.4,11109904.2],[1784791814,31800395.5,11109904.2],[1784797514,31800395.5,11109904.2],[1784799614,31800395.5,11109904.2],[1784799914,31800395.5,11109904.2],[1784802914,31800395.5,11109904.2],[1784845514,31800395.3,11109904.2],[1784853314,31800395.2,11109904.2],[1784853934,31800395.2,11109904.2],[1784854814,31800395.2,11109904.2],[1784856014,31800395.2,11109904.2],[1784858414,31800395.2,11109904.2],[1784859914,31800395.2,11109904.2],[1784861114,31800395.2,11109904.2],[1784861714,31800395.2,11109904.2],[1784862014,31800395.2,11109904.2],[1784863514,31800395.2,11109904.2],[1784864114,31800395.2,11109904.2],[1784866814,31800395.2,11109904.2],[1784878514,31800395.2,11109904.2],[1784901914,31800395.2,11109904.2],[1784902514,31800395.2,11109904.2],[1784913914,31800395.2,11109904.2],[1784915434,31800395.2,11109904.2],[1784917514,31800395.2,11109904.2],[1784953514,31800395.9,11109904.2],[1784957114,31800395.9,11109904.2],[1784960414,31800395.9,11109904.2],[1784962814,31800395.9,11109904.2],[1784971514,31800395.9,11109904.2],[1784972714,31800395.9,11109904.2],[1784973014,31800395.9,11109904.2],[1784976614,31800395.9,11109904.2],[1784979614,31800395.9,11109904.2],[1785015074,31800395.9,11109904.2],[1785015974,31800395.9,11109904.2],[1785016574,31800395.9,11109904.2],[1785017474,31800395.9,11109904.2],[1785018674,31800395.9,11109904.2],[1785019274,31800395.9,11109904.2],[1785021674,31800395.9,12144428.8],[1785029174,31800395.9,11109904.2],[1785029474,31800395.9,11109904.2],[1785030374,31800395.9,11109904.2],[1785031574,31800395.9,11109904.2],[1785032774,31800395.9,11109904.2],[1785035174,31800395.9,11109904.2],[1785036974,31800395.9,11109904.2],[1785037874,31800395.9,11109904.2],[1785040574,31800395.9,11109904.2],[1785041774,31800395.9,11109904.2],[1785044174,31800395.9,11109904.2],[1785054361,31800395.9,11109904.2],[1785072361,31800395.9,11109904.3],[1785079861,0,11109904.3],[1785086461,0,11109904.3],[1785087961,0,11109904.3],[1785093061,0,11109904.3],[1785093381,0,11109904.3],[1785106861,22360881.5,11109904.3],[1785125761,0,11109904.3],[1785130261,0,11109904.3],[1785136521,30000000,11109904.3],[1785145821,30000000,11109904.3],[1785147621,30000000,11109904.3],[1785152121,30000000,11109904.3],[1785181521,29999999.4,11109904.3],[1785185721,29999999,11109904.3],[1785191421,29999998.8,11109904.3],[1785192921,29999998.8,11109904.3],[1785194721,29999998.7,11109904.3],[1785205221,29999998.6,11109904.3],[1785207021,29999998.6,11109904.3],[1785208221,29999998.6,11109904.3],[1785237621,29999997.9,11109904.3],[1785239721,29999997.9,11109904.3],[1785244221,29999997.9,11109904.3],[1785249921,29999997.7,11109904.3],[1785251721,29999997.7,11109904.3],[1785253521,29999997.5,11109904.3],[1785256221,29999997.3,11109904.3],[1785256521,29999997.3,11109904.3],[1785257121,29999997.1,11109904.3],[1785260721,29999996.9,11109904.3],[1785266721,29999996.7,11109904.4],[1785271821,29999996.7,11109904.4],[1785294921,29999996.3,11109904.4],[1785299721,29999996.3,11109904.4],[1785302121,29999996.3,11109904.4],[1785306021,29999996.2,11109904.4],[1785307521,29999996.2,11109904.4],[1785310221,29999996.2,11109904.4],[1785315621,29999996.2,11109904.4],[1785319821,29999996.2,11109904.4],[1785320421,29999996.2,11109904.4],[1785320721,29999996.2,11109904.4],[1785326121,29999996.2,11109904.4],[1785373261,29999995.5,0],[1785375661,29999995.5,0],[1785393661,29999995.4,0],[1785417061,29999994.5,0],[1785418261,29999994.5,0],[1785434781,29999994.3,400000.5],[1785435061,29999994.3,400000.5],[1785483661,28749999.9,400000.5],[1785488161,28749999.9,400000.5],[1785488461,28749999.9,400000.5],[1785490861,28749999.6,400000.7],[1785504661,28749998,1817500.8],[1785530481,28399999.8,6000000.2],[1785535281,28399999.4,6000000.1],[1785536161,28399999.4,6000000.1],[1785547861,29988999.8,6000000.1],[1785550861,29988999.8,6000000.1],[1785594061,29988999.5,6000000.5],[1785600961,29988999.3,6000000.6],[1785601861,29988999.3,6000000.6],[1785602461,29988999.3,6000000.6],[1785603361,29988999.3,6000000.6],[1785605761,29988999.3,6000000.6],[1785606661,29988999.4,6000000.6],[1785611461,29988999.3,6000000.6],[1785618661,29988999.3,6000000.6],[1785618961,29988999.3,6000000.6],[1785621361,29988999.3,7199450.5],[1785630961,29988999.3,7199450.5],[1785639061,29988999.2,7199450.5],[1785649561,29988999,7199450.5],[1785651361,29988999,7199450.5],[1785654061,29988999,7199450.5],[1785663061,29988999,7199450.6],[1785663961,29988999,7199450.6],[1785665161,29988999,7199450.6],[1785668161,29988999,7199450.6],[1785672061,29988999,7199450.6],[1785708961,29988998.5,7199450.8],[1785719761,29988998.4,7199450.8],[1785747401,29988998,8338928.4],[1785755161,29988997.8,8338928.5],[1785762361,29988997.8,8338928.5],[1785762661,29988997.8,8338928.5],[1785764161,29988997.8,8338928.5],[1785768061,29988997.8,8338928.5],[1785769561,29988997.8,8338929],[1785773181,29988997.8,8338928.5],[1785779461,29988997.7,8338928.7],[1785780061,29988997.7,8338928.7],[1785780361,29988997.7,8338928.7],[1785780661,29988997.7,8338928.7],[1785781261,29988997.7,8338928.7],[1785781861,29988997.7,8338928.7],[1785815461,29988997.6,8338928.7],[1786399221,29988994.6,8500001.5],[1786399521,29988994.6,8500001.5],[1786399821,29988994.6,8500001.5],[1786400121,29988994.6,8500001.5],[1786400421,29988994.6,8500001.5],[1786400721,29988994.6,8500001.5],[1786401021,29988994.6,8500001.5],[1786401321,29988994.6,8500001.5],[1786401621,29988994.6,8500000.7],[1786401922,29988994.6,8500000.7],[1786402221,29988994.6,8500000.7],[1786402521,29988994.6,8500000.7],[1786402821,29988994.6,8500000.7],[1786403121,29988994.6,8500000.7],[1786403421,29988994.6,8500000.8],[1786403721,29988994.6,8500000.8],[1786404021,29988994.6,8500000.8],[1786404321,29988994.6,8500000.8],[1786404621,29988994.6,8500000.8],[1786404921,29988994.6,8500000.8],[1786405221,29988994.6,8500000.8],[1786405521,29988994.6,8500000.8],[1786405821,29988994.6,8500000.8],[1786406121,29988994.6,8500000.8],[1786406421,29988994.6,8500000.8],[1786406721,29988994.6,8500000.8],[1786407021,29988994.6,8500000.8],[1786407321,29988994.6,8500000.8],[1786407621,29988994.6,8500000.8],[1786407922,29988994.5,8500000.8],[1786408221,29988994.5,8500000.8],[1786408521,29988994.5,8500000.8],[1786408821,29988994.5,8500000.8],[1786409121,29988994.5,8500000.8],[1786409421,29988994.5,8500000.8],[1786409721,29988994.5,8500000.8],[1786410021,29988994.5,8500000.8],[1786410321,29988994.5,8500000.8],[1786410623,29988994.5,8500000.8],[1786410921,29988994.5,8500000.8],[1786411221,29988994.5,8500000.8],[1786411521,29988994.5,8500000.8],[1786411821,29988994.5,8500000.8],[1786412121,29988994.5,8500000.8],[1786412421,29988994.5,8500000.8],[1786412721,29988994.6,8500000.8],[1786413021,29988994.6,8500000.8],[1786413321,29988994.6,8500000.8],[1786413621,29988994.6,8500000.8],[1786413921,29988994.6,8500000.8],[1786414221,29988994.6,8500000.8],[1786414521,29988994.6,8500000.8],[1786414821,29988994.6,8500000.8],[1786415121,29988994.6,8500000.8],[1786415421,29988994.6,8500000.8],[1786415721,29988994.6,8500000.8],[1786416021,29988994.6,8500000.8],[1786416322,29988994.6,8500000.8],[1786416621,29988994.6,8500000.8],[1786416922,29988994.6,8500000.8],[1786417223,29988994.6,8500000.8],[1786417521,29988994.6,8500000.8],[1786417821,29988994.6,8500000.8],[1786418121,29988994.6,8500000.8],[1786418421,29988994.6,8500000.8],[1786418721,29988994.6,8500000.8],[1786419021,29988994.6,8500000.8],[1786419321,29988994.6,8500000.8],[1786419621,29988994.6,8500000.8],[1786419921,29988994.6,8500000.8],[1786420221,29988994.6,8500000.8],[1786420521,29988994.6,8500000.8],[1786420822,29988994.6,8500000.8],[1786421121,29988994.6,8500000.8],[1786421421,29988994.6,8500000.9],[1786421721,29988994.6,8500000.9],[1786422021,29988994.6,8500000.9],[1786422321,29988994.6,8500000.9],[1786422621,29988994.6,8500000.9],[1786422921,29988994.6,8500000.9],[1786423221,29988994.6,8500000.9],[1786423521,29988994.6,8500000.9],[1786423821,29988994.6,8500000.9],[1786424121,29988994.6,8500000.9],[1786424421,29988994.6,8500000.9],[1786424721,29988994.6,8500000.9],[1786425021,29988994.6,8500000.9],[1786425321,29988994.6,8500000.9],[1786425621,29988994.6,8500000.9],[1786425921,29988994.6,8500000.9],[1786426221,29988994.6,8500000.9],[1786426522,29988994.6,8500000.9],[1786426821,29988994.6,8500000.9],[1786427121,29988994.6,8500000.9],[1786427421,29988994.6,8500000.9],[1786427721,29988994.6,8500000.9],[1786428021,29988994.6,8500000.9],[1786428321,29988994.6,8500000.9],[1786428621,29988994.6,8500000.9],[1786428921,29988994.6,8500000.9],[1786429221,29988994.6,8500000.9],[1786429521,29988994.6,8500000.9],[1786429821,29988994.6,8500000.9],[1786430121,29988994.6,8500000.9],[1786430421,29988994.6,8500000.9],[1786430721,29988994.6,8500000.9],[1786431021,29988994.6,8500000.9],[1786431322,29988994.6,8500000.9],[1786431621,29988994.6,8500000.9],[1786431921,29988994.6,8500000.9],[1786432221,29988994.6,8500000.9],[1786432521,29988994.6,8500000.9],[1786432821,29988994.6,8500000.9],[1786433121,29988994.6,8500000.9],[1786433421,29988994.6,8500000.9],[1786433721,29988994.6,8500000.9],[1786434021,29988994.6,8500000.9],[1786434322,29988994.6,8500000.9],[1786434621,29988994.6,8500000.9],[1786434921,29988994.6,8500000.9],[1786435221,29988994.6,8500000.9],[1786435521,29988994.6,8500000.9],[1786435821,29988994.6,8500000.9],[1786436121,29988994.6,8500000.9],[1786436421,29988994.6,8500000.9],[1786436722,29988994.6,8500000.9],[1786437021,29988994.6,8500000.9],[1786437321,29988994.6,8500000.9],[1786437621,29988994.6,8500000.9],[1786437921,29988994.6,8500000.9],[1786438221,29988994.6,8500000.9],[1786438521,29988994.6,8500000.9],[1786438821,29988994.6,8500000.9],[1786439121,29988994.6,8500000.9],[1786439421,29988994.6,8500000.9],[1786439721,29988994.6,8500000.9],[1786440021,29988994.6,8500000.9],[1786440321,29988994.6,8500000.9],[1786440621,29988994.6,8500000.9],[1786440921,29988994.6,8500000.9],[1786441221,29988994.6,8500000.9],[1786441521,29988994.6,8500000.9],[1786441821,29988994.6,8500000.9],[1786442121,29988994.6,8500000.9],[1786442421,29988994.6,8500000.9],[1786442721,29988994.6,8500000.9],[1786443021,29988994.6,8500000.9],[1786443321,29988994.6,8500000.9],[1786443621,29988994.6,8500000.9],[1786443921,29988994.6,8500000.9],[1786444222,29988994.6,8500000.9],[1786444521,29988994.6,8500000.9],[1786444821,29988994.6,8500000.9],[1786445121,29988994.6,8500000.9],[1786445421,29988994.6,8500000.9],[1786445722,29988994.6,8500000.9],[1786446021,29988994.5,8500000.9],[1786446321,29988994.5,8500000.9],[1786446621,29988994.5,8500000.9],[1786446922,29988994.5,8500000.9],[1786447221,29988994.6,8500000.7],[1786447522,29988994.6,8500000.7],[1786447822,29988994.6,8500000.7],[1786448121,29988994.6,8500000.7],[1786448421,29988994.6,8500000.7],[1786448721,29988994.6,8500000.7],[1786449021,29988994.6,8500000.7],[1786449321,29988994.6,8500000.7],[1786449621,29988994.6,8500000.7],[1786449922,29988994.6,8500000.7],[1786450221,29988994.6,8500000.7],[1786450521,29988994.6,8500000.7],[1786450821,29988994.6,8500000.7],[1786451121,29988994.6,8500000.7],[1786451421,29988994.6,8500000.7],[1786451721,29988994.6,8500000.7],[1786452021,29988994.6,8500000.7],[1786452322,29988994.6,8500000.7],[1786452621,29988994.6,8500000.7],[1786452921,29988994.6,8500000.7],[1786453222,29988994.6,8500000.7],[1786453521,29988994.6,8500000.7],[1786453821,29988994.6,8500000.7],[1786454121,29988994.6,8500000.7],[1786454421,29988994.6,8500000.7],[1786454721,29988994.6,8500000.7],[1786455021,29988994.6,8500000.7],[1786455321,29988994.6,8500000.7],[1786455621,29988994.6,8500000.7],[1786455921,29988994.6,8500000.7],[1786456221,29988994.6,8500000.7],[1786456521,29988994.6,8500000.7],[1786456821,29988994.6,8500000.7],[1786457121,29988994.6,8500000.7],[1786457421,29988994.6,8500000.7],[1786457721,29988994.6,8500000.7],[1786458021,29988994.5,8500000.7],[1786458321,29988994.5,8500000.7],[1786458621,29988994.5,8500000.7],[1786458921,29988994.5,8500000.7],[1786459221,29988994.5,8500000.7],[1786459521,29988994.5,8500000.7],[1786459821,29988994.5,8500000.7],[1786460121,29988994.5,8500000.7],[1786460421,29988994.5,8500000.7],[1786460721,29988994.5,8500000.7],[1786461021,29988994.5,8500000.7],[1786461321,29988994.5,8500000.7],[1786461621,29988994.5,8500000.7],[1786461921,29988994.5,8500000.7],[1786462222,29988994.5,8500000.7],[1786462521,29988994.5,8500000.7],[1786462821,29988994.5,8500000.7],[1786463121,29988994.5,8500000.7],[1786463421,29988994.5,8500000.7],[1786463722,29988994.5,8500000.7],[1786464021,29988994.5,8500000.7],[1786464322,29988994.5,8500000.7],[1786464621,29988994.5,8500000.7],[1786464922,29988994.5,8500000.7],[1786465221,29988994.5,8500000.7],[1786465522,29988994.5,8500000.7],[1786465822,29988994.5,8500000.7],[1786466121,29988994.5,8500000.7],[1786466421,29988994.5,8500000.7],[1786466721,29988994.5,8500000.7],[1786467021,29988994.5,8500000.7],[1786467321,29988994.5,8500000.7],[1786467622,29988994.5,8500000.7],[1786467922,29988994.5,8500000.7],[1786468221,29988994.5,8500000.7],[1786468521,29988994.5,8500000.7],[1786468821,29988994.5,8500000.7],[1786469121,29988994.5,8500000.7],[1786469422,29988994.5,8500000.7],[1786469722,29988994.5,8500000.7],[1786470021,29988994.5,8500000.7],[1786470321,29988994.5,8500000.7],[1786470621,29988994.5,8500000.7],[1786470922,29988994.5,8500000.7],[1786471221,29988994.5,8500000.7],[1786471521,29988994.4,8500000.7],[1786471821,29988994.4,8500000.7],[1786472121,29988994.4,8500000.7],[1786472421,29988994.4,8500000.7],[1786472721,29988994.4,8500000.7],[1786473021,29988994.4,8500000.7],[1786473321,29988994.4,8500000.7],[1786473622,29988994.3,8500000.7],[1786473921,29988994.3,8500000.7],[1786474221,29988994.3,8500000.7],[1786474521,29988994.3,8500000.7],[1786474821,29988994.3,8500000.7],[1786475121,29988994.3,8500000.7],[1786475421,29988994.3,8500000.7],[1786475721,29988994.3,8500000.7],[1786476021,29988994.3,8500000.7],[1786476321,29988994.3,0],[1786476621,29988994.3,0],[1786476922,29988994.3,0],[1786477221,29988994.3,0],[1786477521,29988994.3,0],[1786477822,29988994.3,0],[1786478121,29988994.3,0],[1786478421,29988994.3,0],[1786479021,29988994.3,0],[1786479321,29988994.3,0],[1786479621,29988994.3,0],[1786479922,29988994.3,0],[1786480221,29988994.3,0],[1786480521,29988994.3,0],[1786480821,29988994.3,0],[1786481121,29988994.3,0],[1786481421,29988994.2,0],[1786481721,29988994.2,0],[1786482021,29988994.2,0],[1786482321,29988994.2,0],[1786482621,29988994.2,0],[1786482922,29988994.1,0],[1786483221,29988994.1,0],[1786483521,29988994.1,0],[1786483821,29988994.1,0],[1786484122,29988994.1,0],[1786484422,29988994.1,0],[1786484721,29988994.1,0],[1786485021,29988994.1,0],[1786485321,29988994.1,0],[1786485621,29988994.1,0],[1786485921,29988994.1,0],[1786486221,29988994.1,0],[1786486521,29988994.1,0],[1786486821,29988994.1,0],[1786487121,29988994.1,0],[1786487421,29988994,0],[1786487721,29988994,0],[1786488021,29988994,0],[1786488321,29988994,0],[1786488621,29988994,0],[1786488921,29988994,0],[1786489221,29988994,0],[1786489521,29988994,0],[1786489821,29988994,0],[1786490121,29988994,0],[1786490421,29988994,0],[1786490721,29988994,0],[1786491021,29988994,0],[1786491322,29988994,200000],[1786491621,29988994,200000],[1786491921,29988994,200000],[1786492221,29988994,200000],[1786492521,29988994,200000],[1786492821,29988994,200000],[1786493122,29988994,200000],[1786493421,29988994,200000],[1786493721,29988994,200000],[1786494021,29988994,200000],[1786494321,29988994,200000],[1786494621,29988994,200000],[1786494921,29988994,200000],[1786495221,29988994,200000],[1786495521,29988994,200000],[1786495821,29988994,200000],[1786496121,29988994,200000],[1786496421,29988994,200000],[1786496721,29988994,200000],[1786497021,29988994,200000],[1786497321,29988994,200000.1],[1786497621,29988994,200000.1],[1786497921,29988994,200000.1],[1786498221,29988994,200000.1],[1786498521,29988994,200000.1],[1786498821,29988994,200000.1],[1786499121,29988994,200000.1],[1786499421,29988994,200000.1],[1786499721,29988994,200000.1],[1786500021,29988994,200000.1],[1786500321,29988994,200000.1],[1786500621,29988994,200000.1],[1786500921,29988994,200000.1],[1786501221,29988994,200000.1],[1786501521,29988994,200000.2],[1786501821,29988994,200000.2],[1786502121,29988994,200000.2],[1786502421,29988994,200000.2],[1786502721,29988994,200000.2],[1786503021,29988994,200000.2],[1786503321,29988994,200000.1],[1786503621,29988994,200000.1],[1786503921,29988994,200000.1],[1786504221,29988994,200000.1],[1786504521,29988994,200000.1],[1786504821,29988994,200000.1],[1786505121,29988994,200000.1],[1786505421,29988994,200000.1],[1786505721,29988994,200000.1],[1786506021,29988994,200000.1],[1786506321,29988994,200000.1],[1786506621,29988994,200000.1],[1786506921,29988994,200000.1],[1786507221,29988994,200000.1],[1786507521,29988994,200000.1],[1786507822,29988994,200000.1],[1786508121,29988994,200000.1],[1786508421,29988994,200000.1],[1786508721,29988994,200000.1],[1786509021,29988994,200000.1],[1786509321,29988994,200000.1],[1786509621,29988994,200000.1],[1786509921,29988994,200000.1],[1786510221,29988994,200000.1],[1786510521,29988994,200000.1],[1786510821,29988994,200000.1],[1786511121,29988994,200000.1],[1786511421,29988994,200000.1],[1786511721,29988994,200000.1],[1786512021,29988994,200000.1],[1786512321,29988994,200000.1],[1786512621,29988994,200000.1],[1786512921,29988994,200000.1],[1786513221,29988994,200000.1],[1786513521,29988994,200000.1],[1786513821,29988994,200000.1],[1786514121,29988994,200000.1],[1786514421,29988994,200000.1],[1786514721,29988994,200000.1],[1786515021,29988994,200000.1],[1786515321,29988994,200000.1],[1786515621,29988994,200000.1],[1786515921,29988994,200000.1],[1786516222,29988994,200000.1],[1786516521,29988994,200000.1],[1786516821,29988993.9,200000.1],[1786517122,29988993.9,200000.1],[1786517422,29988993.9,200000.1],[1786517721,29988993.9,200000.1],[1786518021,29988993.9,200000.1],[1786518321,29988993.9,200000.1],[1786518621,29988993.9,200000.1],[1786518921,29988993.9,200000.1],[1786519221,29988993.9,200000.1],[1786519521,29988993.9,200000.1],[1786519821,29988993.9,200000.1],[1786520121,29988993.9,200000.1],[1786520421,29988993.9,200000.1],[1786520721,29988993.9,200000.1],[1786521021,29988993.9,200000.1],[1786521321,29988993.9,200000.1],[1786521621,29988993.9,200000.1],[1786521921,29988993.9,200000.1],[1786522221,29988993.9,200000.1],[1786522521,29988993.9,200000.1],[1786522821,29988993.9,200000.1],[1786523121,29988993.9,200000.1],[1786523421,29988993.9,200000.1],[1786523721,29988993.9,200000.1],[1786524021,29988993.9,200000.1],[1786524321,29988993.9,200000.1],[1786524621,29988993.9,200000],[1786524921,29988993.9,200000],[1786525221,29988993.9,200000],[1786525521,29988993.9,200000],[1786525821,29988993.9,200000],[1786526121,29988993.9,200000],[1786526422,29988993.9,200000],[1786526721,29988993.9,200000],[1786527021,29988993.9,200000],[1786527321,29988993.9,200000],[1786527621,29988993.9,200000],[1786527921,29988993.9,200000],[1786528221,29988993.9,200000],[1786528521,29988993.9,200000],[1786528821,29988993.9,200000],[1786529121,29988993.9,200000],[1786529421,29988993.9,200000],[1786529721,29988993.9,200000],[1786530021,29988993.9,200000],[1786530322,29988993.9,200000],[1786530621,29988993.9,200000],[1786530921,29988993.9,200000],[1786531221,29988993.9,200000],[1786531521,29988993.9,200000],[1786531821,29988993.9,200000.1],[1786532121,29988993.9,200000.1],[1786532421,29988993.9,200000.1],[1786532721,29988993.9,1000000],[1786533021,29988993.9,1000000],[1786533321,29988993.8,1000000],[1786533621,29988993.8,1000000],[1786533921,29988993.8,1000000],[1786534221,29988993.8,1000000],[1786534521,29988993.8,1000000],[1786534821,29988993.8,1000000],[1786535121,29988993.8,1000000],[1786535421,29988993.8,1000000],[1786535721,29988993.9,1000000],[1786536021,29988993.9,1000000],[1786536321,29988993.9,1000000],[1786536622,29988993.9,1000000.1],[1786536921,29988993.9,1000000.1],[1786537221,29988993.9,1000000.1],[1786537521,29988993.9,1000000.1],[1786537821,29988993.9,1000000.1],[1786538121,29988993.9,1000000.2],[1786538421,29988993.9,1000000.2],[1786538721,29988993.9,1000000.2],[1786539021,29988993.9,1000000.2],[1786539321,29988993.9,1000000.2],[1786539621,29988993.9,1000000.2],[1786539921,29988993.9,1000000.2],[1786540221,29988993.9,1000000.2],[1786540521,29988993.9,1000000.2],[1786540821,29988993.9,1000000.2],[1786541121,29988993.9,1000000.2],[1786541421,29988993.9,1000000.2],[1786541721,29988993.9,1000000.2],[1786542021,29988993.9,1000000.2],[1786542321,29988993.9,1000000.2],[1786542621,29988993.9,1000000.2],[1786542921,29988993.9,1000000.2],[1786543221,29988993.9,1000000.2],[1786543521,29988993.9,1000000.3],[1786543821,29988993.9,1000000.3],[1786544121,29988993.9,1000000.3],[1786544421,29988993.9,1000000.5],[1786544722,29988993.9,1000000.5],[1786545022,29988993.9,1000000.5],[1786545321,29988993.9,1000000.5],[1786545622,29988993.9,1000000.5],[1786545921,29988993.9,1000000.5],[1786546221,29988993.9,1000000.5],[1786546521,29988993.9,1000000.5],[1786546821,29988993.9,1000000.5],[1786547122,29988993.9,1000000.5],[1786547421,29988993.9,1000000.5],[1786547721,29988993.9,1000000.5],[1786548021,29988993.9,1000000.5],[1786548321,29988993.9,1000000.6],[1786548622,29988993.9,1000000.6],[1786548922,29988993.9,1000000.6],[1786549221,29988993.9,1000000.6],[1786549521,29988993.9,1000000.6],[1786549821,29988993.9,1000000.6],[1786550121,29988993.9,1000000.6],[1786550421,29988993.8,1000000.6],[1786550721,29988993.8,1000000.6],[1786551021,29988993.8,1000000.6],[1786551322,29988993.8,1000000.6],[1786551621,29988993.8,1000000.6],[1786551922,29988993.8,1000000.6],[1786552221,29988993.8,1000000.6],[1786552521,29988993.8,1000000.6],[1786552821,29988993.8,1000000.6],[1786553121,29988993.8,1000000.6],[1786553421,29988993.8,1000000.6],[1786553722,29988993.9,1000000.6],[1786554021,29988993.9,1000000.6],[1786554322,29988993.9,1000000.6],[1786554621,29988993.9,1000000.6],[1786554921,29988993.9,1000000.6],[1786555221,29988993.7,1000000.6],[1786555521,29988993.7,1000000.6],[1786555821,29988993.7,1000000.6],[1786556121,29988993.7,1000000.6],[1786556421,29988993.7,1000000.6],[1786556721,29988993.7,1000000.6],[1786557022,29988993.7,1000000.6],[1786557321,29988993.6,1000000.6],[1786557601,29988993.6,1000000.6],[1786557921,29988993.6,1000000.8],[1786558222,29988993.6,1000000.8],[1786558522,29988993.6,1000000.8],[1786558821,29988993.6,1000000.8],[1786559121,29988993.6,1000000.8],[1786559421,29988993.5,1000000.8],[1786559721,29988993.5,1000000.8],[1786560021,29988993.5,1000000.8],[1786560321,29988993.5,1000000.8],[1786560622,29988993.5,1000000.8],[1786560922,29988993.5,1000000.8],[1786561221,29988993.5,1000000.8],[1786561521,29988993.5,1000000.8],[1786561821,29988993.5,1000000.8],[1786562121,29988993.5,1000000.8],[1786562421,29988993.5,1000000.8],[1786562721,29988993.5,1000000.8],[1786563021,29988993.5,1000000.8],[1786563321,29988993.5,1000000.8],[1786563621,29988993.5,1000000.8],[1786563922,29988993.5,1000000.8],[1786564221,29988993.5,1000000.8],[1786564521,29988993.5,1000000.8],[1786564821,29988993.5,1000000.8],[1786565121,29988993.5,1000000.8],[1786565421,29988993.5,1000000.8],[1786565721,29988993.5,1000000.8],[1786566021,29988993.5,1000000.8],[1786566321,29988993.5,1000000.8],[1786566621,29988993.5,1000000.8],[1786566921,29988993.5,1000000.8],[1786567222,29988993.5,1000000.8],[1786567521,29988993.5,1000000.8],[1786567821,29988993.5,1000000.8],[1786568121,29988993.5,1000000.8],[1786568421,29988993.5,1000000.8],[1786568721,29988993.5,1000000.8],[1786569021,29988993.5,1000000.8],[1786569321,29988993.5,1000000.8],[1786569621,29988993.5,1000000.8],[1786569921,29988993.5,1000000.8],[1786570221,29988993.5,1000000.8],[1786570522,29988993.5,1000000.8],[1786570821,29988993.5,1000000.8],[1786571121,29988993.4,1000001],[1786571421,29988993.4,1000000.8],[1786571721,29988993.4,1000000.8],[1786572021,29988993.4,1000000.8],[1786572322,29988993.4,1000000.8],[1786572621,29988993.4,1000000.8],[1786572921,29988993.4,1000000.8],[1786573221,29988993.4,1000000.8],[1786573521,29988993.4,1000000.8],[1786573821,29988993.4,1000000.8],[1786574121,29988993.4,1000000.8],[1786574421,29988993.4,1000000.8],[1786574721,29988993.4,1000000.8],[1786575021,29988993.4,1000000.8],[1786575321,29988993.4,1000000.8],[1786575622,29988993.4,1000000.8],[1786575921,29988993.4,1000000.8],[1786576221,29988993.4,1000000.8],[1786576521,29988993.4,1000000.8],[1786576821,29988993.4,1000000.8],[1786577121,29988993.4,1000000.8],[1786577421,29988993.4,1000001],[1786577721,29988993.4,1000001],[1786578021,29988993.4,1000001],[1786578321,29988993.4,1000001],[1786578621,29988993.4,1000001],[1786578921,29988993.4,1000001],[1786579221,29988993.4,1000001],[1786579521,29988993.4,1000001],[1786579821,29988993.4,1000001],[1786580101,29988993.4,1000001],[1786580421,29988993.4,1000001],[1786580721,29988993.4,1000001],[1786581022,29988993.4,1000001.1],[1786581321,29988993.4,1000001.1],[1786581621,29988993.4,1000001.1],[1786581921,29988993.4,1000001.1],[1786582221,29988993.4,1000001.1],[1786582521,29988993.4,1000001.2],[1786582821,29988993.4,1000001.2],[1786583121,29988993.4,1000001.2],[1786583421,29988993.4,1000001.2],[1786583721,29988993.4,1000001.2],[1786584022,29988993.4,1000001.2],[1786584321,29988993.4,1000001.2],[1786584622,29988993.4,1000001.2],[1786584921,29988993.4,1000001.2],[1786585221,29988993.4,1000001.2],[1786585521,29988993.4,1000001.2],[1786585822,29988993.4,1000001.2],[1786586121,29988993.4,1000001.2],[1786586421,29988993.4,1000001.2],[1786586721,29988993.4,1000001.2],[1786587021,29988993.4,1000001.2],[1786587321,29988993.4,1000001.2],[1786587621,29988993.4,1000001.2],[1786587921,29988993.4,1000001.2],[1786588221,29988993.4,1000001.2],[1786588521,29988993.4,1000001.2],[1786588821,29988993.4,1000001.2],[1786589121,29988993.4,1000001.2],[1786589421,29988993.4,1000001.2],[1786589721,29988993.4,1000001.2],[1786590021,29988993.4,1000001.2],[1786590321,29988993.4,1000001.2],[1786590621,29988993.4,1000001.2],[1786590921,29988993.4,1000001.2],[1786591201,29988993.4,1000001.2],[1786591521,29988993.4,1000001.2],[1786591821,29988993.4,1000001.2],[1786592121,29988993.4,1000001.2],[1786592421,29988993.4,1000001.4],[1786592721,29988993.4,1000001.4],[1786593021,29988993.4,1000001.4],[1786593321,29988993.4,1000001.4],[1786593621,29988993.4,1000001.4],[1786593921,29988993.4,1000001.4],[1786594221,29988993.4,1000001.4],[1786594521,29988993.4,1000001.4],[1786594821,29988993.4,1000001.4],[1786595121,29988993.4,1000001.4],[1786595421,29988993.4,1000001.4],[1786595721,29988993.4,1000001.4],[1786596021,29988993.4,1000001.4],[1786596321,29988993.4,1000001.4],[1786596621,29988993.4,1000001.4],[1786596921,29988993.4,1000001.4],[1786597221,29988993.4,1000001.4],[1786597521,29988993.4,1000001.4],[1786597821,29988993.4,1000001.4],[1786598121,29988993.4,1000001.4],[1786598421,29988993.4,1000001.4],[1786598721,29988993.4,1000001.4],[1786599021,29988993.4,1000001.4],[1786599321,29988993.4,1000001.4],[1786599621,29988993.4,1000001.4],[1786599921,29988993.4,1000001.4],[1786600221,29988993.4,1000001.4],[1786600521,29988993.4,1000001.4],[1786600821,29988993.3,1000001.4],[1786601121,29988993.3,1000001.4],[1786601421,29988993.3,1000001.4],[1786601721,29988993.3,1000001.4],[1786602021,29988993.3,1000001.4],[1786602321,29988993.3,1000001.4],[1786602621,29988993.3,1000001.4],[1786602921,29988993.3,1000001.4],[1786603221,29988993.3,1000001.4],[1786603521,29988993.3,1000001.4],[1786603821,29988993.3,1000001.4],[1786604121,29988993.3,1000001.4],[1786604421,29988993.3,1000001.4],[1786604721,29988993.3,1000001.4],[1786605021,29988993.3,1000001.4],[1786605321,29988993.3,1000001.4],[1786605621,29988993.3,1000001.4],[1786605922,29988993.3,1000001.4],[1786606221,29988993.3,1000001.4],[1786606521,29988993.3,1000001.4],[1786606821,29988993.3,1000001.4],[1786607121,29988993.3,1000001.4],[1786607421,29988993.3,1000001.4],[1786607721,29988993.3,1000001.4],[1786608021,29988993.3,1000001.4],[1786608321,29988993.3,1000001.4],[1786608621,29988993.3,1000001.4],[1786608921,29988993.3,1000001.4],[1786609221,29988993.3,1000001.4],[1786609521,29988993.3,1000001.4],[1786609821,29988993.3,1000001.4],[1786610121,29988993.3,1000001.4],[1786610421,29988993.3,1000001.4],[1786610721,29988993.3,1000001.4],[1786611021,29988993.3,1000001.4],[1786611321,29988993.3,1000001.4],[1786611621,29988993.3,1000001.4],[1786611921,29988993.3,1000001.4],[1786612221,29988993.3,1000001.4],[1786612521,29988993.3,1000001.4],[1786612821,29988993.3,1000001.4],[1786613121,29988993.3,1000001.4],[1786613421,29988993.3,1000001.4],[1786613721,29988993.3,1000001.4],[1786614021,29988993.3,1000001.4],[1786614321,29988993.3,1000001.4],[1786614621,29988993.3,1000001.4],[1786614921,29988993.3,1000001.4],[1786615221,29988993.3,1000001.5],[1786615521,29988993.3,1000001.5],[1786615821,29988993.3,1000001.5],[1786616121,29988993.3,1000001.5],[1786616421,29988993.3,1000001.5],[1786616722,29988993.3,1000001.5],[1786617021,29988993.3,1000001.5],[1786617321,29988993.3,1000001.5],[1786617621,29988993.3,1000001.5],[1786617921,29988993.3,1000001.5],[1786618221,29988993.3,1000001.5],[1786618521,29988993.3,1000001.5],[1786618821,29988993.3,1000001.5],[1786619122,29988993.3,1000001.6],[1786619421,29988993.3,1000001.6],[1786619721,29988993.3,1000001.6],[1786620021,29988993.3,1000001.6],[1786620321,29988993.3,1000001.6],[1786620621,29988993.3,1000001.6],[1786620921,29988993.3,1000001.6],[1786621221,29988993.3,1000001.6],[1786621522,29988993.3,1000001.6],[1786621821,29988993.3,1000001.6],[1786622121,29988993.3,1000001.6],[1786622421,29988993.3,1000001.6],[1786622721,29988993.3,1000001.6],[1786623021,29988993.3,1000001.6],[1786623321,29988993.3,1000001.6],[1786623621,29988993.3,1000001.6],[1786623921,29988993.3,1000001.6],[1786624222,29988993.4,1000001.6],[1786624522,29988993.4,1000001.6],[1786624821,29988993.4,1000001.6],[1786625122,29988993.4,1000001.6],[1786625421,29988993.4,1000001.6],[1786625721,29988993.4,1000001.6],[1786626021,29988993.4,1000001.6],[1786626321,29988993.4,1000001.6],[1786626621,29988993.4,1000001.6],[1786626921,29988993.4,1000001.6],[1786627221,29988993.4,1000001.6],[1786627522,29988993.4,1000001.6],[1786627821,29988993.3,1000001.6],[1786628121,29988993.3,1000001.6],[1786628421,29988993.3,1000001.6],[1786628721,29988993.3,1000001.8],[1786629021,29988993.3,1000001.8],[1786629322,29988993.3,1000001.8],[1786629621,29988993.3,1000001.8],[1786629921,29988993.3,1000001.8],[1786630223,29988993.3,1000001.8],[1786630521,29988993.3,1000001.8],[1786630821,29988993.3,1000001.8],[1786631121,29988993.3,1000001.8],[1786631421,29988993.3,1000001.8],[1786631721,29988993.3,1000001.8],[1786632021,29988993.3,1000001.8],[1786632321,29988993.3,1000001.8],[1786632621,29988993.3,1000001.8],[1786632901,29988993.3,1000001.8],[1786633221,29988993.3,1000001.8],[1786633521,29988993.3,1000001.8],[1786633821,29988993.3,1000001.8],[1786634121,29988993.3,1000001.8],[1786634421,29988993.3,1000001.8],[1786634721,29988993.3,1000001.8],[1786635021,29988993.3,1000001.8],[1786635321,29988993.3,1000001.8],[1786635621,29988993.3,1000001.8],[1786635921,29988993.3,1000001.8],[1786636222,29988993.3,1000001.8],[1786636522,29988993.3,1000001.8],[1786636821,29988993.3,1000001.8],[1786637121,29988993.3,1000001.8],[1786637421,29988993.3,1000001.8],[1786637722,29988993.3,1000001.8],[1786638022,29988993.3,1000001.8],[1786638321,29988993.3,1000001.8],[1786638622,29988993.3,1000001.8],[1786638921,29988993.3,1000001.8],[1786639221,29988993.3,1000001.8],[1786639521,29988993.3,1000001.8],[1786639822,29988993.3,1000001.8],[1786640121,29988993.3,1000001.8],[1786640421,29988993.3,1000001.8],[1786640722,29988993.3,1000001.8],[1786641021,29988993.3,1000001.8],[1786641321,29988993.3,1000001.8],[1786641621,29988993.3,1000001.8],[1786641921,29988993.3,1000001.8],[1786642221,29988993.3,1000002.3],[1786642522,29988993.3,1000002.5],[1786642821,29988993.3,1000001.9],[1786643121,29988993.3,1000001.8],[1786643421,29988993.3,1000001.8],[1786643721,29988993.3,1000001.8],[1786644021,29988993.3,1000001.8],[1786644321,29988993.3,1000002],[1786644621,29988993.3,1000002],[1786644921,29988993.3,1000002],[1786645221,29988993.3,1000002],[1786645521,29988993.3,1000002],[1786645821,29988993.3,1000002],[1786646121,29988993.3,1000002],[1786646421,29988993.3,1000002],[1786646722,29988993.3,1000002],[1786647021,29988993.3,1000002],[1786647321,29988993.3,1000002],[1786647621,29988993.3,1000001.8],[1786647921,29988993.3,1000001.8],[1786648222,29988993.3,1000001.8],[1786648522,29988993.3,1000001.8],[1786648821,29988993.3,1000002],[1786649122,29988993.3,1000002],[1786649421,29988993.3,1000002],[1786649721,29988993.3,1000002],[1786650021,29988993.2,1000002],[1786650321,29988993.2,1000002],[1786650622,29988993.2,1000002],[1786650921,29988993.2,1000002],[1786651221,29988993.2,1000002],[1786651521,29988993.2,1000002],[1786651821,29988993.2,1000002],[1786652121,29988993.2,1000002],[1786652422,29988993.2,1000002],[1786652721,29988993.2,1000002],[1786653022,29988993.1,1000002],[1786653322,29988993.1,1000002],[1786653622,29988993.1,1000002],[1786653921,29988993,1000002],[1786654221,29988993,1000002],[1786654521,29988993,1000002],[1786654822,29988993,1000002],[1786655121,29988993,1000002],[1786655421,29988993,1000002],[1786655721,29988993,1000002],[1786656021,29988993,1000002],[1786656321,29988993,1000002],[1786656622,29988993,1000002],[1786656921,29988993,1000002],[1786657221,29988993,1000002],[1786657521,29988993,1000002],[1786657821,29988993,1000002],[1786658121,29988993,1000002],[1786658421,29988993,1000002],[1786658721,29988993,1000002],[1786659021,29988993,1000002.3],[1786659321,29988993,1000002.6],[1786659621,29988993,1000003.1],[1786659921,29988993,1000003.3],[1786660221,29988993,1000003.4],[1786660521,29988993,1000003.5],[1786660821,29988993,1000003.9],[1786661121,29988993,1000004.1],[1786661422,29988993,1000003.7],[1786661721,29988993,1000003.7],[1786662022,29988993,1000003.7],[1786662321,29988993,1000003.7],[1786662622,29988993,1000003.7],[1786662921,29988993,1000003.7],[1786663221,29988993,1000003.7],[1786663521,29988993,1000003.7],[1786663821,29988993,1000003.7],[1786664121,29988993,1000004.1],[1786664421,29988993,1000004.1],[1786664721,29988993,1000004.1],[1786665021,29988993,1000004.1],[1786665321,29988993,1000004.1],[1786665621,29988993,1000004.1],[1786665921,29988993,1000004.1],[1786666221,29988993,1000004.1],[1786666521,29988993,1000004.1],[1786666821,29988993,1000004.1],[1786667121,29988993,1000004.1],[1786667421,29988993,1000004.1],[1786667721,29988993,1000004.1],[1786668021,29988993,1000004.1],[1786668321,29988993,1000004.1],[1786668621,29988993,1000004.1],[1786668921,29988993,1000004.2],[1786669221,29988993,1000004.2],[1786669521,29988993,1000004.2],[1786669821,29988993,1000004.2],[1786670121,29988993,1000004.2],[1786670421,29988993,1000004.2],[1786670721,29988993,1000004.2],[1786671021,29988993,1000004.2],[1786671321,29988993,1000004.2],[1786671621,29988993,1000004.2],[1786671921,29988993,1000004.2],[1786672221,29988993,1000004.2],[1786672521,29988993,1000004.2],[1786672821,29988993,1000004.2],[1786673121,29988993,1000004.2],[1786673421,29988993,1000004.2],[1786673721,29988993,1000004.2],[1786674021,29988993,1000004.2],[1786674322,29988993,1000004.2],[1786674621,29988993,1000004.2],[1786674921,29988993,1000004.2],[1786675221,29988993,1000004.2],[1786675521,29988993,1000004.2],[1786675821,29988993,1000004.2],[1786676121,29988992.9,1000004.2],[1786676421,29988992.9,1000004.2],[1786676721,29988992.9,1000004.2],[1786677021,29988992.9,1000004.2],[1786677321,29988992.9,1000004.2],[1786677621,29988992.9,1000004.2],[1786677921,29988992.9,1000004.2],[1786678221,29988992.9,1000004.2],[1786678521,29988992.9,1000004.2],[1786678821,29988992.9,1000004.2],[1786679121,29988992.9,1000004.2],[1786679421,29988992.9,1000004.2],[1786679721,29988992.9,1000004.2],[1786680021,29988992.9,1000004.2],[1786680322,29988992.9,1000004.2],[1786680621,29988992.9,1000004.2],[1786680921,29988992.9,1000004.2],[1786681221,29988992.9,1000004.2],[1786681522,29988992.9,1000004.2],[1786681821,29988992.9,1000004.2],[1786682122,29988992.8,1000004.2],[1786682421,29988992.8,1000004.2],[1786682722,29988992.8,1000004.2],[1786683021,29988992.8,1000004.2],[1786683321,29988992.8,1000004.2],[1786683622,29988992.8,1000004.2],[1786683921,29988992.8,1000004.2],[1786684221,29988992.8,1000004.2],[1786684521,29988992.8,1000004.2],[1786684821,29988992.8,1000004.2],[1786685122,29988992.8,1000004.2],[1786685422,29988992.8,1000004.2],[1786685721,29988992.8,1000004.2],[1786686021,29988992.8,1000004.4],[1786686321,29988992.8,1000004.4],[1786686621,29988992.8,1000004.4],[1786686921,29988992.8,1000004.4],[1786687221,29988992.8,1000004.4],[1786687521,29988992.8,1000004.4],[1786687822,29988992.8,1000004.4],[1786688122,29988992.8,1000004.4],[1786688421,29988992.7,1000004.4],[1786688721,29988992.7,1000004.4],[1786689021,29988992.7,1000004.4],[1786689322,29988992.7,1000004.4],[1786689621,29988992.7,1000004.4],[1786689921,29988992.7,1000004.4],[1786690221,29988992.7,1000004.4],[1786690521,29988992.7,1000004.4],[1786690821,29988992.7,1000004.4],[1786691121,29988992.7,1000004.4],[1786691421,29988992.7,1000004.4],[1786691721,29988992.7,1000004.4],[1786692021,29988992.7,1000004.4],[1786692321,29988992.7,1000004.4],[1786692621,29988992.7,1000004.4],[1786692921,29988992.7,1000004.4],[1786693221,29988992.7,1000004.4],[1786693521,29988992.7,1000004.4],[1786693821,29988992.7,1000004.4],[1786694122,29988992.7,1000004.4],[1786694421,29988992.7,1000004.4],[1786694721,29988992.7,1000004.4],[1786695021,29988992.7,1000004.4],[1786695321,29988992.7,1000004.4],[1786695621,29988992.7,1000004.4],[1786695921,29988992.7,1000004.4],[1786696221,29988992.7,1000004.4],[1786696521,29988992.7,1000004.4],[1786696821,29988992.7,1000004.4],[1786697121,29988992.7,1000004.4],[1786697421,29988992.7,1000004.4],[1786697721,29988992.7,1000004.4],[1786698021,29988992.7,1000004.4],[1786698321,29988992.7,1000004.4],[1786698621,29988992.7,1000004.4],[1786698921,29988992.7,1000004.4],[1786699221,29988992.7,1000004.4],[1786699521,29988992.7,1000004.4],[1786699821,29988992.7,1000004.4],[1786700121,29988992.7,1000004.4],[1786700422,29988992.7,1000004.3],[1786700721,29988992.7,1000004.3],[1786701021,29988992.7,1000004.3],[1786701322,29988992.7,1000004.3],[1786701621,29988992.7,1000004.3],[1786701921,29988992.7,1000004.3],[1786702221,29988992.7,1000004.3],[1786702522,29988992.7,1000004.3],[1786702821,29988992.7,1000004.3],[1786703121,29988992.7,1000004.3],[1786703421,29988992.7,1000004.3],[1786703721,29988992.7,1000004.3],[1786704021,29988992.7,1000004.3],[1786704321,29988992.7,1000004.3],[1786704622,29988992.7,1000004.3],[1786704922,29988992.7,1000004.3],[1786705221,29988992.7,1000004.3],[1786705522,29988992.7,1000004.3],[1786705822,29988992.7,1000004.3],[1786706122,29988992.7,1000004.3],[1786706421,29988992.7,1000004.3],[1786706721,29988992.7,1000004.3],[1786707021,29988992.7,1000004.3],[1786707321,29988992.7,1000004.3],[1786707621,29988992.7,1000004.3],[1786707922,29988992.7,1000004.3],[1786708221,29988992.7,1000004.3],[1786708521,29988992.7,1000004.3],[1786708822,29988992.7,1000004.3],[1786709121,29988992.7,1000004.3],[1786709421,29988992.7,1000004.3],[1786709721,29988992.7,1000004.5],[1786710021,29988992.7,1000004.5],[1786710321,29988992.7,1000004.5],[1786710621,29988992.7,1000004.5],[1786710921,29988992.7,1000004.5],[1786711222,29988992.7,1000004.5],[1786711521,29988992.7,1000004.5],[1786711821,29988992.7,1000004.5],[1786712121,29988992.7,1000004.7],[1786712421,29988992.7,1000004.7],[1786712722,29988992.7,1000004.7],[1786713021,29988992.7,1000004.7],[1786713321,29988992.7,1000004.7],[1786713621,29988992.7,1000004.7],[1786713921,29988992.7,1000004.7],[1786714221,29988992.7,1000004.7],[1786714522,29988992.7,1000004.7],[1786714822,29988992.7,1000004.7],[1786715121,29988992.7,1000004.7],[1786715422,29988992.7,1000004.7],[1786715722,29988992.7,1000004.7],[1786716021,29988992.7,1000004.7],[1786716321,29988992.7,1000004.7],[1786716621,29988992.7,1000004.7],[1786716922,29988992.7,1000004.7],[1786717221,29988992.7,1000004.7],[1786717521,29988992.7,1000004.9],[1786717822,29988992.7,1000004.9],[1786718121,29988992.7,1000005.1],[1786718421,29988992.7,1000005.1],[1786718721,29988992.7,1000005],[1786719021,29988992.7,1000005],[1786719322,29988992.7,1000005],[1786719621,29988992.7,1000005],[1786719921,29988992.7,1000005],[1786720201,29988992.7,1000005],[1786720501,29988992.7,1000005],[1786720821,29988992.7,1000005],[1786721121,29988992.7,1000005],[1786721422,29988992.7,1000005],[1786721721,29988992.7,1000005],[1786722021,29988992.7,1000005],[1786722321,29988992.7,1000005],[1786722621,29988992.7,1000005.1],[1786722922,29988992.7,1000005],[1786723222,29988992.7,1000005.1],[1786723522,29988992.7,1000005.1],[1786723821,29988992.7,1000005.1],[1786724121,29988992.7,1000005.1],[1786724422,29988992.7,1000005.1],[1786724722,29988992.7,1000005.5],[1786725021,29988992.7,1000005.5],[1786725322,29988992.7,1000005.5],[1786725621,29988992.7,1000005.5],[1786725921,29988992.7,1000005.5],[1786726222,29988992.7,1000005.5],[1786726522,29988992.7,1000005.5],[1786726822,29988992.7,1000005.5],[1786727121,29988992.7,1000005.5],[1786727422,29988992.7,1000005.5],[1786727722,29988992.7,1000005.5],[1786728022,29988992.7,1000005.5],[1786728322,29988992.7,1000005.5],[1786728622,29988992.7,1000005.5],[1786728922,29988992.7,1000005.5],[1786729221,29988992.7,1000005.5],[1786729522,29988992.7,1000005.6],[1786729821,29988992.7,1000005.6],[1786730121,29988992.7,1000005.6],[1786730421,29988992.7,1000005.6],[1786730721,29988992.7,1000005.6],[1786731021,29988992.7,1000005.6],[1786731321,29988992.7,1000005.6],[1786731621,29988992.6,1000005.6],[1786731921,29988992.6,1000005.6],[1786732221,29988992.6,1000005.7],[1786732521,29988992.6,1000005.7],[1786732821,29988992.6,1000005.7],[1786733121,29988992.6,1000005.7],[1786733421,29988992.6,1000005.7],[1786733721,29988992.6,1000005.7],[1786734021,29988992.6,1000005.7],[1786734321,29988992.6,1000005.7],[1786734621,29988992.6,1000005.7],[1786734921,29988992.6,1000005.7],[1786735221,29988992.6,1000005.7],[1786735521,29988992.6,1000005.7],[1786735821,29988992.6,1000005.7],[1786736121,29988992.6,1000005.7],[1786736421,29988992.6,1000005.7],[1786736721,29988992.6,1000005.7],[1786737021,29988992.6,1000005.7],[1786737322,29988992.6,1000005.7],[1786737621,29988992.6,1000005.7],[1786737921,29988992.6,1000005.7],[1786738222,29988992.6,1000005.7],[1786738521,29988992.6,1000005.7],[1786738821,29988992.6,1000005.8],[1786739121,29988992.6,1000005.8],[1786739422,29988992.6,1000005.8],[1786739722,29988992.6,1000005.8],[1786740021,29988992.6,1000005.8],[1786740321,29988992.6,1000005.8],[1786740621,29988992.6,1000005.8],[1786740921,29988992.6,1000005.8],[1786741221,29988992.6,1000005.9],[1786741521,29988992.6,1000005.9],[1786741821,29988992.6,1000005.9],[1786742121,29988992.6,1000005.9],[1786742421,29988992.6,1000005.9],[1786742721,29988992.6,1000005.9],[1786743021,29988992.6,1000005.9],[1786743321,29988992.6,1000006],[1786743621,29988992.6,1000005.9],[1786743921,29988992.7,1000005.9],[1786744221,29988992.7,1000005.9],[1786744521,29988992.7,1000005.9],[1786744821,29988992.7,1000005.9],[1786745121,29988992.7,1000005.9],[1786745421,29988992.7,1000006],[1786745721,29988992.7,1000006],[1786746021,29988992.7,1000006],[1786746321,29988992.7,1000006],[1786746621,29988992.7,1000006],[1786746921,29988992.7,1000006],[1786747221,29988992.7,1000006],[1786747521,29988992.7,1000006],[1786747821,29988992.7,1000006.2],[1786748122,29988992.7,1000006.2],[1786748421,29988992.7,1000006.2],[1786748721,29988992.7,1000006.2],[1786749021,29988992.7,1000006.2],[1786749321,29988992.7,1000006.2],[1786749621,29988992.7,1000006.2],[1786749921,29988992.7,1000006.2],[1786750221,29988992.7,1000006.2],[1786750521,29988992.7,1000006.2],[1786750821,29988992.7,1000006.2],[1786751121,29988992.7,1000006.2],[1786751421,29988992.7,1000006.2],[1786751721,29988992.7,1000006.2],[1786752021,29988992.7,1000006.2],[1786752321,29988992.7,1000006.2],[1786752621,29988992.7,1000006.2],[1786752921,29988992.7,1000006.2],[1786753221,29988992.7,1000006.2],[1786753521,29988992.7,1000006.2],[1786753821,29988992.7,1000006.2],[1786754121,29988992.7,1000006.2],[1786754421,29988992.7,1000006.2],[1786754721,29988992.7,1000006.2],[1786755021,29988992.7,1000006.2],[1786755321,29988992.7,1000006.2],[1786755621,29988992.7,1000006.2],[1786755921,29988992.7,1000006.2],[1786756221,29988992.7,1000006.2],[1786756521,29988992.7,1000006.2],[1786756821,29988992.7,1000006.2],[1786757121,29988992.7,1000006.2],[1786757421,29988992.7,1000006.2],[1786757721,29988992.7,1000006.2],[1786758021,29988992.7,1000006.2],[1786758321,29988992.7,1000006.2],[1786758621,29988992.7,1000006.2],[1786758921,29988992.7,1000006.2],[1786759221,29988992.7,1000006.2],[1786759521,29988992.7,1000006.2],[1786759821,29988992.7,1000006.2],[1786760121,29988992.7,1000006.2],[1786760421,29988992.7,1000006.2],[1786760721,29988992.7,1000006.2],[1786761021,29988992.7,1000006.2],[1786761321,29988992.7,1000006.2],[1786761621,29988992.7,1000006.2],[1786761922,29988992.7,1000006.2],[1786762221,29988992.7,1000006.2],[1786762521,29988992.9,1000006.2],[1786762821,29988992.9,1000006.2],[1786763121,29988992.9,1000006.2],[1786763421,29988992.9,1000006.2],[1786763721,29988992.9,1000006.2],[1786764021,29988992.9,1000006.2],[1786764321,29988992.9,1000006.2],[1786764621,29988992.9,1000006.2],[1786764921,29988992.9,1000006.2],[1786765221,29988992.9,1000006.2],[1786765522,29988992.9,1000006.2],[1786765821,29988992.9,1000006.2],[1786766122,29988992.9,1000006.2],[1786766421,29988992.9,1000006.2],[1786766721,29988992.9,1000006.2],[1786767022,29988992.9,1000006.2],[1786767321,29988992.9,1000006.2],[1786767621,29988992.9,1000006.2],[1786767921,29988992.8,1000006.2],[1786768221,29988992.8,1000006.2],[1786768521,29988992.8,1000006.2],[1786768821,29988992.8,1000006.2],[1786769121,29988992.8,1000006.2],[1786769421,29988992.8,1000006.3],[1786769721,29988992.8,1000006.3],[1786770021,29988992.8,1000006.3],[1786770321,29988992.8,1000006.3],[1786770621,29988992.8,1000006.3],[1786770921,29988992.8,1000006.3],[1786771221,29988992.8,1000006.3],[1786771521,29988992.8,1000006.4],[1786771821,29988992.8,1000006.4],[1786772121,29988992.8,1000006.4],[1786772421,29988992.8,1000006.4],[1786772721,29988992.8,1000006.4],[1786773021,29988992.8,1000006.4],[1786773321,29988992.8,1000006.4],[1786773621,29988992.8,1000006.4],[1786773921,29988992.8,1000006.4],[1786774221,29988992.8,1000006.4],[1786774521,29988992.8,1000006.4],[1786774821,29988992.8,1000006.4],[1786775121,29988992.8,1000006.4],[1786775421,29988992.8,1000006.4],[1786775721,29988992.8,1000006.4],[1786776021,29988992.8,1000022.2],[1786776321,29988992.8,1000022.2],[1786776621,29988992.8,1000022.2],[1786776921,29988992.8,1000022.2],[1786777221,29988992.8,1000022.2],[1786777521,29988992.8,1000022.2],[1786777821,29988992.8,1000022.2],[1786778121,29988992.8,1000022.2],[1786778421,29988992.8,1000022.2],[1786778721,29988992.8,1000022.2],[1786779022,29988992.8,1000022.2],[1786779321,29988992.8,1000022.2],[1786779621,29988992.8,1000037.8],[1786779921,29988992.8,1000037.8],[1786780221,29988992.8,1000037.8],[1786780522,29988992.8,1000037.8],[1786780821,29988992.8,1000037.8],[1786781121,29988992.8,1000037.8],[1786781421,29988992.8,1000037.8],[1786781721,29988992.8,1000037.8],[1786782021,29988992.8,1000037.8],[1786782321,29988992.8,1000037.8],[1786782621,29988992.8,1000037.8],[1786782921,29988992.8,1000046.7],[1786783222,29988992.8,1000046.7],[1786783521,29988992.8,1000046.7],[1786783821,29988992.8,1000037.8],[1786784121,29988992.8,1000037.8],[1786784421,29988992.8,1000037.8],[1786784721,29988992.8,1000037.8],[1786785021,29988992.8,1000037.8],[1786785321,29988992.8,1000037.8],[1786785621,29988992.8,1000037.8],[1786785921,29988992.8,1000037.8],[1786786221,29988992.8,1000037.8],[1786786521,29988992.8,1000037.8],[1786786821,29988992.8,1000037.8],[1786787121,29988992.8,1000037.8],[1786787421,29988992.8,1000037.8],[1786787721,29988992.8,1000037.8],[1786788021,29988992.8,1000037.8],[1786788321,29988992.8,1000037.8],[1786788621,29988992.8,1000037.8],[1786788921,29988992.8,1000037.8],[1786789221,29988992.8,1000037.8],[1786789521,29988992.8,1000037.8],[1786789821,29988992.8,1000037.8],[1786790121,29988992.8,1000037.8],[1786790421,29988992.8,1000037.8],[1786790721,29988992.8,1000037.8],[1786791021,29988992.8,1000037.8],[1786791321,29988992.8,1000037.8],[1786791621,29988992.7,1000037.8],[1786791921,29988992.7,1000037.8],[1786792221,29988992.7,1000037.8],[1786792521,29988992.7,1000037.8],[1786792821,29988992.7,1000037.5],[1786793121,29988992.6,1000037.5],[1786793421,29988992.6,1000037.5],[1786793721,29988992.6,1000037.5],[1786794021,29988992.6,1000037.5],[1786794321,29988992.6,1000037.5],[1786794621,29988992.6,1000037.5],[1786794921,29988992.6,1000037.5],[1786795221,29988992.5,1000037.5],[1786795521,29988992.5,1000037.5],[1786795821,29988992.5,1000037.5],[1786796121,29988992.5,1000037.5],[1786796421,29988992.5,1000037.5],[1786796721,29988992.5,1000037.5],[1786797021,29988992.5,1000037.5],[1786797321,29988992.5,1000037.5],[1786797621,29988992.5,1000037.5],[1786797921,29988992.5,1000037.5],[1786798221,29988992.5,1000037.5],[1786798521,29988992.6,1000037.5],[1786798821,29988992.6,1000037.5],[1786799121,29988992.6,1000037.5],[1786799421,29988992.6,1000037.5],[1786799722,29988992.6,1000037.5],[1786800022,29988992.6,1000037.5],[1786800322,29988992.6,1000037.5],[1786800621,29988992.6,1000037.5],[1786800922,29988992.6,1000037.5],[1786801221,29988992.6,1000037.5],[1786801522,29988992.6,1000037.5],[1786801821,29988992.6,1000037.5],[1786802121,29988992.6,1000037.5],[1786802421,29988992.5,1000037.5],[1786802721,29988992.5,1000037.5],[1786803021,29988992.5,1000037.5],[1786803321,29988992.5,1000037.5],[1786803621,29988992.5,1000037.5],[1786803921,29988992.5,1000037.5],[1786804221,29988992.5,1000037.5],[1786804521,29988992.5,1000037.5],[1786804821,29988992.5,1000037.5],[1786805121,29988992.5,1000037.5],[1786805421,29988992.5,1000037.5],[1786805722,29988992.5,1000037.5],[1786806021,29988992.5,1000037.5],[1786806321,29988992.5,1000037.5],[1786806621,29988992.5,1000037.5],[1786806921,29988992.5,1000037.5],[1786807221,29988992.5,1000037.5],[1786807521,29988992.5,1000037.5],[1786807821,29988992.5,1000037.5],[1786808121,29988992.5,1000037.5],[1786808421,29988992.5,1000037.5],[1786808721,29988992.5,1000037.5],[1786809021,29988992.5,1000037.5],[1786809321,29988992.5,1000037.5],[1786809622,29988992.5,1000037.5],[1786809921,29988992.5,1000037.5],[1786810221,29988992.5,1000037.5],[1786810521,29988992.5,1000037.5],[1786810821,29988992.5,1000037.5],[1786811121,29988992.5,1000037.5],[1786811421,29988992.5,1000037.5],[1786811721,29988992.5,1000037.5],[1786812021,29988992.4,1000037.5],[1786812322,29988992.4,1000100.2],[1786812621,29988992.4,1000100.2],[1786812923,29988992.4,1000100.2],[1786813221,29988992.4,1000100.2],[1786813521,29988992.4,1000100.2],[1786813821,29988992.4,1000100.2],[1786814121,29988992.4,1000100.2],[1786814421,29988992.4,1000100.2],[1786814721,29988992.4,1000100.2],[1786815021,29988992.4,1000100.2],[1786815321,29988992.4,1000100.2],[1786815621,29988992.4,1000100.2],[1786815921,29988992.4,1000100.2],[1786816221,29988992.4,1000100.2],[1786816521,29988992.4,1000100.2],[1786816821,29988992.4,1000100.2],[1786817121,29988992.4,1000100.2],[1786817421,29988992.4,1000100.2],[1786817721,29988992.4,1000100.2],[1786818021,29988992.4,1000100.2],[1786818321,29988992.4,1000100.2],[1786818621,29988992.4,1000100.2],[1786818921,29988992.4,1000100.2],[1786819221,29988992.4,1000100.2],[1786819521,29988992.4,1000100.2],[1786819821,29988992.4,1000100.2],[1786820121,29988992.4,1000100.2],[1786820421,29988992.4,1000100.2],[1786820721,29988992.3,1000100.2],[1786821021,29988992.3,1000100.2],[1786821321,29988992.3,1000100.2],[1786821621,29988992.3,1000100.2],[1786821921,29988992.3,1000100.2],[1786822221,29988992.3,1000100.2],[1786822521,29988992.3,1000100.2],[1786822821,29988992.3,1000100.2],[1786823121,29988992.3,1000100.2],[1786823421,29988992.3,1000100.2],[1786823721,29988992.3,1000100.2],[1786824001,29988992.3,1000100.2],[1786824322,29988992.3,1000100.2],[1786824621,29988992.3,1000100.2],[1786824921,29988992.3,1000100.2],[1786825222,29988992.3,1000100.2],[1786825521,29988992.3,1000100.2],[1786825821,29988992.3,1000100.2],[1786826121,29988992.3,1000100.2],[1786826421,29988992.3,1000100.2],[1786826721,29988992.3,1000100.2],[1786827021,29988992.3,1000100.2],[1786827321,29988992.3,1000100.2],[1786827621,29988992.3,1000100.2],[1786827921,29988992.3,1000100.2],[1786828221,29988992.3,1000100.2],[1786828521,29988992.3,1000100.2],[1786828821,29988992.3,1000100.2],[1786829121,29988992.3,1000100.2],[1786829421,29988992.3,1000100.2],[1786829721,29988992.3,1000100.2],[1786830021,29988992.3,1000100.2],[1786830301,29988992.3,1000100.2],[1786830621,29988992.3,1000100.2],[1786830921,29988992.3,1000100.2],[1786831221,29988992.3,1000100.2],[1786831521,29988992.3,1000100.2],[1786831821,29988992.3,1000100.2],[1786832121,29988992.3,1000100.2],[1786832421,29988992.3,1000100.2],[1786832721,29988992.3,1000100.2],[1786833022,29988992.3,1000100.2],[1786833321,29988992.3,1000100.2],[1786833621,29988992.3,1000100.2],[1786833921,29988992.3,1000100.2],[1786834221,29988992.3,1000100.2],[1786834521,29988992.3,1000100.2],[1786834822,29988992.3,1000100.2],[1786835121,29988992.3,1000100.2],[1786835421,29988992.3,1000100.2],[1786835721,29988992.3,1000100.2],[1786836021,29988992.3,1000100.2],[1786836321,29988992.3,1000100.2],[1786836621,29988992.3,1000100.2],[1786836921,29988992.3,1000100.2],[1786837221,29988992.3,1000100.2],[1786837521,29988992.3,1000100.2],[1786837821,29988992.3,1000100.2],[1786838121,29988992.3,1000100.2],[1786838421,29988992.3,1000100.2],[1786838721,29988992.3,1000100.2],[1786839021,29988992.3,1000100.2],[1786839321,29988992.3,1000100.2],[1786839621,29988992.3,1000100.2],[1786839921,29988992.3,1000100.2],[1786840221,29988992.3,1000100.2],[1786840521,29988992.3,1000100.2],[1786840821,29988992.2,1000100.3],[1786841121,29988992.2,1000100.3],[1786841421,29988992.2,1000100.3],[1786841721,29988992.2,1000100.3],[1786842021,29988992.2,1000100.3],[1786842322,29988992.2,1000100.3],[1786842621,29988992.2,1000100.3],[1786842921,29988992.1,1000100.3],[1786843221,29900000,1000100.3],[1786843521,29900000,1000100.3],[1786843822,29900000,1000100.3],[1786844121,29900000,1000100.3],[1786844421,29900000,1000100.3],[1786844721,29900000,1000100.3],[1786845021,29900000,1000100.3],[1786845321,29900000,1000100.3],[1786845621,29900000,1000100.3],[1786845921,29900000,1000100.3],[1786846221,29900000,1000100.3],[1786846521,29899999.9,1000100.3],[1786846821,29899999.9,1000100.3],[1786847121,29899999.9,1000100.3],[1786847421,29899999.9,1000100.3],[1786847721,29899999.9,1000100.3],[1786848021,29899999.9,1000100.3],[1786848321,29899999.9,1000100.3],[1786848621,29899999.9,1000100.3],[1786848921,29899999.9,1000100.3],[1786849221,29899999.9,1000100.3],[1786849521,29899999.9,1000100.3],[1786849821,29899999.9,1000100.3],[1786850121,29899999.9,1000100.3],[1786850421,29899999.9,1000100.3],[1786850721,29899999.9,1000100.3],[1786851022,29899999.9,1000100.3],[1786851321,29899999.9,1000100.3],[1786851621,29899999.9,1000100.3],[1786851921,29899999.9,1000100.3],[1786852221,29988992.1,1000100.3],[1786852521,29988992.1,1000100.3],[1786852821,29988992.1,1000100.3],[1786853121,29988992.1,1000100.3],[1786853421,29988992.1,1207163.9],[1786853721,29988992.1,2035418.2],[1786854021,29988992.1,2035418.2],[1786854321,29988992.1,2035418.2],[1786854621,29988992.1,2035418.2],[1786854921,29988992.1,2035418.2],[1786855221,29988992.1,2035418.2],[1786855521,29988992.1,2035418.2],[1786855821,29988992.1,2035418.2],[1786856121,29988992.1,2035418.2],[1786856421,29988992.1,2035418.2],[1786856721,29988992.1,2035418.2],[1786857021,29988992.1,2035418.2],[1786857321,29988992.1,2035418.2],[1786857621,29988992.1,2035418.2],[1786857922,29988992.1,2449545.3],[1786858221,29988992.1,2449545.4],[1786858522,29988992.1,2449545.4],[1786858822,29988992.1,2449545.4],[1786859122,29988992.1,2449545.4],[1786859421,29988992.1,2449545.4],[1786859721,29988992.1,2449545.4],[1786860021,29988992.1,2449545.4],[1786860321,29988992.1,2449545.4],[1786860621,29988992.1,2449545.4],[1786860921,29988992.1,2449545.4],[1786861221,29988992.1,2449545.4],[1786861521,29988992.1,2449545.4],[1786861821,29988992.1,2449545.4],[1786862121,29988992.1,2449545.4],[1786862421,29988992.1,2449545.4],[1786862721,29988992.1,2449545.4],[1786863021,29988992.1,2449545.4],[1786863321,29988992.1,2449545.4],[1786863621,29988992.1,2449545.4],[1786863921,29988992.1,2449545.4],[1786864222,29988992.1,2449545.4],[1786864521,29988992.1,2449545.4],[1786864821,29988992.1,2449545.4],[1786865121,29988992.1,2449545.4],[1786865421,29988992.1,2449545.4],[1786865721,29988992.1,2449545.4],[1786866021,29988992.1,2449545.4],[1786866321,29988992.1,2449545.4],[1786866621,29988992.1,2449545.4],[1786866921,29988992.1,2449545.4],[1786867222,29988992.1,2449545.4],[1786867521,29988992.1,2449545.4],[1786867821,29988992.1,2449545.4],[1786868121,29988992.1,2449545.4],[1786868421,29988992.1,2455852.3],[1786868721,29988992.1,2460757.6],[1786869021,29988992.1,2460757.6],[1786869321,29988992.1,2460757.6],[1786869621,29988992.1,2460757.6],[1786869921,29988992.1,2460757.6],[1786870221,29988992.1,2460757.6],[1786870521,29988992.1,2464681.8],[1786870821,29988992.1,2464681.8],[1786871121,29988992.1,2464681.8],[1786871421,29988992.1,2464681.8],[1786871721,29988992.1,2464681.8],[1786872021,29988992.1,2464681.8],[1786872321,29988992.1,2464681.8],[1786872621,29988992.1,2464681.8],[1786872921,29988992.1,2464681.8],[1786873221,29988992.1,2464681.8],[1786873521,29988992.1,2464681.8],[1786873821,29988992.1,2464681.8],[1786874121,29988992.1,2464681.8],[1786874421,29988992.1,2464681.8],[1786874721,29988992.1,2464681.9],[1786875021,29988992.1,2464681.9],[1786875321,29988992.1,2464681.9],[1786875621,29988992.1,2464681.9],[1786875921,29988992.1,2464681.9],[1786876221,29988992.1,2464681.9],[1786876521,29988992.1,2464681.9],[1786876821,29988992.1,2464681.9],[1786877121,29988992.1,2483182.1],[1786877422,29988992.1,2464681.9],[1786877721,29988992.1,2464681.9],[1786878021,29988992.1,2464681.9],[1786878321,29988992.1,2464681.9],[1786878621,29988992.1,2464681.9],[1786878921,29988992.1,2464681.9],[1786879221,29988992.1,2464681.9],[1786879521,29988992.1,2464681.9],[1786879821,29988992.1,2464681.9],[1786880121,29988992.1,2464681.9],[1786880421,29988992.1,2464681.9],[1786880721,29988992.1,2464681.9],[1786881021,29988992.1,2464681.9],[1786881321,29988992.1,2478376.8],[1786881621,29988992.1,2478376.8],[1786881921,29988992.1,2478376.8],[1786882221,29988992.1,2478376.8],[1786882522,29988992.1,2478376.8],[1786882821,29988992.1,2478376.8],[1786883121,29988992.1,2478376.8],[1786883421,29988992.1,2478376.8],[1786883721,29988992.1,2478376.8],[1786884021,29988992.1,2478376.8],[1786884321,29988992.1,2478376.8],[1786884621,29988992.1,2478376.8],[1786884921,29988992.1,2478376.8],[1786885221,29988992.1,2478376.8],[1786885521,29988992.1,2500000.5],[1786885821,29988992.1,2500000.5],[1786886121,29988992.1,2500000.5],[1786886421,29988992.1,2500000.5],[1786886721,29988992.1,2500000.5],[1786887021,29988992.1,2500000.5],[1786887321,29988992.1,2500000.5],[1786887621,29988992.1,2500000.5],[1786887921,29988992.1,2500000.5],[1786888221,29988992.1,2500000.5],[1786888521,29988992.1,2500000.5],[1786888821,29988992.1,2500000.5],[1786889121,29988992.1,2500000.5],[1786889421,29988992.1,2500000.5],[1786889722,29988992.1,2500000.5],[1786890001,29988992.1,2714286.1],[1786890322,29988992.1,2750000.3],[1786890621,29988992.1,2750000.3],[1786890921,29988992.1,2750000.3],[1786891221,29988992.1,2750000.3],[1786891521,29988992.1,2750000.3],[1786891822,29988992.1,2750000.3],[1786892121,29988992.1,2750000.3],[1786892421,29988992.1,2750000.3],[1786892721,29988992.1,2750000.3],[1786893022,29988992.1,2750000.3],[1786893322,29988992.1,2750000.3],[1786893622,29988992.1,2750000.3],[1786893921,29988992.1,2750000.3],[1786894221,29988992.1,2750000.3],[1786894521,29988992.1,2750000.3],[1786894821,29988992.1,2750000.3],[1786895121,29988992.1,2750000.3],[1786895421,29988992.1,2750000.3],[1786895721,29988992.1,2750000.3],[1786896022,29988992.1,2750000.3],[1786896321,29988992.1,2750000.3],[1786896621,29988992.1,2750000.3],[1786896921,29988992.1,2750000.3],[1786897221,29988992.1,2750000.3],[1786897521,29988992.1,2750000.3],[1786897821,29988992.1,2750000.3],[1786898121,29988992.1,2750000.3],[1786898421,29988992.1,2750000.3],[1786898721,29988992.1,2750000.3],[1786899021,29988992.1,2750000.3],[1786899321,29988992.1,2750000.3],[1786899621,29988992.1,2750000.3],[1786899922,29988992.1,2750000.3],[1786900221,29988992.1,2750000.3],[1786900521,29988992.1,2750000.3],[1786900821,29988992.1,2750000.3],[1786901121,29988992.1,2750000.3],[1786901421,29988992.1,2750000.3],[1786901721,29988992.1,2750000.3],[1786902021,29988992.1,2750000.3],[1786902321,29988992.1,2750000.3],[1786902621,29988992.1,2750000.3],[1786902921,29988992.1,2750000.3],[1786903221,29988992.1,2750000.3],[1786903521,29988992.1,2750000.3],[1786903821,29988992.1,2750000.3],[1786904121,29988992.1,2750000.3],[1786904421,29988992.1,2750000.3],[1786904721,29988992.1,2750000.3],[1786905021,29988992.1,2750000.3],[1786905321,29988992.1,2750000.3],[1786905621,29988992,2750000.3],[1786905921,29988992,2750000.3],[1786906221,29988992,2750000.3],[1786906521,29988992,2750000.3],[1786906821,29988992,2750000.3],[1786907121,29988991.9,2750000.3],[1786907421,29988991.9,2750000.3],[1786907721,29988991.9,2750000.3],[1786908021,29988991.9,2750000.3],[1786908321,29988991.9,2750000.3],[1786908621,29988991.9,2750000.3],[1786908921,29988991.9,2750000.3],[1786909221,29988991.9,2750000.3],[1786909521,29988991.9,2750000.3],[1786909822,29988991.9,2750000.3],[1786910121,29988991.9,2750000.3],[1786910421,29988991.9,2750000.3],[1786910721,29988991.9,2750000.3],[1786911021,29988991.9,2750000.3],[1786911321,29988991.9,2750000.3],[1786911622,29988991.9,2750000.3],[1786911922,29988991.9,2800000.3],[1786912221,29988991.9,2800000.3],[1786912521,29988991.9,2750000.3],[1786912821,29988991.9,3000000.1],[1786913121,29988991.9,3000000.2],[1786913421,29988991.9,3000000.2],[1786913721,29988991.9,3000000.2],[1786914021,29988991.8,3000000.2],[1786914321,29988991.8,3000000.2],[1786914621,29988991.8,3000000.2],[1786914921,29988991.8,3000000.2],[1786915221,29988991.8,3000000.2],[1786915521,29988991.8,3000000.2],[1786915821,29988991.8,3000000.2],[1786916122,29988991.8,3000000.2],[1786916421,29988991.8,3000000.2],[1786916721,29988991.8,3000000.3],[1786917021,29988991.8,3000000.3],[1786917321,29988991.8,3000000.3],[1786917621,29988991.7,3000000.3],[1786917921,29988991.7,3000000.3],[1786918221,29988991.7,3000000.3],[1786918521,29988991.7,3000000.3],[1786918821,29988991.7,3000000.3],[1786919121,29988991.7,3000000.3],[1786919421,29988991.7,3000000.3],[1786919721,29988991.7,3000000.3],[1786920021,29988991.7,3000000.3],[1786920321,29988991.7,3000000.3],[1786920621,29988991.7,3000000.3],[1786920922,29988991.7,2818182.2],[1786921221,29988991.7,2818182.2],[1786921521,29988991.7,2818182.2],[1786921821,29988991.7,2818182.2],[1786922121,29988991.7,2818182.2],[1786922422,29988991.7,2818182.2],[1786922721,29988991.7,2818182.2],[1786923021,29988991.7,2818182.2],[1786923321,29988991.7,2818182.2],[1786923621,29988991.7,2818182.2],[1786923921,29988991.7,2818182.2],[1786924222,29988991.7,2818182.2],[1786924521,29988991.7,2818182.2],[1786924821,29988991.7,2818182.2],[1786925121,29988991.7,2818182.2],[1786925421,29988991.7,2818182.2],[1786925721,29988991.7,2818182.2],[1786926021,29988991.9,2818182.2],[1786926321,29988991.9,2818182.2],[1786926621,29988991.9,2818182.2],[1786926921,29988991.9,3000000.3],[1786927221,29988991.9,3000000.4],[1786927521,29988991.9,3000000.5],[1786927821,29988991.9,3000000.7],[1786928121,29988991.9,3000000.7],[1786928421,29988991.9,3000000.7],[1786928721,29988991.9,3000000.7],[1786929021,29988991.9,3000000.7],[1786929321,29988991.9,3000000.7],[1786929621,29988991.9,3000000.7],[1786929921,29988991.9,3000000.7],[1786930221,29988991.9,3000000.4],[1786930521,29988991.9,3000000.4],[1786930821,29988991.9,3000000.4],[1786931122,29988991.9,3000000.4],[1786931421,29988991.9,3000000.4],[1786931721,29988992,3000000.4],[1786932021,29988992,3000000.4],[1786932321,29988992,3000000.4],[1786932621,29988992,3000000.4],[1786932921,29988992,3000000.4],[1786933221,29988992,3000000.4],[1786933521,29988991.9,3000000.4],[1786933821,29988991.9,3000000.4],[1786934121,29988991.9,3000000.4],[1786934421,29988991.9,3000000.4],[1786934722,29988991.9,3000000.4],[1786935021,29988991.9,3000000.4],[1786935322,29988991.9,3000000.4],[1786935622,29988991.9,3000000.4],[1786935921,29988991.9,3000000.4],[1786936221,29988991.9,3000000.4],[1786936521,29988991.9,3000000.4],[1786936821,29988991.9,3000000.4],[1786937121,29988991.9,3000000.4],[1786937421,29988991.9,3000000.4],[1786937721,29988991.9,3000000.4],[1786938021,29988991.9,3000000.4],[1786938322,29988991.8,3000000.4],[1786938621,29988991.8,3000000.4],[1786938921,29988991.8,3000000.4],[1786939221,29988991.8,3000000.4],[1786939521,29988991.8,3000000.4],[1786939821,29988991.8,3000000.4],[1786940121,29988991.8,3000000.4],[1786940421,29988991.8,3000000.4],[1786940721,29988991.8,3000000.4],[1786941021,29988991.8,3000000.4],[1786941322,29988991.8,3000000.4],[1786941621,29988991.8,3000000.4],[1786941921,29988991.8,3000000.4],[1786942221,29988991.8,3000000.4],[1786942521,29988991.8,3000000.4],[1786942821,29988991.8,3000000.4],[1786943121,29988991.8,3000000.4],[1786943421,29988991.8,3000000.4],[1786943721,29988991.8,3000000.4],[1786944022,29988991.8,3000000.4],[1786944321,29988991.8,3000000.4],[1786944621,29988991.8,3000000.4],[1786944921,29988991.8,3000000.4],[1786945221,29988991.8,3000000.4],[1786945521,29988991.8,3000000.4],[1786945821,29988991.8,3000000.4],[1786946121,29988991.8,3000000.4],[1786946421,29988991.8,3000000.4],[1786946721,29988991.8,3000000.4],[1786947021,29988991.8,3000000.4],[1786947321,29988991.8,3000000.4],[1786947621,29988991.8,3000000.4],[1786947921,29988991.8,3000000.4],[1786948221,29988991.8,3000000.4],[1786948521,29988991.8,3000000.4],[1786948821,29988991.8,3000000.4],[1786949121,29988991.8,3000000.4],[1786949421,29988991.8,3000000.4],[1786949721,29988991.8,3000000.4],[1786950021,29988991.8,3000000.4],[1786950321,29988991.8,3000000.4],[1786950621,29988991.8,3000000.4],[1786950921,29988991.8,3000000.4],[1786951221,29988991.8,3000000.4],[1786951521,29988991.8,3000000.4],[1786951821,29988991.8,3000000.4],[1786952121,29988991.8,3000000.4],[1786952421,29988991.8,3000000.4],[1786952721,29988991.8,3000000.5],[1786953022,29988991.8,3000000.5],[1786953321,29988991.8,3000000.5],[1786953621,29988991.8,3000000.5],[1786953921,29988991.8,3000000.5],[1786954221,29988991.8,3000000.5],[1786954521,29988991.8,3000000.5],[1786954822,29988991.8,3000000.5],[1786955121,29988991.8,3000000.5],[1786955421,29988991.8,3000000.5],[1786955721,29988991.8,3000000.5],[1786956021,29988991.8,3000000.5],[1786956321,29988991.8,3000000.5],[1786956621,29988991.8,3000000.5],[1786956921,29988991.8,3000000.5],[1786957221,29988991.8,3000000.5],[1786957521,29988991.8,3000000.5],[1786957821,29988991.8,3000000.5],[1786958121,29988991.8,3000000.5],[1786958421,29988991.8,3000000.5],[1786958721,29988991.8,3000000.5],[1786959021,29988991.8,3000000.5],[1786959322,29988991.8,3000000.5],[1786959621,29988991.8,3000000.5],[1786959921,29988991.8,3000000.5],[1786960221,29988991.8,3000000.5],[1786960521,29988991.8,3000000.5],[1786960821,29988991.8,3000000.5],[1786961121,29988991.8,3000000.5],[1786961421,29988991.8,3000000.5],[1786961721,29988991.8,3000000.5],[1786962021,29988991.8,3000000.5],[1786962321,29988991.8,3000000.5],[1786962621,29988991.8,3000000.5],[1786962921,29988991.8,3000000.5],[1786963221,29988991.8,3000000.5],[1786963521,29988991.8,3000000.5],[1786963821,29988991.8,3000000.5],[1786964121,29988991.8,3000000.5],[1786964421,29988991.8,3000000.4],[1786964721,29988991.8,3000000.4],[1786965022,29988991.8,3000000.5],[1786965321,29988991.8,3000000.5],[1786965622,29988991.8,3000000.5],[1786965921,29988991.8,3000000.4],[1786966221,29988991.8,3000000.4],[1786966521,29988991.8,3000000.4],[1786966821,29988991.8,3000000.4],[1786967121,29988991.8,3000000.4],[1786967421,29988991.8,3000000.4],[1786967721,29988991.8,3000000.4],[1786968021,29988991.8,3000000.4],[1786968321,29988991.8,3000000.4],[1786968621,29988991.8,3000000.4],[1786968921,29988991.8,3000000.4],[1786969221,29988991.8,3000000.4],[1786969521,29988991.8,3000000.4],[1786969821,29988991.8,3000000.4],[1786970121,29988991.8,3000000.4],[1786970421,29988991.8,3000000.4],[1786970721,29988991.8,3000000.4],[1786971021,29988991.8,3000000.4],[1786971321,29988991.8,3000000.4],[1786971621,29988991.8,3000000.4],[1786971921,29988991.8,3000000.4],[1786972221,29988991.8,3000000.4],[1786972521,29988991.8,3000000.4],[1786972821,29988991.8,3000000.4],[1786973121,29988991.8,3000000.4],[1786973421,29988991.8,3000000.4],[1786973721,29988991.8,3000000.4],[1786974021,29988991.8,3000000.4],[1786974321,29988991.8,2687500.6],[1786974621,29988991.8,3000001],[1786974921,29988991.8,3000001],[1786975221,29988991.8,3000001],[1786975521,29988991.8,3000001],[1786975821,29988991.8,3000001],[1786976121,29988991.8,3000001],[1786976422,29988991.8,3000001],[1786976722,29988991.8,3000001],[1786977021,29988991.8,3000001],[1786977322,29988991.8,3000001],[1786977621,29988991.8,3000001],[1786977922,29988991.8,3000001],[1786978222,29988991.8,3000001],[1786978521,29988991.8,3000001],[1786978821,29988991.8,3000001],[1786979121,29988991.8,3000001],[1786979421,29988991.8,3000001],[1786979721,29988991.8,3000001.4],[1786980021,29988991.8,3000001.4],[1786980321,29988991.8,3000001.4],[1786980621,29988991.8,3000001.4],[1786980921,29988991.8,3000001.4],[1786981221,29988991.8,3000001.4],[1786981521,29988991.8,3000001.4],[1786981821,29988991.8,3000001.4],[1786982121,29988991.8,3000001.4],[1786982421,29988991.8,3000001.4],[1786982721,29988991.8,3000001.4],[1786983021,29988991.8,3000001.4],[1786983321,29988991.8,3000001.4],[1786983621,29988991.8,3000001.4],[1786983921,29988991.8,3000001.4],[1786984221,29988991.8,3000001.4],[1786984521,29988991.8,3000001.4],[1786984821,29988991.8,3000001.4],[1786985122,29988991.8,3000001.1],[1786985421,29988991.8,3000001.1],[1786985721,29988991.8,3000001.1],[1786986021,29988991.8,3000001.1],[1786986322,29988991.8,3000001.1],[1786986621,29988991.8,3000001.1],[1786986921,29988991.8,3000001.1],[1786987221,29988991.7,3000001.1],[1786987521,29988991.7,3000001.1],[1786987821,29988991.7,3000001.1],[1786988121,29988991.7,3000001.1],[1786988421,29988991.7,3000001.1],[1786988721,29988991.7,3000001.1],[1786989021,29988991.6,3000001.1],[1786989301,29988991.6,3000001.1],[1786989622,29988991.6,3000001.1],[1786989921,29988991.6,3000001.1],[1786990222,29988991.6,3000001.1],[1786990521,29988991.6,3000001.1],[1786990822,29988991.6,3000001.1],[1786991121,29988991.6,3000001.1],[1786991421,29988991.6,3000001.1],[1786991721,29988991.6,3000001.1],[1786992021,29988991.6,3000001.1],[1786992321,29988991.6,3000001.1],[1786992621,29988991.6,3000001.1],[1786992922,29988991.6,3000001.1],[1786993222,29988991.6,3000001.6],[1786993521,29988991.6,3000001.6],[1786993822,29988991.6,3000001.6],[1786994121,29988991.6,3000001.6],[1786994421,29988991.6,3000001.6],[1786994721,29988991.6,3000001.6],[1786995021,29988991.6,3000001.6],[1786995321,29988991.6,3000001.6],[1786995621,29988991.6,3000001.6],[1786995921,29988991.6,3000001.9],[1786996221,29988991.6,3000001.9],[1786996521,29988991.6,3000001.9],[1786996821,29988991.6,3000001.9],[1786997121,29988991.6,3000001.9],[1786997421,29988991.6,3000001.9],[1786997721,29988991.5,3000001.9],[1786998021,29988991.5,3000002],[1786998321,29988991.5,3000002],[1786998621,29988991.5,3000002],[1786998921,29988991.5,3000002],[1786999221,29988991.5,3000002],[1786999521,29988991.5,3000002],[1786999822,29988991.5,3000002],[1787000122,29988991.5,3000002],[1787000421,29988991.5,3000002],[1787000721,29988991.5,3000002],[1787001021,29988991.5,3000002],[1787001321,29988991.5,3000002],[1787001621,29988991.5,3000002],[1787001921,29988991.4,3000002],[1787002221,29988991.3,3000002],[1787002521,29988991.3,3000002],[1787002821,29988991.2,3000002],[1787003121,29988991.2,3000002],[1787003421,29988991.2,3000002],[1787003721,29988991.2,3000002],[1787004021,29988991.2,3000002],[1787004321,29988991.2,3000002],[1787004621,29988991.2,3000002],[1787004922,29988991.2,3000002],[1787005221,29988991.2,3000002],[1787005521,29988991.2,3000002],[1787005821,29988991.2,3000002],[1787006121,29988991.2,3000002],[1787006421,29988991.2,3000002],[1787006721,29988991.2,3000002],[1787007021,29988991.2,3000002],[1787007321,29988991.2,3000002],[1787007621,29988991.2,3000002],[1787007921,29988991.2,3000002],[1787008221,29988991.2,3000002],[1787008521,29988991.1,3000002],[1787008821,29988991.1,3000002],[1787009121,29988991.1,3000002],[1787009422,29988991.1,3000002],[1787009721,29988991.1,3000002],[1787010021,29988991.1,3000002],[1787010321,29988991.1,3000002],[1787010621,29988991.1,3000002],[1787010921,29988991.1,3000002],[1787011221,29988991.1,3000002],[1787011521,29988991.1,3000002.2],[1787011821,29988991.1,3000002.2],[1787012121,29988991.1,3000002.2],[1787012421,29988991.1,3000002.2],[1787012721,29988991.1,3000002.2],[1787013021,29988991.1,3000002.2],[1787013322,29988991.1,3000002.2],[1787013621,29988991.1,3000002.2],[1787013921,29988991.1,3000002.2],[1787014221,29988991.1,3000002.2],[1787014522,29988991.1,3000002.2],[1787014821,29988991,3000002.2],[1787015121,29988991,3000002.2],[1787015421,29988991,3000002.2],[1787015721,29988991,3000002.2],[1787016021,29988991,3000002.2],[1787016321,29988990.9,3000002.2],[1787016621,29988990.9,3000002.2],[1787016921,29988990.9,3000002.2],[1787017221,29988990.9,3000002.2],[1787017521,29988990.9,3000002.2],[1787017821,29988990.9,3000002.2],[1787018121,29988990.9,3000002.2],[1787018421,29988990.9,3000002.2],[1787018721,29988990.9,3000002.2],[1787019021,29988990.9,3000002.4],[1787019321,29988990.9,3000002.4],[1787019621,29988990.9,3000002.4],[1787019921,29988990.9,3000002.4],[1787020221,29988990.9,3000002.4],[1787020521,29988990.9,3000002.4],[1787020821,29988990.9,3000002.4],[1787021121,29988990.9,3000002.4],[1787021421,29988990.9,3000002.4],[1787021721,29988990.9,3000002.4],[1787022021,29988990.9,3000002.4],[1787022321,29988990.9,3000002.4],[1787022621,29988990.9,3000002.4],[1787022921,29988990.9,3000002.4],[1787023221,29988990.9,3000002.4],[1787023521,29988990.9,3000002.4],[1787023821,29988990.9,3000002.4],[1787024121,29988990.9,3000002.4],[1787024422,29988990.9,3000002.4],[1787024721,29988990.9,3000002.4],[1787025021,29988990.9,3000002.4],[1787025322,29988990.9,3000002.4],[1787025621,29988990.9,3000002.4],[1787025921,29988990.9,3000002.4],[1787026221,29988990.9,3000002.4],[1787026521,29988990.9,3000002.4],[1787026821,29988990.9,3000002.4],[1787027121,29988990.9,3000002.4],[1787027421,29988990.9,3000002.4],[1787027722,29988990.9,3000002.4],[1787028021,29988990.9,3000002.4],[1787028321,29988990.9,3000002.6],[1787028621,29988990.9,3000002.6],[1787028921,29988990.9,3000002.6],[1787029221,29988990.9,3000002.6],[1787029521,29988990.9,3000002.6],[1787029821,29988990.9,3000002.6],[1787030121,29988990.9,3000002.6],[1787030421,29988990.9,3000002.6],[1787030721,29988990.9,3000002.6],[1787031021,29988990.9,3000002.6],[1787031321,29988990.9,3000002.6],[1787031621,29988990.9,3000002.6],[1787031921,29988990.9,3000002.6],[1787032222,29988990.9,3000002.6],[1787032521,29988990.9,3000002.6],[1787032821,29988990.9,3000002.6],[1787033121,29988990.9,3000002.6],[1787033421,29988990.9,3000002.6],[1787033721,29988990.9,3000002.6],[1787034021,29988990.9,3000002.6],[1787034322,29988990.9,3000002.6],[1787034621,29988990.9,3000002.6],[1787034922,29988990.9,3000002.6],[1787035221,29988990.9,3000002.6],[1787035521,29988990.9,3000002.6],[1787035821,29988990.9,3000002.6],[1787036121,29988990.8,3000002.6],[1787036421,29988990.8,3000002.6],[1787036721,29988990.8,3000002.6],[1787037021,29988990.8,3000002.6],[1787037321,29988990.8,3000002.6],[1787037621,29988990.8,3000002.6],[1787037921,29988990.8,3000002.6],[1787038221,29988990.8,3000002.6],[1787038521,29988990.8,3000002.6],[1787038821,29988990.8,3000002.6],[1787039121,29988990.8,3000002.6],[1787039421,29988990.8,3000002.6],[1787039721,29988990.8,3000002.6],[1787040021,29988990.8,3000002.6],[1787040321,29988990.8,3000002.6],[1787040621,29988990.8,3000002.6],[1787040921,29988990.8,3000002.6],[1787041221,29988990.8,3000002.6],[1787041521,29988990.8,3000002.6],[1787041821,29988990.8,3000002.6],[1787042121,29988990.8,3000002.6],[1787042421,29988990.8,3000002.6],[1787042721,29988990.8,3000002.6],[1787043021,29988990.8,3000002.6],[1787043321,29988990.8,3000002.6],[1787043621,29988990.8,3000002.6],[1787043921,29988990.8,3000002.6],[1787044221,29988990.8,3000002.6],[1787044521,29988990.8,3000002.6],[1787044821,29988990.8,3000002.6],[1787045121,29988990.8,3000002.6],[1787045421,29988990.8,3000002.6],[1787045721,29988990.8,3000002.6],[1787046021,29988990.8,3000002.6],[1787046321,29988990.8,3000003.7],[1787046621,29988990.8,3000005.6],[1787046921,29988990.8,3000005.6],[1787047221,29988990.8,3000005.6],[1787047521,29988990.8,3000005.6],[1787047821,29988990.7,3000005.6],[1787048121,29988990.7,3000005.6],[1787048421,29988990.7,3000005.6],[1787048721,29988990.7,3000005.6],[1787049021,29988990.7,3000005.6],[1787049321,29988990.7,3000005.6],[1787049621,29988990.7,3000005.6],[1787049921,29988990.7,3000005.6],[1787050221,29988990.7,3000005.6],[1787050521,29988990.7,3000005.6],[1787050821,29988990.7,3000005.6],[1787051121,29988990.7,3000007.2],[1787051421,29988990.7,3000009.2],[1787051721,29988990.7,3000009.2],[1787052021,29988990.7,3000009.2],[1787052321,29988990.7,3000009.2],[1787052621,29988990.7,3000009.2],[1787052921,29988990.7,3000009.2],[1787053221,29988990.7,3000009.2],[1787053521,29988990.7,3000009.2],[1787053821,29988990.7,3000009.2],[1787054121,29988990.7,3000009.2],[1787054421,29988990.7,3000009.2],[1787054722,29988990.7,3000009.2],[1787055021,29988990.7,3000009.2],[1787055321,29988990.7,3000009.2],[1787055622,29988990.7,3000009.2],[1787055921,29988990.7,3000009.2],[1787056221,29988990.7,3000009.2],[1787056522,29988990.7,3000009.2],[1787056821,29988990.7,3000009.2],[1787057121,29988990.7,3000009.2],[1787057422,29988990.7,3000009.2],[1787057722,29988990.7,3000009.2],[1787058021,29988990.7,3000009.2],[1787058321,29988990.7,3000009.2],[1787058621,29988990.7,3000009.2],[1787058921,29988990.7,3000009.2],[1787059221,29988990.7,3000009.2],[1787059522,29988990.7,3000009.2],[1787059821,29988990.7,3000009.2],[1787060122,29988990.7,3000009.2],[1787060422,29988990.7,3000009.2],[1787060721,29988990.7,3000009.2],[1787061021,29988990.7,3000009.2],[1787061322,29988990.7,3000009.2],[1787061621,29988990.7,3000009.2],[1787061921,29988990.7,3000009.2],[1787062221,29988990.7,3000009.2],[1787062521,29988990.7,3000009.2],[1787062821,29988990.7,3000009.2],[1787063122,29988990.7,3000009.2],[1787063421,29988990.7,3000009.2],[1787063721,29988990.7,3000009.2],[1787064021,29988990.7,3000009.2],[1787064321,29988990.7,3000009.2],[1787064621,29988990.7,3000009.2],[1787064921,29988990.7,3000009.2],[1787065221,29988990.6,3000009.2],[1787065521,29988990.6,3000009.2],[1787065822,29988990.6,3000009.2],[1787066122,29988990.5,3000009.2],[1787066421,29988990.5,3000009.3],[1787066721,29988990.5,3000009.3],[1787067021,29988990.5,3000009.3],[1787067321,29988990.5,3000009.3],[1787067621,29988990.5,3000009.3],[1787067921,29988990.5,3000009.3],[1787068222,29988990.5,3000009.3],[1787068521,29988990.5,3000009.3],[1787068821,29988990.5,3000009.3],[1787069121,29988990.5,3000009.3],[1787069421,29988990.5,3000009.3],[1787069721,29988990.5,3000009.3],[1787070022,29988990.5,3000009.3],[1787070321,29988990.5,3000009.3],[1787070621,29988990.5,3000009.3],[1787070922,29988990.5,3000009.3],[1787071221,29988990.5,3000009.3],[1787071521,29988990.5,3000009.3],[1787071821,29988990.5,3000009.3],[1787072121,29988990.5,3000009.3],[1787072421,29988990.5,3000009.3],[1787072721,29988990.5,3000009.5],[1787073021,29988990.5,3000009.5],[1787073321,29988990.5,3000009.5],[1787073621,29988990.5,3000009.5],[1787073922,29988990.5,3000009.5],[1787074201,29988990.5,3000009.5],[1787074521,29988990.5,3000009.5],[1787074821,29988990.5,3000009.5],[1787075121,29988990.5,3000009.5],[1787075421,29988990.5,3000009.5],[1787075722,29988990.5,3000009.5],[1787076022,29988990.5,3000009.5],[1787076321,29988990.5,3000009.5],[1787076621,29988990.5,3000009.5],[1787076921,29988990.5,3000009.5],[1787077221,29988990.5,3000009.5],[1787077522,29988990.5,3000009.5],[1787077821,29988990.5,3000009.5],[1787078121,29988990.5,3000009.5],[1787078421,29988990.5,3000009.5],[1787078721,29988990.5,3000009.5],[1787079021,29988990.5,3000009.5],[1787079322,29988990.5,3000009.5],[1787079622,29988990.5,3000009.5],[1787079921,29988990.5,3000009.5],[1787080221,29988990.5,3000009.5],[1787080521,29988990.5,3000009.5],[1787080821,29988990.5,3000009.5],[1787081121,29988990.5,3000009.5],[1787081421,29988990.5,3000009.5],[1787081721,29988990.4,3000009.5],[1787082021,29988990.4,3000009.5],[1787082321,29988990.4,3000009.5],[1787082621,29988990.4,3000009.5],[1787082921,29988990.3,3000009.6],[1787083221,29988990.3,3000009.5],[1787083521,29988990.2,3000009.5],[1787083821,29988990.2,3000009.5],[1787084121,29988990.2,3000009.5],[1787084421,29988990.2,3000009.5],[1787084722,29988990.2,3000009.5],[1787085021,29988990.2,3000009.5],[1787085321,29988990.2,3000009.5],[1787085621,29988990.2,3000009.5],[1787085921,29988990.2,3000009.5],[1787086221,29988990.2,3000009.5],[1787086521,29988990.2,3000009.5],[1787086821,29988990.2,3000009.5],[1787087121,29988990.2,3000009.5],[1787087422,29988990.2,3000009.5],[1787087721,29988990.2,3000009.5],[1787088021,29988990.2,3000009.5],[1787088321,29988990.2,3000009.5],[1787088621,29988990.2,3000009.5],[1787088921,29988990.2,3000009.5],[1787089201,29988990.2,3000009.5],[1787089521,29988990.2,3000009.5],[1787089821,29988990.2,3000009.5],[1787090121,29988990.2,3000009.5],[1787090421,29988990.2,3000009.5],[1787090721,29988990.2,3000009.5],[1787091021,29988990.2,3000009.5],[1787091321,29988990.2,3000009.5],[1787091621,29988990.2,3000009.5],[1787091921,29988990.2,3000009.5],[1787092221,29988990.2,3000009.6],[1787092521,29988990.2,3000009.5],[1787092821,29988990.2,3000009.5],[1787093122,29988990.2,3000009.5],[1787093421,29988990.2,3000009.5],[1787093723,29988990.2,3000009.5],[1787094021,29988990.2,3000009.5],[1787094321,29988990.2,3000009.5],[1787094621,29988990.2,3000009.5],[1787094921,29988990.2,3000009.5],[1787095221,29988990.2,3000007.4],[1787095521,29988990.2,3000007.4],[1787095821,29988990.2,3000009.7],[1787096121,29988990.2,3000009.8],[1787096422,29988990.2,3000009.8],[1787096722,29988990.2,3000009.8],[1787097021,29988990.2,3000009.8],[1787097321,29988990.2,3000009.8],[1787097621,29988990.2,3000009.8],[1787097921,29988990.2,3000009.8],[1787098221,29988990.2,3000009.8],[1787098521,29988990.2,3000009.8],[1787098821,29988990.2,3000009.8],[1787099121,29988990.2,3000009.8],[1787099421,29988990.1,3000009.8],[1787099722,29988990,3000009.8],[1787100021,29988990,3000009.8],[1787100321,29988990,3000009.8],[1787100621,29988990,3000009.8],[1787100921,29988990,3000009.8],[1787101221,29988990,3000009.8],[1787101521,29988990.1,3000009.8],[1787101821,29988990.1,3000009.8],[1787102126,29988990.1,3000010.1],[1787102406,29988990.1,3000010.1],[1787102706,29988990.1,3000010.1],[1787103006,29988990.1,3000010.1],[1787103306,29988990.1,3000010.1],[1787103606,29988990.1,3000010.1],[1787103906,29988990.1,3000010.1],[1787104206,29988990.1,3000010.1],[1787104506,29988990.1,3000010.1],[1787104806,29988990.1,3000010.1],[1787105107,29988990.1,3000010.1],[1787105406,29988990.1,3000010.1],[1787105706,29988990.1,3000010.1],[1787106006,29988990.1,3000010.1],[1787106306,29988990.1,3000010.1],[1787106606,29988990.1,3000010.1],[1787106906,29988990.1,3000010.1],[1787107206,29988990.1,3000010.1],[1787107507,29988990.1,3000010.1],[1787107806,29988990.1,3000010.1],[1787108107,29988990.1,3000010.1],[1787108406,29988990.1,3000010.1],[1787108706,29988990.1,3000010.1],[1787109006,29988990.1,3000010.1],[1787109306,29988990.1,3000010.1],[1787109606,29988990.1,3000010.1],[1787109906,29988990.1,3000010.1],[1787110206,29988990.1,3000010.1],[1787110507,29988990.1,3000010.1],[1787110806,29988990.1,3000010.1],[1787111106,29988990.1,3000010.1],[1787111426,29988990.1,3000010.1],[1787111726,29988990.1,3000010.1],[1787112006,29988990.1,3000010.1],[1787112306,29988990.1,3000010.1],[1787112606,29988990.1,3000010.1],[1787112906,29988990.1,3000010.1],[1787113206,29988990.1,3000010.1],[1787113506,29988990.1,3000010.1],[1787113807,29988990.1,3000010.1],[1787114106,29988990.1,3000010.1],[1787114406,29988990.1,3000010.1],[1787114706,29988990.1,3000010.1],[1787115006,29988990.1,3000010.1],[1787115306,29988990,3000010.1],[1787115606,29988990,3000010.1],[1787115906,29988990,3000010.1],[1787116206,29988990,3000010.1],[1787116506,29988990,3000010.1],[1787116806,29988990,3000010.1],[1787117106,29988990,3000010.1],[1787117406,29988990,3000010.1],[1787117706,29988990,3000010.1],[1787118006,29988990,3000010.1],[1787118306,29988990,3000010.1],[1787118606,29988990,3000010.1],[1787118926,29988990,3000010.1],[1787119206,29988990,3000010.1],[1787119506,29988990,3000010.1],[1787119806,29988990,3000010.1],[1787120106,29988990,3000010.1],[1787120406,29988990,3000010.1],[1787120706,29988990,3000010.1],[1787121006,29988990,3000010.1],[1787121306,29988990,3000010.1],[1787121606,29988990,3000010.1],[1787121906,29988990,3000010.1],[1787122207,29988990,3000010.1],[1787122506,29988990,3000010.1],[1787122806,29988990,3000010.1],[1787123106,29988990,3000010.1],[1787123406,29988990,3000010.1],[1787123706,29988990,3000010.1],[1787124006,29988990,3000010.1],[1787124306,29988990,3000010.1],[1787124606,29988990,3000010.1],[1787124906,29988990,3000010.1],[1787125206,29988990,3000010.1],[1787125507,29988990,3000010.1],[1787125826,29988990,3000010.1],[1787126106,29988990,3000010.1],[1787126406,29988990,3000010.1],[1787126707,29988990,3000010.1],[1787127006,29988990,3000010.1],[1787127306,29988990,3000010.1],[1787127606,29988990,3000010.1],[1787127907,29988990,3000010.1],[1787128207,29988990,3000010.1],[1787128507,29988990,3000010.1],[1787128806,29988990,3000010.1],[1787129106,29988990,3000010.1],[1787129406,29988990,3000010.1],[1787129706,29988990,3000010.1],[1787130007,29988990,3000010.1],[1787130306,29988990,3000010.1],[1787130606,29988990,3000010.1],[1787130906,29988990,3000010.1],[1787131207,29988990,3000010.1],[1787131506,29988989.9,3000010.1],[1787131806,29988989.9,3000010.1],[1787132106,29988989.9,3000010.1],[1787132406,29988989.9,3000010.1],[1787132707,29988989.9,3000010.1],[1787133006,29988989.9,3000010.1],[1787133306,29988989.9,3000010.1],[1787133607,29988989.9,3000010.1],[1787133907,29988989.9,3000010.1],[1787134206,29988989.9,3000010.1],[1787134506,29988989.9,3000010.1],[1787134806,29988989.9,3000010.1],[1787135107,29988989.8,3000010.1],[1787135406,29988989.8,3000010.1],[1787135706,29988989.8,3000010.1],[1787136007,29988989.8,3000010.1],[1787136306,29988989.8,3000010.1],[1787136606,29988989.8,3000010.1],[1787136906,29988989.8,3000010.1],[1787137206,29988989.8,3000010.1],[1787137506,29988989.8,3000010.1],[1787137807,29988989.8,3000010.1],[1787138106,29988989.8,3000010.1],[1787138407,29988989.8,3000010.1],[1787138706,29988989.8,3000010.1],[1787139007,29988989.8,3000010.3],[1787139306,29988989.8,3000010.3],[1787139607,29988989.8,3000010.3],[1787139906,29988989.8,3000010.3],[1787140206,29988989.8,3000010.3],[1787140507,29988989.8,3000010.3],[1787140807,29988989.8,3000010.3],[1787141106,29988989.8,3000010.5],[1787141406,29988989.8,3000010.5],[1787141726,29988989.8,3000010.5],[1787142007,29988989.8,3000010.7],[1787142306,29988989.7,3000010.8],[1787142606,29988989.7,3000011],[1787142907,29988989.7,3000011],[1787143206,29988989.7,3000011],[1787143506,29988989.7,3000011],[1787143806,29988989.7,3000011],[1787144108,29988989.7,3000011],[1787144406,29988989.7,3000011],[1787144706,29988989.7,3000011],[1787145007,29988989.7,3000011],[1787145307,29988989.7,3000011],[1787145606,29988989.7,3000011],[1787145906,29988989.7,3000011],[1787146206,29988989.7,3000011],[1787146506,29988989.7,3000011],[1787146806,29988989.7,3000011],[1787147107,29988989.7,3000011.2],[1787147406,29988989.7,3000011.3],[1787147706,29988989.7,3000011.3],[1787148006,29988989.7,3000011.3],[1787148326,29988989.7,3000011.3],[1787148606,29988989.7,3000011.3],[1787148907,29988989.6,3000011.3],[1787149206,29988989.6,3000011.3],[1787149507,29988989.6,3000011.3],[1787149806,29988989.6,3000011.3],[1787150106,29988989.6,3000011.3],[1787150406,29988989.6,3000011.3],[1787150707,29988989.6,3000011.3],[1787151006,29988989.6,3000011.3],[1787151307,29988989.6,3000011.3],[1787151606,29988989.6,3000011.3],[1787151907,29988989.6,3000011.3],[1787152206,29988989.6,3000011.3],[1787152507,29988989.6,3000011.3],[1787152808,29988989.6,3000011.5],[1787153106,29988989.6,3000011.5],[1787153406,29988989.6,3000011.5],[1787153706,29988989.6,3000011.5],[1787154006,29988989.6,3000011.7],[1787154306,29988989.6,3000011.7],[1787154606,29988989.6,3000011.7],[1787154907,25000000,3000011.7],[1787155506,25000000,3000011.7],[1787155807,25000000,3000011.7],[1787156106,25000000,3000011.7],[1787156406,25000000,3000011.7],[1787156707,25000000,3000011.7],[1787157006,25000000,3000011.7],[1787157306,25000000,3000011.7],[1787157606,25000000,3000011.7],[1787157906,25000000,3000011.7],[1787158206,25000000,3000011.7],[1787158507,25000000,3000011.7],[1787158806,25000000,3000011.7],[1787159126,25000000,3000011.7],[1787159406,25000000,3000011.7],[1787159686,25000000,3000011.7],[1787159986,25000000,3000011.7],[1787160286,25000000,3000011.7],[1787160646,25000000,3000011.7],[1787160946,25000000,3000011.7],[1787161246,25000000,3000011.7],[1787161546,25000000,3000011.7],[1787161846,25000000,3000011.7],[1787162147,25000000,3000011.7],[1787162446,25000000,3000011.9],[1787162747,25000000,3000012.2],[1787163046,25000000,3000012.4],[1787163347,25000000,3000011.9],[1787163646,25000000,3000011.9],[1787163946,25000000,3000011.9],[1787164246,25000000,3000011.9],[1787164546,25000000,3000011.9],[1787164846,25000000,3000011.9],[1787165146,25000000,3000012.2],[1787165446,25000000,3000012.2],[1787165746,24999999.9,3000012.2],[1787166046,24999999.9,3000012.2],[1787166347,24999999.9,3000012.2],[1787166646,24999999.9,3000012.2],[1787166946,24999999.9,3000012.2],[1787167246,24999999.9,3000012.2],[1787167546,24999999.9,3000012.2],[1787167846,24999999.9,3000012.3],[1787168146,24999999.9,3000012.3],[1787168446,24999999.9,3000012.3],[1787168746,24999999.9,3000012.3],[1787169046,24999999.9,3000012.3],[1787169346,24999999.9,3000012.3],[1787169646,24999999.9,3000012.3],[1787169946,24999999.9,3000012.3],[1787170246,24999999.9,3000012.3],[1787170546,24999999.9,3000012.3],[1787170846,24999999.9,3000012.3],[1787171446,24999999.9,3000012.3],[1787171746,24999999.9,3000012.3],[1787172046,24999999.9,3000012.3],[1787172346,24999999.9,3000012.2],[1787172646,24999999.9,3000012.4],[1787172946,24999999.9,3000012.5],[1787173246,24999999.8,3000012.6],[1787173546,24999999.8,3000012.6],[1787173846,24999999.8,3000012.6],[1787174146,24999999.8,3000012.6],[1787174446,24999999.8,3000012.6],[1787174746,24999999.8,3000012.6],[1787175046,24999999.8,3000012.6],[1787175346,24999999.8,3000012.6],[1787175646,24999999.8,3000012.6],[1787175946,24999999.8,3000012.6],[1787176246,24999999.8,3000012.8]],"hourly":[],"daily":[]}}