{"bazaar":{"raw":[[1784162714,4965985.5,3636686.5],[1784163914,4837149.5,3635080.9],[1784166014,4965985,3635080.9],[1784167214,4965984.9,3635080.9],[1784172914,4965984.3,3632887.8],[1784174714,4837148.1,3633344.4],[1784205614,4499999.6,3510097.4],[1784208614,4464392.3,3605662.4],[1784209214,4410981.5,3605662.4],[1784222114,5115999.5,3558109.1],[1784222414,5115999.5,3558109.1],[1784223014,5115999.5,3558109.1],[1784223314,5115999.6,3558109.1],[1784223614,5115999.6,3558109.1],[1784225434,5115999,3561247.3],[1784225714,5115999,3561247.3],[1784231114,4935410.9,3056013.8],[1784232014,4935410.4,3080258.7],[1784281214,4064754.1,2701188.5],[1784282414,4064753.9,2669643.2],[1784283614,4064753.1,2669643.2],[1784284814,3815323.3,2669643.2],[1784338814,4333748.2,2733528.9],[1784339114,4441729.2,2733774.8],[1784339414,4441729.2,2733774.8],[1784340314,4439019,2733276.3],[1784343314,4421513.9,2733276.3],[1784344814,4421513.9,2760254],[1784372714,4325191.8,2965012.1],[1784382014,4325192.8,2991862.1],[1784383214,4325193.7,3114604.3],[1784383514,4325193.7,3114604.3],[1784385614,4407995.2,3114562.2],[1784385914,4401564.8,3114562.2],[1784388014,4437567.2,3160248],[1784390134,4460041.8,3082110],[1784394314,4404764.2,3112813.7],[1784396114,4408976.3,3201089.5],[1784398834,4237749.2,3196857.7],[1784402114,4400739.3,3252850.1],[1784403014,4404764.2,3265890.1],[1784441414,4626586.3,3309841.8],[1784451614,4772874.2,3309848.8],[1784451914,4772874.2,3309848.8],[1784452554,4772874.2,3309885.2],[1784454014,4772874.2,3309900.5],[1784454614,4772874.2,3309900.5],[1784455814,4772875.4,3309904.8],[1784458514,5000000,3309953.9],[1784459114,5000000,3309903.9],[1784463614,5999989.9,3310001.4],[1784495714,5483636.2,3309844.3],[1784496914,5483636.2,3309836.8],[1784502614,5266271.4,3309893.3],[1784516334,5176960.9,3392917.4],[1784517014,5176960.8,3374622.5],[1784517314,5086852.8,3374622.5],[1784519414,5086852,3377494.5],[1784520014,5086851.9,3377494.5],[1784523614,5086851.9,3392917.5],[1784525114,5086851.6,3392917.6],[1784539254,4666728.6,3398036.3],[1784547354,5168235.8,3392918.4],[1784548254,5168235.8,3392918.4],[1784551554,4924224.6,3398037.3],[1784552154,4924224.6,3398037.4],[1784556954,4974263.7,3398038.2],[1784558454,4974263.7,3398038.4],[1784568374,4917968.8,3398038.3],[1784568954,4917968.8,3398038.3],[1784569254,4917968.8,3398038.3],[1784569554,4917968.9,3398038.3],[1784569854,4917968.9,3398038.3],[1784570454,4917968.7,3428209.3],[1784571054,4917968.6,3436902.8],[1784574954,4917968.6,3442879.6],[1784578254,4917968.9,3464659.8],[1784579154,5900000,3464659.8],[1784610954,6907624.2,3496789.1],[1784623254,6508838.5,3625328.2],[1784627154,6227954.6,3625328.2],[1784632854,6227954.6,3700001.9],[1784675474,7499998.9,4060547.2],[1784678154,7380373.4,4065528],[1784683854,6365129.3,4028061.3],[1784685654,6365129.3,3973852.6],[1784688354,6365129.3,3973852.6],[1784688654,6365129.3,3973852.6],[1784688954,6365129.1,3973852.6],[1784690714,6365129.1,3981719],[1784691314,6365129.1,3981719],[1784695514,6365127.7,3989056.4],[1784697614,6365127.2,3989056.7],[1784698514,6365127,4094538.6],[1784723714,6365125.4,4200009.5],[1784730914,6365124.9,4200009.9],[1784733014,6365124.3,4200009.9],[1784737514,6365123.9,4200196.7],[1784739914,6365123.6,4206072.2],[1784740814,6365123.5,4203026.4],[1784741714,6365123.5,4204161.7],[1784743214,6365123.5,4204293.5],[1784745614,6365123.1,4204293.5],[1784746214,6365123.1,4207657.7],[1784764814,7499999.9,4220767.2],[1784784014,6499999,4274447.3],[1784787334,6499998.9,4274447.3],[1784789234,6499998.9,4274447.3],[1784791814,6499998.6,4274447.3],[1784797514,6285456.2,4275617.1],[1784799614,6285456.4,4275617.1],[1784799914,6285456.4,4275617.1],[1784802914,6285456.4,4278397.5],[1784845514,6999999.2,4472367.9],[1784853314,6999999.2,4482331.6],[1784853934,6999999.2,4482331.6],[1784854814,6999999.2,4483348.3],[1784856014,6999999.2,4483348.3],[1784858414,6999999.2,4367793.9],[1784859914,6999999.2,4367793.9],[1784861114,6999999.3,4367969.4],[1784861714,6999999.3,4367969.4],[1784862014,6999999.3,4367969.4],[1784863514,6999999.3,4367969.4],[1784864114,6999999.3,4577940.4],[1784866814,6999999.3,4577940.4],[1784878514,6999999.1,4577940.4],[1784901914,6999999.3,4581442.6],[1784902514,6999999.3,4581442.6],[1784913914,6999999.2,4586564.1],[1784915434,6999999.1,4586564.1],[1784917514,6999999.1,4586564.1],[1784953514,6999999.2,4577874.3],[1784957114,6999999.2,4577874.3],[1784960414,6999999.3,4577941.1],[1784962814,6999999.3,4578135.8],[1784971514,6880926.2,4578989.8],[1784972714,6880926.2,4578135.8],[1784973014,6880926.2,4578135.8],[1784976614,6880926.2,4578135.8],[1784979614,0,4578198.9],[1785015074,6799999.9,4310019.4],[1785015974,6799999.8,4310019.4],[1785016574,6799999.8,4444969.4],[1785017474,6799999.8,4444969.4],[1785018674,6799999.8,4444969.4],[1785019274,6799999.8,4444969.4],[1785021674,6799999.7,4577598.7],[1785029174,6799999.7,4444969.4],[1785029474,6799999.7,4444969.4],[1785030374,6799999.7,4444969.4],[1785031574,6799999.4,4310019.4],[1785032774,6799999.3,4310019.4],[1785035174,6799999,4310019.4],[1785036974,6799998.9,4310019.4],[1785037874,6799998.7,4310019.4],[1785040574,6799998.6,4310019.4],[1785041774,6799998.6,4310019.4],[1785044174,6799998.6,4301924.1],[1785054361,6799998.5,4587285.7],[1785072361,6799999.3,4686858.1],[1785079861,7999999.4,4687000],[1785086461,7699997.9,4220765.7],[1785087961,6569926.7,3530000.5],[1785093061,5287696.7,3530000.7],[1785093381,5287696.1,3530000.8],[1785106861,4799993,3530001.7],[1785125761,4672990.7,3530001.7],[1785130261,4672989.5,3530001.7],[1785136521,4741785,3530001.9],[1785145821,4615840.4,3530002],[1785147621,4729297.9,3530002],[1785152121,4637777,3530002.1],[1785181521,4838588.1,3530003],[1785185721,4838585.4,3530003],[1785191421,4838584.7,3530003.5],[1785192921,4838584.5,3530003.5],[1785194721,4838584.4,3530003.5],[1785205221,4838583.6,500000.1],[1785207021,4838582.3,500000.2],[1785208221,4838582.1,1000000.2],[1785237621,4838582.1,1172738.1],[1785239721,4838582.1,1200000],[1785244221,4838581.8,1220000.1],[1785249921,4838581.1,1290000.1],[1785251721,4838581.4,1290000.1],[1785253521,4838581.2,1290000.5],[1785256221,4838580.5,1290000.9],[1785256521,4838580.4,1290001.1],[1785257121,4838580.1,1290001.2],[1785260721,4799999.9,1900000],[1785266721,4799998.4,2045000.5],[1785271821,4599999.6,2045001],[1785294921,4267272.9,2376967.9],[1785299721,4250000,2376967.9],[1785302121,4250000,2376967.9],[1785306021,4200307.3,2376968.4],[1785307521,4160420.1,2376968.7],[1785310221,4227523.6,2376968.9],[1785315621,4137617.9,2376968.9],[1785319821,4160420.1,2423471.9],[1785320421,4160420.1,2423471.9],[1785320721,4160420.1,2445930.7],[1785326121,4249999.8,2598283.4],[1785373261,4095790.9,2707926.4],[1785375661,4095790,2707926.6],[1785393661,4095788.8,2707927],[1785417061,3976208.7,2953811],[1785418261,3976208.6,2953811],[1785434781,4024040.6,3165111.7],[1785435061,4024040.6,3165111.7],[1785483661,3908586.5,3300000.9],[1785488161,3908586.4,3300000.9],[1785488461,3908586.4,3300000.9],[1785490861,3908586.4,3300000.9],[1785504661,3917602.8,3304969.3],[1785530481,4702316.5,3317061.1],[1785535281,4799998.8,3346522.6],[1785536161,4799999,3300609.7],[1785547861,4284148.8,2955303.4],[1785550861,4185733.7,2254554.2],[1785594061,4185732.2,3000001],[1785600961,4799999.8,3193530],[1785601861,4799999.8,3193530],[1785602461,4799999.8,3193530],[1785603361,4799999.8,3193530],[1785605761,4799999.8,3400000.4],[1785606661,4799999.8,3422400.4],[1785611461,4799999.8,3470000.6],[1785618661,4547299.9,3470001],[1785618961,4547299.9,3470001],[1785621361,4547299.8,3470000.8],[1785630961,4799999.8,3470000.8],[1785639061,4799999.6,3470001.6],[1785649561,4799999.8,3470001.6],[1785651361,4799999.7,3470001.6],[1785654061,4799999.8,3470001.6],[1785663061,4799999.7,3470001.6],[1785663961,4799999.7,3470001.6],[1785665161,4799999.7,3470001.6],[1785668161,4799999.7,3472016.9],[1785672061,4799999.5,3492123],[1785708961,4799999,3470003.5],[1785719761,4799999.3,3470005.8],[1785747401,4999999.4,3470006.5],[1785755161,4999999.2,3470006.7],[1785762361,4999999.2,3514141.1],[1785762661,4999999.2,3514141.1],[1785764161,4999999.2,3515339.8],[1785768061,4999999.2,3517083.6],[1785769561,4999999.2,3517083.6],[1785773181,4999999.2,3589573.9],[1785779461,4999999.1,3619182.3],[1785780061,4999999.1,3619182.4],[1785780361,4999999.1,3619182.4],[1785780661,4999999.1,3619182.4],[1785781261,4999999.1,3619182.3],[1785781861,4999999.1,3619182.3],[1785815461,6999999.6,3744051.8],[1786399221,5099999.3,3802177.7],[1786399521,5099999.4,3802177.7],[1786399821,5099999.4,3802177.7],[1786400121,5099999.4,3802177.7],[1786400421,5099999.4,3802177.7],[1786400721,5099999.4,3802177.7],[1786401021,5099999.4,3802177.7],[1786401321,5099999.4,3802177.7],[1786401621,5099999.4,3802177.7],[1786401922,5099999.4,3802177.7],[1786402221,5099999.4,3802177.7],[1786402521,5099999.4,3802177.7],[1786402821,5099999.4,3802177.7],[1786403121,5099999.4,3802177.7],[1786403421,5099999.4,3802177.7],[1786403721,5099999.4,3802177.7],[1786404021,5099999.4,3802177.7],[1786404321,5099999.4,3802177.7],[1786404621,5099999.4,3802177.7],[1786404921,5099999.5,3802177.7],[1786405221,5099999.5,3802177.7],[1786405521,5099999.5,3802177.7],[1786405821,5099999.5,3775907.1],[1786406121,5099999.5,3775907.1],[1786406421,5099999.5,3762772],[1786406721,5099999.5,3762772],[1786407021,5099999.5,3762772],[1786407321,5099999.5,3762772],[1786407621,5099999.5,3762772],[1786407922,5099999.5,3762772],[1786408221,5099999.5,3762772],[1786408521,5099999.5,3762772],[1786408821,5099999.5,3762772],[1786409121,5099999.5,3762772],[1786409421,5099999.5,3762772],[1786409721,5099999.5,3775907.1],[1786410021,5099999.5,3775907.1],[1786410321,5099999.5,3775907.1],[1786410623,5099999.5,3775907.1],[1786410921,5099999.5,3762772],[1786411221,5099999.5,3762772],[1786411521,5099999.5,3762772],[1786411821,5099999.5,3762772],[1786412121,5099999.5,3762772],[1786412421,5099999.5,3762772],[1786412721,5099999.5,3762772],[1786413021,5099999.5,3762772],[1786413321,5099999.5,3789042.2],[1786413621,5099999.5,3789042.2],[1786413921,5099999.5,3789042.2],[1786414221,5099999.5,3789042.2],[1786414521,5099999.5,3789042.2],[1786414821,5099999.5,3802177.3],[1786415121,5099999.5,3802177.3],[1786415421,5099999.5,3802177.3],[1786415721,5099999.3,3802177.3],[1786416021,5099999.3,3802177.3],[1786416322,5099999.3,3802177.3],[1786416621,5099999.3,3802177.3],[1786416922,5099999.3,3802177.3],[1786417223,5099999.3,3802177.3],[1786417521,5099999.3,3802177.3],[1786417821,5099999.3,3802177.3],[1786418121,5099999.2,3802177.6],[1786418421,5099999.2,3802177.6],[1786418721,5099999.2,3802177.6],[1786419021,5099999.2,3802177.6],[1786419321,5099999.2,3802177.6],[1786419621,5099999.2,3802177.6],[1786419921,5099999.2,3802177.6],[1786420221,5099999.2,3802177.6],[1786420521,5099999.2,3802177.6],[1786420822,5099999.2,3802177.6],[1786421121,5099999.2,3802177.6],[1786421421,5099999.2,3802177.6],[1786421721,5099999.2,3802177.6],[1786422021,5099999.2,3802177.6],[1786422321,5099999.2,3802177.6],[1786422621,5099999.2,3802177.6],[1786422921,5099999.2,3802177.6],[1786423221,5099999.2,3802177.6],[1786423521,5099999.2,3802177.6],[1786423821,5099999.2,3802177.6],[1786424121,5099999.2,3802177.6],[1786424421,5099999.2,3802177.6],[1786424721,5099999.2,3802177.6],[1786425021,5099999.2,3802177.6],[1786425321,5099999.2,3802177.6],[1786425621,5099999.2,3802177.6],[1786425921,5099999.2,3802177.6],[1786426221,5099999.2,3802177.6],[1786426522,5099999.2,3802177.6],[1786426821,5099999.2,3802177.6],[1786427121,5099999.1,3802177.6],[1786427421,5099999.1,3802177.6],[1786427721,5099999.1,3802177.6],[1786428021,5099999.1,3802177.6],[1786428321,5099999.3,3802177.6],[1786428621,5099999.4,3802177.6],[1786428921,5099999.4,3802177.6],[1786429221,5099999.4,3802177.6],[1786429521,5099999.4,3802177.6],[1786429821,5099999.3,3802177.6],[1786430121,5099999.3,3802177.6],[1786430421,0,3802177.7],[1786430721,6700000,3802177.7],[1786431021,6700000,3802177.7],[1786431322,6700000,3802177.7],[1786431621,6700000,3802177.7],[1786431921,6700000,3802177.7],[1786432221,6700000,3802177.7],[1786432521,6700000,3802177.6],[1786432821,6700000,3802177.6],[1786433121,6700000,3802177.6],[1786433421,6700000,3802177.6],[1786433721,6700000,3802177.6],[1786434021,6700000,3802177.6],[1786434322,6700000,3802177.6],[1786434621,6700000,3802177.6],[1786434921,6700000,3802177.6],[1786435221,6700000,3802177.6],[1786435521,6700000,3802177.6],[1786435821,6700000,3802177.6],[1786436121,6700000,3802177.6],[1786436421,6700000,3802177.6],[1786436722,6700000,3802177.6],[1786437021,6700000,3802177.6],[1786437321,6700000,3802177.6],[1786437621,6699999.9,3802177.6],[1786437921,6699999.9,3802177.6],[1786438221,6699999.9,3802177.6],[1786438521,6699999.9,3802177.6],[1786438821,6699999.9,3802177.6],[1786439121,6699999.9,3802177.6],[1786439421,6699999.9,3802177.6],[1786439721,6699999.9,3802177.6],[1786440021,6699999.9,3802177.6],[1786440321,6699999.9,3802177.6],[1786440621,6699999.9,3802177.6],[1786440921,6699999.9,3802177.6],[1786441221,6699999.9,3802177.6],[1786441521,6699999.9,3802177.6],[1786441821,6699999.9,3802177.6],[1786442121,6699999.9,3802177.6],[1786442421,6699999.9,3802177.6],[1786442721,6699999.9,3802177.7],[1786443021,6699999.9,3802177.7],[1786443321,6699999.9,3802177.7],[1786443621,6699999.9,3802177.7],[1786443921,6699999.9,3802177.7],[1786444222,6699999.9,3802177.7],[1786444521,6699999.8,3802177.7],[1786444821,6699999.8,3802177.7],[1786445121,6699999.8,3802177.6],[1786445421,6699999.8,3802177.6],[1786445722,6699999.7,3802177.6],[1786446021,6699999.7,3802177.6],[1786446321,6699999.7,3802177.6],[1786446621,6699999.7,3802177.6],[1786446922,6699999.8,3802177.6],[1786447221,6699999.8,3802177.6],[1786447522,6699999.8,3802177.6],[1786447822,6699999.7,3802177.6],[1786448121,6699999.7,3802177.6],[1786448421,6699999.7,3802177.6],[1786448721,6699999.7,3802177.6],[1786449021,6500000,3802177.6],[1786449321,6500000,3802177.8],[1786449621,6499999.9,3802177.8],[1786449922,6499999.9,3802177.8],[1786450221,6499999.9,3802177.9],[1786450521,6499999.9,3802177.9],[1786450821,6499999.9,3802177.9],[1786451121,6499999.8,3802177.9],[1786451421,6499999.8,3802177.9],[1786451721,6499999.8,3802177.9],[1786452021,6499999.8,3802177.9],[1786452322,6499999.8,3802177.9],[1786452621,6499999.8,3802177.9],[1786452921,6499999.8,3802177.9],[1786453222,6499999.8,3802177.9],[1786453521,6499999.8,3802178.2],[1786453821,6499999.8,3802178.4],[1786454121,6499999.8,3802178.4],[1786454421,6499999.8,3802178.4],[1786454721,6499999.8,3802178.5],[1786455021,6499999.8,3802178.5],[1786455321,6499999.8,3802178.5],[1786455621,6499999.8,3802178.8],[1786455921,6499999.8,3802178.8],[1786456221,6499999.8,3802178.8],[1786456521,6499999.7,3802178.8],[1786456821,6499999.7,3802178.9],[1786457121,6499999.7,3802178.9],[1786457421,6499999.7,3802178.9],[1786457721,6499999.7,3802178.9],[1786458021,6499999.6,3802178.9],[1786458321,6499999.6,3802178.9],[1786458621,6499999.6,3802178.9],[1786458921,6499999.6,3802178.9],[1786459221,6499999.6,3802178.9],[1786459521,6000000,3802178.9],[1786459821,6000000,3802178.9],[1786460121,6000000,3802178.9],[1786460421,6000000,3802178.9],[1786460721,6000000,3802178.9],[1786461021,6000000,3802178.9],[1786461321,6000000,3802178.9],[1786461621,5999999.9,3802178.9],[1786461921,5999999.9,3802178.9],[1786462222,5999999.9,3802178.9],[1786462521,5500000,3802178.9],[1786462821,5500000,3802178.9],[1786463121,5500000,3802178.9],[1786463421,5500000,3802178.9],[1786463722,5500000,3802178.9],[1786464021,5500000,3802178.9],[1786464322,5500000,3802178.9],[1786464621,5500000,3802178.9],[1786464922,5500000,3802178.9],[1786465221,5499999.9,3802177.6],[1786465522,5500000,3802177.6],[1786465822,5500000,3802177.6],[1786466121,5500000,3802177.6],[1786466421,5500000,3802177.6],[1786466721,5499999.9,3802177.6],[1786467021,5499999.9,3802177.6],[1786467321,5499999.8,3802177.6],[1786467622,5499999.7,3802177.6],[1786467922,5499999.7,3802177.6],[1786468221,5499999.1,3802177.6],[1786468521,5499998.9,3802177.6],[1786468821,5499999.1,3802177.7],[1786469121,5499999.1,3670000.6],[1786469422,5499998.6,3670001.4],[1786469722,5499998.6,3670001.4],[1786470021,5499998.5,3670001.4],[1786470321,5499998.5,3670001.4],[1786470621,5499998.5,3670001.5],[1786470922,5499998.5,3670001.5],[1786471221,5499998.1,3670000.2],[1786471521,5499997.8,3670000.2],[1786471821,5499997.6,3670000.2],[1786472121,5499997.6,3670000.2],[1786472421,5499997.6,3670000.2],[1786472721,5499997.6,3670000.2],[1786473021,5499997.6,3670000.2],[1786473321,5499997.6,3670000.2],[1786473622,5499997.1,3083662.3],[1786473921,5499996.4,3083662.3],[1786474221,5499996.1,3083662.3],[1786474521,5499996,3204479],[1786474821,5499995.8,3204479],[1786475121,5499995.8,3204479.1],[1786475421,5499990,3204479],[1786475721,5499989.9,3204479],[1786476021,5499989.7,3204479.1],[1786476321,5499989.7,3083662.3],[1786476621,5258356.8,3083662.3],[1786476922,5258356.9,2720682.8],[1786477221,5258356.9,2720682.8],[1786477521,5258356.8,2720682.8],[1786477822,5258356.6,2720682.8],[1786478121,5258356.6,2720682.8],[1786478421,5257312,2720682.8],[1786479021,5249999.7,2720682.8],[1786479321,5124999.8,2720682.8],[1786479621,4999999.9,2720682.8],[1786479922,4962011.3,2720682.8],[1786480221,4999999.7,2720682.8],[1786480521,4999999.6,2720682.8],[1786480821,4599999.8,2720682.8],[1786481121,4499999.6,2720682.8],[1786481421,4499999.6,2720682.8],[1786481721,4499999.6,2720682.8],[1786482021,4499999.6,2720682.8],[1786482321,4499999.5,2720682.8],[1786482621,4499999.5,2720682.9],[1786482922,4499999.5,2720682.9],[1786483221,4499999.4,2720682.9],[1786483521,4499999.4,2720682.9],[1786483821,4499999.2,2720682.9],[1786484122,4499999.2,2720682.9],[1786484422,4499999.2,2720682.9],[1786484721,4499999.4,2720682.9],[1786485021,4499999.1,2720682.9],[1786485321,4499999.1,2720682.9],[1786485621,4499999,2720682.9],[1786485921,4499999,2720682.9],[1786486221,4499999,2720682.9],[1786486521,4499998.7,2720682.8],[1786486821,4499998.7,2720682.8],[1786487121,4499998.3,2720682.8],[1786487421,4499998.3,2720682.8],[1786487721,4499997.7,2720682.8],[1786488021,4499997.7,2720682.8],[1786488321,4499997.3,2720682.8],[1786488621,4499996.8,2720682.8],[1786488921,4322065.3,2720682.8],[1786489221,4322064.8,2421504],[1786489521,4322064.8,2421504],[1786489821,4322064.8,2421504.1],[1786490121,4132008.2,2421504.1],[1786490421,4132008,2421504.1],[1786490721,4132008,2421504.1],[1786491021,4132008,2421504.1],[1786491322,4132007.9,2421504.1],[1786491621,4132007.9,2421504.1],[1786491921,4132007.8,2421504.2],[1786492221,4132007.8,2421504.2],[1786492521,4132007.8,2421504.2],[1786492821,4132007.8,2421504.2],[1786493122,4132007.8,2421504.2],[1786493421,4132007.8,2421504.2],[1786493721,4132007.7,2421504.2],[1786494021,4132007.7,2421504.2],[1786494321,4132007.7,2421504.2],[1786494621,4132007.7,2421504.2],[1786494921,4132007.7,2421504.2],[1786495221,4132007.7,2421504.3],[1786495521,4132007.4,2421504.3],[1786495821,4132007.4,2421504.3],[1786496121,4132007.4,2421504.3],[1786496421,4132007.4,2421504.3],[1786496721,4132007.4,2421504.4],[1786497021,4132007.4,2421504.4],[1786497321,4132007.4,2421504.4],[1786497621,4132007.4,2507029.6],[1786497921,4132007.4,2421504.4],[1786498221,4132007.4,2421504.4],[1786498521,4132007.4,2421504.4],[1786498821,4132007.4,2421504.4],[1786499121,4132007.4,2421504.4],[1786499421,4132007.7,2421504.4],[1786499721,4132007.4,2421504.6],[1786500021,4132007.4,2421504.6],[1786500321,4132007.4,2421504.6],[1786500621,4132007.4,2421504.6],[1786500921,4132007.4,2421504.7],[1786501221,4132007.1,2421504.7],[1786501521,4132007.1,2421504.7],[1786501821,4132007.1,2421504.7],[1786502121,4132007.1,2421504.7],[1786502421,4132007.1,2421504.7],[1786502721,4132007.1,2421504.7],[1786503021,4132007.1,2421504.7],[1786503321,4132006.9,2421504.7],[1786503621,4132006.3,2421504.7],[1786503921,4132006.3,2421504.7],[1786504221,4132006.3,2421504.7],[1786504521,4132006.3,2421504.7],[1786504821,4132006.3,2421504.7],[1786505121,4132006.3,2421504.7],[1786505421,4132006.3,2421504.7],[1786505721,4132006.3,2421504.7],[1786506021,4132006.3,2421504.7],[1786506321,4132006.3,2421504.7],[1786506621,4132006.3,2421504.7],[1786506921,4132006.3,2421504.8],[1786507221,4132006.3,2421504.8],[1786507521,4132006.3,2421504.9],[1786507822,4132006.1,2421504.9],[1786508121,4132006.1,2421504.9],[1786508421,4132006.1,2421504.9],[1786508721,4132006.1,2421504.9],[1786509021,4132006.3,2421504.9],[1786509321,4132006.2,2421504.9],[1786509621,4132006.2,2421504.9],[1786509921,4132006.2,2421504.9],[1786510221,4132006.2,2421504.9],[1786510521,4132006.2,2507030],[1786510821,4132006.2,2507030],[1786511121,4132006.2,2507030],[1786511421,4132006.2,2507030],[1786511721,4132005.9,2507030],[1786512021,4132005.9,2507030],[1786512321,4132005.9,2507030.1],[1786512621,4132005.9,2507030.2],[1786512921,4132005.9,2507030.2],[1786513221,4132005.9,2507030.2],[1786513521,4132005.9,2507030.2],[1786513821,4132005.9,2507030.2],[1786514121,4132005.9,2507030.2],[1786514421,4132005.9,2507030.4],[1786514721,4132005.9,2999999],[1786515021,4132005.9,2999999],[1786515321,4132005.9,2999999],[1786515621,4132005.9,2999999],[1786515921,4132005.9,2999999],[1786516222,4132005.9,2999999],[1786516521,4132005.9,2999999],[1786516821,4132005.9,2999999],[1786517122,4132005.9,2999999],[1786517422,4132005.9,2999999],[1786517721,4132005.9,2999999],[1786518021,4132005.9,2999999],[1786518321,4132005.9,2999999],[1786518621,4132005.9,2999999],[1786518921,4132005.9,2999999],[1786519221,4132005.9,2999999],[1786519521,4132005.9,2999999.1],[1786519821,4132005.9,2999999.1],[1786520121,4132005.9,2999999],[1786520421,4132005.9,2999999],[1786520721,4132005.8,2999999],[1786521021,4132005.7,2999999],[1786521321,4132005.7,2999999],[1786521621,4132005.7,2999999],[1786521921,4132005.7,2999999],[1786522221,4132005.7,2999999],[1786522521,4132005.7,2999999],[1786522821,4018804.9,2999999],[1786523121,4018804.7,2999999],[1786523421,4018804.7,2999999],[1786523721,4018804.7,2999999],[1786524021,3961219.9,2999999],[1786524321,3961219.9,2999999],[1786524621,3963233.4,2999999],[1786524921,4018804.8,2999999],[1786525221,4018804.8,2999999],[1786525521,4018804.8,2999999.2],[1786525821,4018804.8,2999999.2],[1786526121,4115834.2,2999999.2],[1786526422,4115834.2,2999999.2],[1786526721,4103705.5,2999999.2],[1786527021,4103705.5,2999999.2],[1786527321,4018804.8,2999999.2],[1786527621,4018804.8,2999999.2],[1786527921,4018804.8,2999999.2],[1786528221,4018804.8,2999999.2],[1786528521,4018804.8,2999999.2],[1786528821,4018804.8,2999999.2],[1786529121,4018804.8,2999999.2],[1786529421,4018804.8,2999999.2],[1786529721,4000000,2999999.2],[1786530021,4000000,2999999.2],[1786530322,4000000,2999999.2],[1786530621,4000000,2999999.2],[1786530921,4000000,2999999.2],[1786531221,4000000,2999999.3],[1786531521,4015911.7,2999999.3],[1786531821,4132005.7,2999999.3],[1786532121,4132005.7,2999999.3],[1786532421,4132005.7,2999999.3],[1786532721,4132005.7,2999999.3],[1786533021,4132005.7,2999999.3],[1786533321,4132005.7,2999999.3],[1786533621,4132005.7,2999999.3],[1786533921,4132005.7,2999999.3],[1786534221,4132005.5,2999999.3],[1786534521,4132005.5,2999999.3],[1786534821,4132005.5,2999999.3],[1786535121,4132005.5,2999999.3],[1786535421,4132005.5,2999999.3],[1786535721,4132005.5,2999999.3],[1786536021,4132005.5,2999999.3],[1786536321,4132005.5,2999999.3],[1786536622,4132005.6,2999999.3],[1786536921,4132005.3,2999999.3],[1786537221,4132005.3,2999999.3],[1786537521,4132005.3,2999999.4],[1786537821,4132005.3,2999999.4],[1786538121,4132005.3,2999999.6],[1786538421,4132005.3,2999999.8],[1786538721,4132005.3,2999999.8],[1786539021,4132005.3,2999999.8],[1786539321,4132005.3,2999999.8],[1786539621,4132005.2,3056600.1],[1786539921,4132005.2,3056600.2],[1786540221,4132005.2,3056600.2],[1786540521,4132005.2,3056600.2],[1786540821,4132005.2,3056600.2],[1786541121,4132005.2,3056600.2],[1786541421,4132005.2,3056600.3],[1786541721,4132005.2,3056600.3],[1786542021,4132005.2,3056600.3],[1786542321,4132005,3056600.3],[1786542621,4132005,3056600.3],[1786542921,4132005,3056600.3],[1786543221,4132005,3056600.3],[1786543521,4132005,3056600.3],[1786543821,4132005.1,3056600.3],[1786544121,4100000,3056600.3],[1786544421,4100000,3056600.3],[1786544722,4100000,3056600.3],[1786545022,4100000,3056600.3],[1786545321,4100000,3056600.3],[1786545622,4100000,3056600.3],[1786545921,4100000,3056600.3],[1786546221,4100000,3056600.3],[1786546521,4100000,3056600.3],[1786546821,4100000,3056600.3],[1786547122,4100000,3056600.3],[1786547421,4100000,3056600.3],[1786547721,4099999.9,3056600.2],[1786548021,4099999.9,3056600.2],[1786548321,4099999.9,3056600.2],[1786548622,4099999.8,3056600.2],[1786548922,4099999.8,3056600.2],[1786549221,4099999.8,3056600.5],[1786549521,4099999.8,3056600.5],[1786549821,4099999.8,3056600.5],[1786550121,4099999.8,3056600.5],[1786550421,4099999.8,3056600.5],[1786550721,4099999.8,3056600.5],[1786551021,4099999.8,3056600.5],[1786551322,4099999.8,3056600.5],[1786551621,4099999.8,3056600.5],[1786551922,4099999.8,3056600.5],[1786552221,4099999.8,3056600.5],[1786552521,4099999.6,3056600.5],[1786552821,4099999.5,3056600.5],[1786553121,4099999.6,3108770.5],[1786553421,4099999.5,3108770.5],[1786553722,4099999.5,3108770.5],[1786554021,4099999.5,3108770.5],[1786554322,4099999.5,3108770.5],[1786554621,4099999.5,3108770.6],[1786554921,4099999.6,3108770.6],[1786555221,4099999.6,3108770.6],[1786555521,4099999.6,3056600.5],[1786555821,4099999.6,3056600.5],[1786556121,4099999.6,3056600.5],[1786556421,4099999.6,3056600.5],[1786556721,4099999.6,3056600.5],[1786557022,4099999.6,3056600.5],[1786557321,4099999.6,3056600.5],[1786557601,4099999.5,3056600.5],[1786557921,4124888.8,3056600.5],[1786558222,4099999.5,3056600.5],[1786558522,4099999.5,3056600.5],[1786558821,4099999.5,3056600.5],[1786559121,4099999.4,3056600.5],[1786559421,4099999.4,3056600.5],[1786559721,4099999.4,3056600.5],[1786560021,4099999.4,3056600.5],[1786560321,4099999.4,3056600.5],[1786560622,4099999.4,3056600.5],[1786560922,4099999.4,3056600.5],[1786561221,4099999.4,3056600.5],[1786561521,4099999.4,3056600.5],[1786561821,4078124.6,3056600.5],[1786562121,4049999.9,3056600.5],[1786562421,4049999.9,3056600.5],[1786562721,4049999.9,3056600.5],[1786563021,4049999.9,3056600.6],[1786563321,4049999.6,3056600.6],[1786563621,4049999.6,3056600.6],[1786563922,4049999.6,3056600.6],[1786564221,4049999.6,3056600.6],[1786564521,4049999.6,3056600.6],[1786564821,4049999.6,3056600.6],[1786565121,4049999.6,3056600.6],[1786565421,4049999.8,3056600.6],[1786565721,4049999.9,3056600.6],[1786566021,4049999.9,3056600.6],[1786566321,4049999.9,3056600.6],[1786566621,4049999.7,3056600.8],[1786566921,4049999.7,3059522.6],[1786567222,4049999.7,3056600.8],[1786567521,4049999.5,3056600.8],[1786567821,4049999.5,3056600.8],[1786568121,4049999.4,3056600.8],[1786568421,4049999.4,3056600.8],[1786568721,4049999.4,3056600.8],[1786569021,4049999.5,3056600.8],[1786569321,4049999.5,3056600.8],[1786569621,4049999.5,3056600.8],[1786569921,4049999.5,3056600.8],[1786570221,4049999.5,3056600.8],[1786570522,4049999.4,3056600.8],[1786570821,4049999.5,3106270.8],[1786571121,4049999.5,3106270.8],[1786571421,4049999.5,3106270.8],[1786571721,4049999.5,3106270.8],[1786572021,4049999.5,3106270.8],[1786572322,4049999.5,3106270.8],[1786572621,4049999.5,3106270.8],[1786572921,4049999.5,3106270.8],[1786573221,4097359.9,3106270.8],[1786573521,4106380.9,3106271.1],[1786573821,4106380.9,3106271.1],[1786574121,4099333.3,3106271.1],[1786574421,4101478.2,3106271.2],[1786574721,4101478.2,3106271.1],[1786575021,4101478.2,3106271.1],[1786575321,4109200,3106271.1],[1786575622,4109200,3106271.1],[1786575921,4131000,3106271.1],[1786576221,4131000,3106271.1],[1786576521,4131000,3106271.1],[1786576821,4131000,3106271.1],[1786577121,4131999,3106271.1],[1786577421,4131999,3106271.1],[1786577721,4131999,3106271.1],[1786578021,4131999,3106271.1],[1786578321,4131999,3106271.1],[1786578621,4131999,3106271.1],[1786578921,4131999,3106271.1],[1786579221,4131999,3106271.1],[1786579521,4131999,3106271.1],[1786579821,4131999,3106271.1],[1786580101,4131999,3106271.1],[1786580421,4131999,3106271.1],[1786580721,4131999,3106271.1],[1786581022,4131999,3106271.3],[1786581321,4131999,3106271.3],[1786581621,4131999,3106271.3],[1786581921,4131999,3106271.3],[1786582221,4131999,3106271.3],[1786582521,4131999,3106271.3],[1786582821,4131999,3106271.3],[1786583121,4131999,3106271.3],[1786583421,4131999,3106271.3],[1786583721,4131999,3106271.3],[1786584022,4131999,3106271.3],[1786584321,4131999,3106271.3],[1786584622,4131999,3106271.3],[1786584921,4131999,3106271.3],[1786585221,4989999.9,3106271.3],[1786585521,4989999.9,3106271.3],[1786585822,4989999.9,3106271.3],[1786586121,4989999.9,3106271.3],[1786586421,4989999.9,3106271.3],[1786586721,4989999.9,3106271.3],[1786587021,4989999.9,3106271.3],[1786587321,4990000,3106271.3],[1786587621,4990000,3106271.3],[1786587921,4990000,3106271.3],[1786588221,4990000,3106271.3],[1786588521,4990000,3106271.3],[1786588821,4989999.9,3106271.3],[1786589121,4989999.9,3106271.3],[1786589421,4989999.9,3106271.3],[1786589721,4989999.9,3106271.3],[1786590021,4989999.9,3106271.3],[1786590321,4989999.9,3106271.3],[1786590621,4989999.9,3106271.3],[1786590921,4989999.9,3106271.3],[1786591201,4989999.9,3106271.3],[1786591521,4989999.8,3106271.3],[1786591821,4989999.8,3106271.3],[1786592121,4989999.8,3106271.3],[1786592421,4989999.8,3106271.3],[1786592721,4989999.7,3106271.3],[1786593021,4989999.7,3106271.3],[1786593321,4989999.6,3106271.3],[1786593621,4989999.6,3106271.3],[1786593921,3780000,3200457.7],[1786594221,3780000,3200457.7],[1786594521,3780000,3200457.7],[1786594821,3780000,3200457.9],[1786595121,3780000,3200457.9],[1786595421,3780000,3200457.9],[1786595721,3780000,3200457.9],[1786596021,3780000,3200457.9],[1786596321,3780000,3200457.9],[1786596621,3780000,3200457.9],[1786596921,3780000,3200457.9],[1786597221,3780000,3200457.9],[1786597521,3780000,3200457.9],[1786597821,3780000,3200457.9],[1786598121,3780000,3200457.9],[1786598421,3780000,3200457.9],[1786598721,3780000,3200457.9],[1786599021,3780000,3200457.9],[1786599321,3780000,3200457.9],[1786599621,3780000,3200457.9],[1786599921,3780000,3200457.9],[1786600221,3780000,3200457.9],[1786600521,3780000,3200457.9],[1786600821,3780000,3200457.9],[1786601121,3780000,3200457.9],[1786601421,3780000,3200457.9],[1786601721,3780000,3200457.9],[1786602021,3780000,3200457.9],[1786602321,3780000,3200457.9],[1786602621,3780000,3200457.9],[1786602921,3780000,3200457.9],[1786603221,3780000,3200457.9],[1786603521,3780000,3200457.9],[1786603821,3780000,3200457.9],[1786604121,3780000,3200457.9],[1786604421,3780000,3200457.9],[1786604721,3780000,3200457.9],[1786605021,3780000,3200457.9],[1786605321,4989999.6,3200457.9],[1786605621,4989999.6,3200457.9],[1786605922,4989999.6,3200457.9],[1786606221,4989999.6,3200457.9],[1786606521,4989999.6,3200457.9],[1786606821,4989999.4,3200457.9],[1786607121,4899999.9,3200457.9],[1786607421,4899999.9,3200457.9],[1786607721,4899999.9,3200457.9],[1786608021,4899999.9,3200457.9],[1786608321,4899999.9,3200457.9],[1786608621,4899999.9,3200457.9],[1786608921,4899999.9,3200457.9],[1786609221,4899999.9,3200457.9],[1786609521,4899999.9,3200457.9],[1786609821,4899999.9,3200457.9],[1786610121,4899999.9,3200457.9],[1786610421,4899999.9,3200457.9],[1786610721,4899999.9,3200457.9],[1786611021,4899999.9,3200457.9],[1786611321,4899999.9,3200457.9],[1786611621,4899999.9,3200457.9],[1786611921,4899999.9,3200458.4],[1786612221,4899999.9,3200458.4],[1786612521,4899999.9,3200458.4],[1786612821,4899999.9,3200458.3],[1786613121,4800000,3200457.9],[1786613421,4800000,3200457.9],[1786613721,4800000,3200457.9],[1786614021,4800000,3200457.9],[1786614321,4800000,3200457.9],[1786614621,4700000,3200457.9],[1786614921,4700000,3200457.9],[1786615221,4700000,3200457.9],[1786615521,4700000,3200457.9],[1786615821,4700000,3200457.9],[1786616121,4700000,3200457.9],[1786616421,4700000,3200458.3],[1786616722,4699999.9,3200458.3],[1786617021,4699999.9,3200458.3],[1786617321,4699999.9,3200458.3],[1786617621,4699999.9,3200458.3],[1786617921,4699999.9,3200458.3],[1786618221,4699999.9,3200458.3],[1786618521,4699999.9,3200458.3],[1786618821,4699999.8,3200458.3],[1786619122,4699999.8,3200458.3],[1786619421,4699999.7,3200458.3],[1786619721,4699999.7,3200458.3],[1786620021,4699999.7,3200458.3],[1786620321,4699999.6,3200458.3],[1786620621,4699999.6,3200458.3],[1786620921,4699999.6,3200458.3],[1786621221,4599999.9,3200458.4],[1786621522,4599999.8,3200458.4],[1786621821,4599999.8,3200458.4],[1786622121,4599999.5,3200458.4],[1786622421,4599999.5,3200458.4],[1786622721,4599999.5,3270435.7],[1786623021,4599999.5,3200458.4],[1786623321,4599999.5,3200458.4],[1786623621,4599999.5,3200458.4],[1786623921,4599999.5,3200458.4],[1786624222,4550000,3200458.4],[1786624522,4549999.9,3200458.4],[1786624821,4549999.8,3200458.4],[1786625122,4549999.8,3200458.4],[1786625421,4549999.8,3200458.7],[1786625721,4549999.6,3200458.7],[1786626021,4549999.5,3200458.4],[1786626321,4549999.3,3200458.4],[1786626621,4500000,3200458.4],[1786626921,4500000,3200458.4],[1786627221,4500000,3200458.4],[1786627522,4500000,3200458.4],[1786627821,4500000,3200458.4],[1786628121,4500000,3200458.4],[1786628421,4500000,3200458.4],[1786628721,4499999.6,3200458.4],[1786629021,4499999.5,3200458.4],[1786629322,4499999.6,3200458.4],[1786629621,4499999.5,3200458.4],[1786629921,4499999.2,3200458.4],[1786630223,4499999.2,3200458.4],[1786630521,4499999.2,3200458.4],[1786630821,4499999.2,3200458.4],[1786631121,4499999.2,3200458.4],[1786631421,4499999,3200458.4],[1786631721,4499999.1,3200458.4],[1786632021,4499998.9,3200458.4],[1786632321,4499998.9,3200458.4],[1786632621,4499998.9,3200458.9],[1786632901,4499998.9,3200458.9],[1786633221,4499998.9,3200458.9],[1786633521,4499998.9,3200458.9],[1786633821,4499999.2,3200458.9],[1786634121,4499999.2,3200458.9],[1786634421,4499999.2,3200458.9],[1786634721,4400000,3200458.9],[1786635021,4400000,3200458.9],[1786635321,4400000,3200458.9],[1786635621,4400000,3200458.9],[1786635921,4400000,3200458.9],[1786636222,4400000,3200458.9],[1786636522,4400000,3200458.9],[1786636821,4400000,3200458.9],[1786637121,4400000,3200458.9],[1786637421,4400000,3200458.9],[1786637722,4399999.9,3200458.9],[1786638022,4399999.9,3200458.9],[1786638321,4399999.8,3200458.9],[1786638622,4399999.8,3200458.9],[1786638921,4399999.5,3200458.9],[1786639221,4399999.5,3200458.9],[1786639521,4399999.3,3200458.9],[1786639822,4399999.2,3200458.9],[1786640121,4399999.2,3200458.9],[1786640421,4399999.2,3200458.9],[1786640722,4399999.2,3200459.1],[1786641021,4399999.1,3200459.2],[1786641321,4399999.1,3200459.2],[1786641621,4399999.1,3200459.2],[1786641921,4399999.1,3200459.2],[1786642221,4399999.1,3200459.2],[1786642522,4399999.1,3200459.2],[1786642821,4399999.1,3200459.2],[1786643121,4399998.8,3200459.2],[1786643421,4399998.6,3200459.2],[1786643721,4399998.6,3200459.2],[1786644021,4399998.6,3200459.5],[1786644321,4199999.8,3200459.5],[1786644621,4199999.8,3200459.5],[1786644921,4199999.8,3200459.5],[1786645221,4199999.8,3200459.5],[1786645521,4199999.8,3200459.5],[1786645821,4199999.7,3200459.5],[1786646121,4199999.7,3200459.5],[1786646421,4199999.8,3200459.5],[1786646722,4199999.8,3200459.5],[1786647021,4199999.8,3200459.5],[1786647321,4199999.8,3200459.5],[1786647621,4199999.8,3200459.5],[1786647921,4199999.8,3200459.5],[1786648222,4199999.8,3200459.5],[1786648522,4199999.8,3200459.5],[1786648821,4199999.8,3200459.5],[1786649122,4199999.8,3200459.5],[1786649421,4199999.8,3200459.5],[1786649721,4199999.7,3200459.5],[1786650021,4199999.7,3200459.5],[1786650321,4199999.5,3200459.5],[1786650622,4199999.6,3200459.5],[1786650921,4199999.3,3200459.5],[1786651221,4199999.5,3200459.5],[1786651521,4199999.5,3200459.5],[1786651821,4199999.6,3200459.5],[1786652121,4199999.7,3200459.5],[1786652422,4199999.8,3200459.5],[1786652721,4199999.8,3200459.5],[1786653022,4199999.8,3200459.7],[1786653322,4099999.9,3200459.5],[1786653622,4099999.9,3200459.7],[1786653921,4099999.7,3200459.7],[1786654221,4099999.7,3200459.7],[1786654521,4155555.3,3200459.7],[1786654822,4099999.6,3200459.7],[1786655121,4099999.6,3200459.7],[1786655421,4099999.6,3200459.7],[1786655721,4099999.6,3200459.7],[1786656021,4099999.7,3200459.7],[1786656321,4099999.7,3200460.1],[1786656622,4099999.7,3200460.1],[1786656921,4099999.7,3200460.1],[1786657221,4099999.7,3200460.2],[1786657521,4099999.7,3200460.2],[1786657821,4099999.7,3200460.3],[1786658121,4099999.5,3200460.3],[1786658421,4099999.5,3200460.3],[1786658721,4099999.5,3200460.3],[1786659021,4099999.5,3200461],[1786659321,4099999.5,3200461],[1786659621,4099999.5,3200461],[1786659921,4099999.5,3200461.1],[1786660221,4099999.5,3200461.3],[1786660521,4099999.5,3200461.6],[1786660821,4099999.5,3200461.6],[1786661121,4099999.5,3200461.6],[1786661422,4099999.5,3200461.6],[1786661721,4099999.6,3200461.6],[1786662022,4099999.6,3200461.7],[1786662321,4099999.6,3200461.7],[1786662622,4099999.6,3200461.7],[1786662921,4099999.6,3200461.7],[1786663221,4099999.7,3200461.6],[1786663521,4099999.7,3200461.6],[1786663821,4099999.7,3200461.6],[1786664121,4099999.7,3200461.6],[1786664421,4099999.7,3200461.6],[1786664721,4099999.7,3200461.6],[1786665021,4099999.7,3200461.6],[1786665321,4376921.8,3200461.6],[1786665621,4376921.8,3200461.7],[1786665921,4376921.8,3200461.7],[1786666221,4376921.8,3200461.7],[1786666521,4376921.8,3200461.7],[1786666821,4376921.8,3200461.9],[1786667121,4376921.8,3200461.9],[1786667421,4376921.8,3200462.4],[1786667721,4376921.8,3200462.4],[1786668021,4376921.8,3200462.4],[1786668321,4376921.8,3200462.4],[1786668621,4376921.8,3200462.4],[1786668921,4376921.8,3200462.4],[1786669221,4399998.6,3200462.4],[1786669521,4399998.6,3200462.4],[1786669821,4399998.6,3200462.4],[1786670121,4399998.6,3200462.4],[1786670421,4399998.6,3200462.4],[1786670721,4399999.4,3200461.9],[1786671021,4399999.4,3200461.9],[1786671321,4399999.4,3200461.9],[1786671621,4399999.4,3200461.9],[1786671921,4399999.4,3200461.9],[1786672221,4399999.4,3200461.9],[1786672521,4399999.4,3200461.9],[1786672821,4399999.4,3200461.9],[1786673121,4399999.4,3200461.9],[1786673421,4399999.4,3200461.9],[1786673721,4399999.4,3200461.9],[1786674021,4399999.4,3200461.9],[1786674322,4399999.4,3200461.9],[1786674621,4399999.4,3200461.9],[1786674921,4399999.4,3200461.9],[1786675221,4399999.4,3200461.9],[1786675521,4399999.4,3200461.9],[1786675821,4399999.3,3200461.9],[1786676121,4399999.3,3200461.9],[1786676421,4399999.3,3200461.9],[1786676721,4399999.3,3200461.9],[1786677021,4399999.3,3200461.9],[1786677321,4399999.3,3200461.9],[1786677621,4399999.3,3200461.9],[1786677921,4399999.3,3200461.9],[1786678221,4399999.3,3200461.9],[1786678521,4399999.3,3200461.9],[1786678821,4399999.3,3200461.9],[1786679121,4399999.3,3200461.9],[1786679421,4399999.3,3200461.9],[1786679721,4399999.3,3200461.9],[1786680021,4399999.3,3200461.9],[1786680322,4399999.3,3200461.9],[1786680621,4399999.3,3200461.9],[1786680921,4399999.3,3200461.9],[1786681221,4399999.3,3200461.9],[1786681522,4399999.3,3200461.9],[1786681821,4399999.2,3200461.9],[1786682122,4399999.2,3200461.9],[1786682421,4399999.2,3200461.9],[1786682722,4399999.2,3200461.9],[1786683021,4399999.2,3200461.9],[1786683321,4399999.2,3200461.9],[1786683622,4399999.2,3200461.9],[1786683921,4399999.2,3200461.9],[1786684221,4399999.2,3200461.9],[1786684521,4399999.2,3200461.9],[1786684821,4399999.2,3200461.9],[1786685122,4399999.2,3200461.9],[1786685422,4399999.1,3200461.9],[1786685721,4399999.1,3200461.9],[1786686021,4399999.1,3200461.9],[1786686321,4399999.1,3200461.9],[1786686621,4399999.1,3200461.9],[1786686921,4399999.1,3200461.9],[1786687221,4399999.1,3200461.9],[1786687521,4399999.1,3200462.4],[1786687822,4399999.1,3200462.4],[1786688122,4399999.1,3200462.4],[1786688421,4399999.1,3200462.4],[1786688721,4399999.1,3200462.4],[1786689021,4399999.1,3200462.4],[1786689322,4399999.1,3200462.4],[1786689621,4399999.1,3200462.4],[1786689921,4399999.1,3200462.4],[1786690221,4399999.1,3200462.4],[1786690521,4399999.1,3200462.5],[1786690821,4399999.1,3200462.5],[1786691121,4399999.1,3200462.5],[1786691421,4399999.1,3200462.5],[1786691721,4399999.2,3200462.5],[1786692021,4399999.2,3200462.5],[1786692321,4399999.2,3200462.5],[1786692621,4399999.2,3200462.5],[1786692921,4399999.2,3200462.5],[1786693221,4399999.2,3200462.5],[1786693521,4399999.2,3200462.5],[1786693821,4399999.2,3200462.5],[1786694122,4399999.2,3200462.5],[1786694421,4399999.2,3200462.5],[1786694721,4399999.2,3200462.7],[1786695021,4399999.2,3200462.7],[1786695321,4399999.2,3200462.7],[1786695621,4399999.2,3200462.7],[1786695921,4399999.2,3200462.7],[1786696221,4399999.2,3200462.7],[1786696521,4399999.2,3200462.7],[1786696821,4399999.2,3200462.7],[1786697121,4399999.2,3200462.7],[1786697421,4399999.3,3200462.7],[1786697721,4399999.3,3200462.7],[1786698021,4399999.3,3200462.7],[1786698321,4399999.3,3200462.7],[1786698621,4399999.2,3200462.7],[1786698921,4399999.2,3200462.7],[1786699221,4399999.2,3200462.7],[1786699521,4399999.2,3200462.6],[1786699821,4399999.2,3200462.7],[1786700121,4399999.2,3200462.7],[1786700422,4299999.8,3200462.7],[1786700721,4299999.8,3200462.7],[1786701021,4299999.8,3200462.9],[1786701322,4299999.7,3200462.9],[1786701621,4200000,3200462.9],[1786701921,4199999.9,3200462.9],[1786702221,4100000,3200462.9],[1786702522,4100000,3200462.9],[1786702821,4100000,3200462.9],[1786703121,4099999.8,3200462.9],[1786703421,4099999.8,3200462.9],[1786703721,4099999.8,3200462.9],[1786704021,4000000,3200462.9],[1786704321,3999999.9,3200462.9],[1786704622,3999999.9,3200463],[1786704922,3999999.9,3200463],[1786705221,3999999.9,3200463.1],[1786705522,3999999.9,3200463.1],[1786705822,4000000,3200463.3],[1786706122,4086363.6,3200463.3],[1786706421,4243749.8,3200463.3],[1786706721,4243749.8,3200463.3],[1786707021,4243749.8,3200463.3],[1786707321,4243749.8,3200463.3],[1786707621,4243749.8,3200463.3],[1786707922,4239999.7,3200463.3],[1786708221,4239999.7,3200463.3],[1786708521,4239999.7,3200463.3],[1786708822,4000000,3200463.4],[1786709121,4000000,3200463.3],[1786709421,4239999.7,3200463.5],[1786709721,4257142.5,3200463.5],[1786710021,4257142.5,3200463.5],[1786710321,4276922.7,3200463.5],[1786710621,4276922.7,3200463.5],[1786710921,4276922.7,3200463.5],[1786711222,4299999.6,3200463.5],[1786711521,4299999.6,3200463.5],[1786711821,4299999.7,3200463.5],[1786712121,4299999.6,3200463.5],[1786712421,4299999.6,3200463.6],[1786712722,4299999.6,3200463.6],[1786713021,4299999.6,3200463.6],[1786713321,4299999.6,3200463.6],[1786713621,4299999.6,3200463.6],[1786713921,4299999.4,3200463.6],[1786714221,4299999.4,3200463.6],[1786714522,4299999.4,3200463.6],[1786714822,4299999.4,3200463.6],[1786715121,4299999.4,3200463.6],[1786715422,4299999.4,3200463.6],[1786715722,4299999.4,3200463.6],[1786716021,4299999.4,3200463.6],[1786716321,4299999.4,3200463.6],[1786716621,4299999.4,3200463.6],[1786716922,4299999.4,3200463.6],[1786717221,4299999.4,3200463.6],[1786717521,4299999.4,3200463.7],[1786717822,4299999.4,3200463.7],[1786718121,4299999.4,3200463.7],[1786718421,4299999.4,3200463.7],[1786718721,4299999.4,3200463.7],[1786719021,4299999.4,3200463.7],[1786719322,4299999.4,3200463.5],[1786719621,4299999.4,3200463.9],[1786719921,4299999.4,3200463.9],[1786720201,4299999.4,3200463.9],[1786720501,4299999.4,3200463.9],[1786720821,4299999.4,3200463.9],[1786721121,4299999.4,3200463.9],[1786721422,4299999.4,3200463.9],[1786721721,4299999.4,3200463.9],[1786722021,4299999.4,3200463.9],[1786722321,4299999.4,3200463.9],[1786722621,4299999.4,3200463.9],[1786722922,4299999.3,3200463.9],[1786723222,4299999.3,3200463.9],[1786723522,4299999.3,3200463.9],[1786723821,4299999.3,3200463.9],[1786724121,4299999.3,3200463.9],[1786724422,4299999.3,3200464.1],[1786724722,4299999.4,3200464.3],[1786725021,4299999.4,3255441.1],[1786725322,4299999.4,3255441.1],[1786725621,4299999.4,3255441.1],[1786725921,4299999.4,3255441.1],[1786726222,4299999.6,3255441.1],[1786726522,4299999.6,3255441.1],[1786726822,4299999.7,3255441.1],[1786727121,4299999.7,3255441.1],[1786727422,4299999.7,3255441.1],[1786727722,4299999.7,3255441.1],[1786728022,4299999.7,3255441.1],[1786728322,4299999.7,3255441.1],[1786728622,4299999.7,3255441.1],[1786728922,4299999.7,3255441.1],[1786729221,4299999.7,3255441.1],[1786729522,4299999.7,3500000],[1786729821,4299999.7,3500000],[1786730121,4299999.7,3500000],[1786730421,4299999.7,3500000],[1786730721,4299999.7,3500000],[1786731021,4299999.7,3500000],[1786731321,4299999.7,3500000],[1786731621,4299999.7,3500000],[1786731921,4299999.7,3500000],[1786732221,4299999.7,3500000],[1786732521,4299999.7,3500000],[1786732821,4299999.7,3500000],[1786733121,4299999.7,3500000],[1786733421,4299999.7,3500000],[1786733721,4299999.7,3500000],[1786734021,4299999.7,3500000],[1786734321,4299999.7,3500000],[1786734621,4299999.7,3500000],[1786734921,5249999.8,3500000],[1786735221,5249999.8,3500000],[1786735521,5249999.8,3500000],[1786735821,5249999.8,3500000],[1786736121,5249999.8,3500000.2],[1786736421,5249999.8,3500000.2],[1786736721,5249999.8,3500000.2],[1786737021,5249999.7,3500000.2],[1786737322,5249999.7,3500000.2],[1786737621,5249999.7,3500000.2],[1786737921,5249999.7,3500000.2],[1786738222,5249999.7,3500000.2],[1786738521,5249999.7,3500000.4],[1786738821,5249999.7,3500000.4],[1786739121,5249999.6,3500000.4],[1786739422,5249999.5,3500000.4],[1786739722,5249999.4,3500000.4],[1786740021,5249999.4,3500000.4],[1786740321,5249999.4,3500000.4],[1786740621,5249999.4,3500000.4],[1786740921,5249999.5,3500000.4],[1786741221,5249999.4,3500000.4],[1786741521,5249999.4,3500000.4],[1786741821,5249999.3,3500000.4],[1786742121,5249999.1,3500000.4],[1786742421,5249999.1,3500000.6],[1786742721,5249999.1,3500000.6],[1786743021,5249999.1,3500001.1],[1786743321,5249999.1,3500001.2],[1786743621,5249999.1,3500001.4],[1786743921,5249998.8,3500001.4],[1786744221,5249998.7,3500001.4],[1786744521,5249998.8,3500001.4],[1786744821,5249998.8,3500001.4],[1786745121,5249998.8,3500001.4],[1786745421,5249998.8,3500001.7],[1786745721,5249998.8,3500001.8],[1786746021,5249998.8,3500001.8],[1786746321,5249998.8,3500002],[1786746621,5249998.9,3500002],[1786746921,5249998.9,3500002],[1786747221,5249998.5,3500002],[1786747521,5249998.3,3500002.2],[1786747821,5249998.1,3500002.2],[1786748122,5249998.1,3500002.2],[1786748421,5249998.1,3500002.2],[1786748721,5249998.1,3500002.2],[1786749021,5249998.1,3500002.2],[1786749321,5249998.1,3500002.2],[1786749621,5249998,3500002.2],[1786749921,5249998,3500002.2],[1786750221,5249997.8,3500002.2],[1786750521,5249997.8,3500002.2],[1786750821,5249997.4,3500002.2],[1786751121,5249997.4,3500002.2],[1786751421,5249997.4,3500002.2],[1786751721,5249997.4,3500002.2],[1786752021,5249997.4,3500002.2],[1786752321,5249997.2,3500002.2],[1786752621,5249997.2,3500002.2],[1786752921,5249997.2,3500002.2],[1786753221,5249997.2,3500002.2],[1786753521,5249997,3500002.2],[1786753821,5249997,3500002.2],[1786754121,5249997,3500002.4],[1786754421,5249997,3500002.4],[1786754721,5249996.2,3500002.4],[1786755021,5249996.2,3500002.4],[1786755321,5249996.1,3500002.4],[1786755621,5249996.1,3500002.4],[1786755921,5249995.6,3500002.4],[1786756221,5249995.4,3500002.4],[1786756521,5249995.4,3500002.4],[1786756821,5249995.4,3500002.4],[1786757121,5249995.4,3500002.4],[1786757421,5249995.3,3500002.4],[1786757721,5249995.3,3500002.4],[1786758021,5249995.3,3500002.4],[1786758321,5249995.3,3500002.4],[1786758621,5249995.3,3500002.4],[1786758921,5249995.3,3500002.4],[1786759221,5249995.3,3500002.4],[1786759521,5249995.3,3500002.4],[1786759821,5249995.4,3500002.4],[1786760121,5249995.4,3500002.4],[1786760421,5249995.4,3500002.4],[1786760721,5249995.1,3500002.4],[1786761021,5249995,3500002.4],[1786761321,5249995,3500002.4],[1786761621,5249995,3500002.4],[1786761922,5249995.1,3500002.4],[1786762221,5249995.1,3500002.4],[1786762521,5249995.1,3500002.4],[1786762821,5249994.8,3500002.4],[1786763121,5249994.6,3500002.4],[1786763421,5249994.4,3500002.4],[1786763721,5249994.4,3500002.4],[1786764021,5249994.4,3500002.4],[1786764321,5249994.4,3500002.5],[1786764621,5249994.4,3500002.5],[1786764921,5249994.4,3500002.5],[1786765221,5249994.4,3500002.5],[1786765522,5249994.4,3500002.5],[1786765821,5249994.4,3500002.5],[1786766122,5249994.4,3500002.5],[1786766421,5249994.4,3500002.5],[1786766721,5249994.2,3500002.5],[1786767022,5249994.2,3500002.5],[1786767321,5249994.2,3500002.5],[1786767621,5249994.2,3500002.5],[1786767921,5249994.2,3600000],[1786768221,5249994.1,3507694.6],[1786768521,5249994.1,3507694.6],[1786768821,5249994,3507694.6],[1786769121,5249994,3507694.6],[1786769421,5249993.8,3507694.6],[1786769721,5249993.8,3507694.6],[1786770021,5249993.8,3504002.4],[1786770321,5249993.8,3500002.4],[1786770621,5249993.8,3500002.4],[1786770921,5249993.8,3500002.4],[1786771221,5249993.8,3500002.4],[1786771521,5249993.8,3500002.4],[1786771821,5249993.8,3500002.5],[1786772121,5249993.8,3500002.7],[1786772421,5249993.8,3500002.7],[1786772721,5249993.8,3500002.7],[1786773021,5249993.8,3500002.7],[1786773321,5249993.8,3500002.7],[1786773621,5249993.8,3500002.7],[1786773921,5249993.8,3500002.7],[1786774221,5249993.8,3500002.7],[1786774521,5249993.8,3500002.8],[1786774821,5249993.8,3500002.8],[1786775121,5249993.8,3500002.8],[1786775421,5249993.8,3500002.8],[1786775721,5249993.8,3500002.8],[1786776021,5249993.6,3500002.8],[1786776321,5249993.4,3500002.8],[1786776621,5249993.4,3500002.8],[1786776921,5249993.4,3500002.8],[1786777221,5249993.4,3500002.8],[1786777521,5249993.4,3500002.8],[1786777821,5249993.4,3500002.8],[1786778121,5249993.5,3500002.8],[1786778421,5249993.4,3500002.8],[1786778721,5249993.4,3500002.8],[1786779022,5249993.4,3500002.8],[1786779321,5249993.3,3500002.8],[1786779621,5249993.3,3500002.8],[1786779921,5249993.3,3500002.8],[1786780221,5249993.2,3500002.8],[1786780522,5249993.2,3500002.8],[1786780821,5249993.2,3509725],[1786781121,5249993.2,3500002.8],[1786781421,5249993.2,3500002.8],[1786781721,5249993,3500002.8],[1786782021,5249993,3500002.8],[1786782321,5249993,3500002.8],[1786782621,5249993,3500002.8],[1786782921,5249993,3500002.8],[1786783222,5249993,3500002.8],[1786783521,5249993,3500002.8],[1786783821,5249993,3500002.8],[1786784121,5249993,3500002.8],[1786784421,5249993,3500002.8],[1786784721,5249993,3500002.8],[1786785021,5249993,3500002.8],[1786785321,5249993,3500002.8],[1786785621,5249993,3500002.8],[1786785921,5249992.7,3500002.8],[1786786221,5249992.7,3500002.8],[1786786521,5249992.7,3500002.8],[1786786821,5249992.7,3500002.8],[1786787121,5249992.7,3500002.8],[1786787421,5249992.7,3500002.8],[1786787721,5249992.7,3500002.8],[1786788021,5249992.7,3500002.8],[1786788321,5249992.7,3500002.8],[1786788621,5249992.7,3500002.8],[1786788921,5249992.7,3500002.8],[1786789221,5249992.7,3500002.8],[1786789521,5249992.6,3500002.8],[1786789821,5249992.6,3500002.8],[1786790121,5249992.6,3500002.8],[1786790421,5249992.6,3500002.8],[1786790721,5249992.6,3500002.8],[1786791021,5249992.4,3500002.8],[1786791321,5249992.1,3500003],[1786791621,5249992.1,3500003],[1786791921,5249992.3,3500003],[1786792221,5249992.3,3500003],[1786792521,5249992.3,3500003],[1786792821,5249992.1,3500003],[1786793121,5249992.1,3500003.1],[1786793421,5249991.7,3500003.1],[1786793721,5249992,3500003.1],[1786794021,5249992,3500003.2],[1786794321,5249992,3500003.2],[1786794621,5249992,3500003.2],[1786794921,5249991.9,3500003.2],[1786795221,5249991.4,3500003.2],[1786795521,5249991.4,3500003.2],[1786795821,5249991.3,3500003.2],[1786796121,5249992.1,3500003.1],[1786796421,5249992.5,3500003.1],[1786796721,5249992.5,3500003.1],[1786797021,5249992.5,3500003.1],[1786797321,5249992.5,3500003.1],[1786797621,5249992.5,3500003.1],[1786797921,5249992.5,3500003.1],[1786798221,5249992.5,3500003.1],[1786798521,5249992.6,3500003.3],[1786798821,5249992.7,3500003.1],[1786799121,5249991.4,3500003.1],[1786799421,5249991.4,3500003.1],[1786799722,5249991.4,3500003.1],[1786800022,5249990.9,3500003.1],[1786800322,5249990.8,3500003.1],[1786800621,5249990.4,3500003.1],[1786800922,5249990.4,3500003.1],[1786801221,5249990.4,3500003.1],[1786801522,5249990.4,3500003.1],[1786801821,5249990.4,3500003.1],[1786802121,5249990.5,3500003.1],[1786802421,5249990.4,3500003.1],[1786802721,5249990.4,3500003.1],[1786803021,5249990.4,3500003.1],[1786803321,5249990.4,3500003.1],[1786803621,5249990.4,3500003.1],[1786803921,5249990.4,3500003.1],[1786804221,5249990.4,3500003.1],[1786804521,5249990.4,3587502.8],[1786804821,5249990.3,3587502.8],[1786805121,5249990.3,3587502.9],[1786805421,5249990.3,3587502.9],[1786805722,5249990.4,3587502.9],[1786806021,5249990.4,3587502.9],[1786806321,5249990.4,3587502.9],[1786806621,5249990.4,3587502.9],[1786806921,5249990.3,3587502.9],[1786807221,5249990.2,3587503],[1786807521,5249990.2,3587503],[1786807821,5249990.2,3587502.9],[1786808121,5249990.2,3587502.9],[1786808421,5249990.2,3587502.9],[1786808721,5249990.2,3587502.9],[1786809021,5249989.9,3587502.9],[1786809321,5249989.8,3587502.9],[1786809622,5249989.8,3587502.9],[1786809921,5249989.8,3587502.8],[1786810221,5249989.8,3587502.8],[1786810521,5249989.8,3587502.8],[1786810821,5249989.8,3587502.8],[1786811121,5249989.8,3587502.8],[1786811421,5249989.6,3587502.8],[1786811721,5249989.6,3587502.8],[1786812021,5249989.6,3587502.8],[1786812322,5249989.6,3587503.1],[1786812621,5249989.6,3587503.2],[1786812923,5249989.2,3587503.2],[1786813221,5249989.2,3587503.2],[1786813521,5249989.2,3587503.2],[1786813821,5249989.2,3587503.2],[1786814121,5249989.2,3587503.6],[1786814421,5249989.2,3670627.8],[1786814721,5249988.8,3670627.8],[1786815021,5249988.8,3670627.8],[1786815321,5249988.5,3670627.8],[1786815621,5249988.5,3670627.9],[1786815921,5249988.5,3670627.9],[1786816221,5249988.5,3670627.9],[1786816521,5249988.5,3670627.9],[1786816821,5249988.5,3670627.9],[1786817121,5249988.5,3670627.9],[1786817421,5249988.5,3670627.9],[1786817721,5249988.5,3670627.9],[1786818021,5249988.5,3670627.9],[1786818321,5249988.5,3670627.9],[1786818621,5249988.4,3670627.9],[1786818921,5249988.4,3670627.9],[1786819221,5249987.4,3608284.3],[1786819521,5249987.4,3670628.2],[1786819821,5249987.4,3670628.2],[1786820121,5249987.4,3670628.2],[1786820421,5249987.4,3670628.2],[1786820721,5249987.2,3670628.2],[1786821021,5249987.2,3670628.2],[1786821321,5249987.2,3670628.2],[1786821621,5249987.1,3670628.2],[1786821921,5249986.9,3670628.2],[1786822221,5249986.9,3670628.2],[1786822521,5249986.9,3670628.2],[1786822821,5249986.9,3670628.2],[1786823121,5249986.8,3670628.2],[1786823421,5249986.8,3670628.2],[1786823721,5249986.8,3670628.2],[1786824001,5249986.8,3670628.2],[1786824322,5249986.8,3670628.2],[1786824621,5249986.8,3670628.2],[1786824921,5249986.4,3670628.2],[1786825222,5249986.4,3658753.2],[1786825521,5249986.6,3525815.6],[1786825821,5249986.5,3500003],[1786826121,5246414.9,3500002.6],[1786826421,5249986.5,3500002.5],[1786826721,5249986.4,3500001.8],[1786827021,5249986,3200463.5],[1786827321,5249985.8,3200463.6],[1786827621,5249985.1,3200463.6],[1786827921,5249985.1,3200463.6],[1786828221,5249985.1,3200463.6],[1786828521,5249985.8,3200463.6],[1786828821,5249985.6,3200463.6],[1786829121,5249985.6,3200463.9],[1786829421,5249985.6,3200463.9],[1786829721,5249985.6,3200463.9],[1786830021,5249985.6,3200463.9],[1786830301,5249985.7,3200463.9],[1786830621,5249985.7,3200463.9],[1786830921,5249985.6,3200464.1],[1786831221,5249985.6,3200464.1],[1786831521,5249985.6,3200464.6],[1786831821,5234361.2,3200464.6],[1786832121,5227259.3,3200464.6],[1786832421,5115377.2,3200464.7],[1786832721,5099100.2,3200464.7],[1786833022,5074815.7,3200464.8],[1786833321,5057713.6,3200464.8],[1786833621,5034188.1,3200464.8],[1786833921,4990782.2,3200464.8],[1786834221,5001628.8,3200464.8],[1786834521,4897493.2,3200464.8],[1786834822,4922566,3200464.8],[1786835121,4791486.2,3200464.8],[1786835421,4807005.6,3200464.2],[1786835721,4979339.3,3200464.2],[1786836021,4950105.3,3200464.3],[1786836321,4807005.5,3200464.3],[1786836621,4807005.5,3200464.3],[1786836921,4807005.5,3200464.3],[1786837221,4823145.6,3200464.2],[1786837521,4823145.6,3200464.2],[1786837821,4964500.8,3200464.2],[1786838121,4979339.3,3200464.2],[1786838421,4979339.3,3200464.8],[1786838721,4979339.3,3200464.8],[1786839021,4979339.3,3200464.3],[1786839321,4776552.4,3200464.3],[1786839621,4807005.4,3200464.1],[1786839921,4245323.8,2863230.5],[1786840221,4184759.1,1482352.9],[1786840521,4181272.8,1400000],[1786840821,4249952.3,1400000.2],[1786841121,4217258.5,1400000.2],[1786841421,4272258.4,1400000.3],[1786841721,4272258.4,1400000.3],[1786842021,4310720,1400000.3],[1786842322,4245322.5,1400000.4],[1786842621,4174679.7,1400000.4],[1786842921,4174679.7,1400000.2],[1786843221,4174679.7,1400000.2],[1786843521,4174679.7,1400000.4],[1786843822,4181271.6,1400000.7],[1786844121,4181271.6,1400000.7],[1786844421,4181271.6,1400001.1],[1786844721,4165643.9,1400001.3],[1786845021,4165643.9,1400001.3],[1786845321,4165643.7,1400001.3],[1786845621,3951846.1,1400001.3],[1786845921,4181271,1400001.3],[1786846221,4181271,1400001.3],[1786846521,3999994,1400001.3],[1786846821,3999994,1400001.3],[1786847121,3999993.7,1400001.3],[1786847421,3968063.9,1400001.3],[1786847721,3907136.7,1400001.3],[1786848021,3199999.8,1400001.3],[1786848321,3197999.8,1400001.3],[1786848621,3197999.8,1400001.3],[1786848921,3197999.8,1400001.3],[1786849221,3197999.5,1400001.3],[1786849521,3197999.4,1400001.3],[1786849821,3197999.4,1400001.6],[1786850121,3197999.4,1400001.7],[1786850421,3197999.4,1400001.8],[1786850721,3197999.4,1400001.8],[1786851022,3197999.4,1400001.8],[1786851321,3197999.4,1400001.8],[1786851621,3197999,1400001.8],[1786851921,3197999.4,1400001.8],[1786852221,3197999,1400001.8],[1786852521,3197999,1400001.8],[1786852821,3197999.3,1400001.8],[1786853121,3197999.3,1400001.9],[1786853421,3197999.3,1400001.9],[1786853721,3296718.3,1400002.1],[1786854021,3298285.2,1400002.2],[1786854321,3298285.2,1400002.2],[1786854621,3296718.3,1400002.2],[1786854921,3197999,1400002.2],[1786855221,3197999,1400002.3],[1786855521,3197999,1400002.3],[1786855821,3197999,1400002.3],[1786856121,3197999,1400002.3],[1786856421,3197999,1400002.3],[1786856721,3197999,1400002.3],[1786857021,3197999,1400002.3],[1786857321,3197999,1400002.4],[1786857621,3197999,1400002.4],[1786857922,3197999,1400002.4],[1786858221,3197998.9,1400002.4],[1786858522,3197998.9,1400002.6],[1786858822,3197998.9,1400002.7],[1786859122,3197998.8,1400002.6],[1786859421,3197998.9,1400002.6],[1786859721,3197998.9,1400002.7],[1786860021,3197998.8,1400002.8],[1786860321,3197998.8,1400003],[1786860621,3197998.5,1400003],[1786860921,3197998.5,1400003],[1786861221,3197998.4,1400002.9],[1786861521,3197998.4,1400002.9],[1786861821,3197998.4,1400002.9],[1786862121,3197998.4,1400002.9],[1786862421,3197998.6,1400002.9],[1786862721,3197998.6,1400002.9],[1786863021,3197998.6,1400002.9],[1786863321,3197998.6,1400002.9],[1786863621,3197998.7,1400002.9],[1786863921,3197998.7,1400002.9],[1786864222,3197998.7,1400002.9],[1786864521,3197998.7,1400002.9],[1786864821,3197998.3,1400002.9],[1786865121,3197997.9,1400003],[1786865421,3197997.9,1400003],[1786865721,3197997.9,1400003],[1786866021,3197998.4,1400003],[1786866321,3197998.7,1400003.1],[1786866621,3197998.7,1400003.1],[1786866921,3197999,1400003.1],[1786867222,3197999,1400003.1],[1786867521,3197999,1400003.1],[1786867821,3197999,1400003.1],[1786868121,3197999,1400003.1],[1786868421,3197999,1400003.1],[1786868721,3197999,1400003.1],[1786869021,3197999,1400003.3],[1786869321,3197999,1400003.3],[1786869621,3197999,1400003.3],[1786869921,3197999,1400003.3],[1786870221,3197999,1400003.3],[1786870521,3293726.7,1400003.3],[1786870821,3293726.7,1400003.3],[1786871121,3293726.7,1400003.3],[1786871421,3296718.3,1400003.3],[1786871721,3296718.3,1400003.3],[1786872021,3296718.3,1400003.3],[1786872321,3296718.3,1400003.4],[1786872621,3296718.3,1400003.4],[1786872921,3296718.3,1400003.4],[1786873221,3197999.4,1400003.4],[1786873521,3197999.4,1400003.4],[1786873821,3197999.4,1400003.4],[1786874121,3370132.5,1400003.4],[1786874421,3370132.5,1400003.5],[1786874721,3370132.5,1400003.5],[1786875021,3379192.1,1400003.5],[1786875321,3379192.1,1400003.5],[1786875621,3423598.8,1400003.6],[1786875921,3423598.8,1400003.6],[1786876221,3423598.8,1400003.6],[1786876521,3427422.5,1400003.6],[1786876821,3427422.5,1400003.6],[1786877121,3427422.5,1400003.6],[1786877422,3427422.5,1400003.6],[1786877721,3454034.4,1400003.6],[1786878021,3475015.8,1400003.7],[1786878321,3475015.8,1400003.7],[1786878621,3475015.8,1400003.7],[1786878921,3479792,1400003.8],[1786879221,3479792,1400003.8],[1786879521,3479792,1400003.8],[1786879821,3479792,1400003.8],[1786880121,3338399.6,1400003.9],[1786880421,3246413.3,1400003.9],[1786880721,3246413.3,1400003.9],[1786881021,3246413.3,1400003.9],[1786881321,3197999.3,1400003.9],[1786881621,3197999.3,1400004.1],[1786881921,3197998.8,1400004.1],[1786882221,3197998.9,1400004.1],[1786882522,3197998.9,1400004.1],[1786882821,3197998.9,1400004.1],[1786883121,3197998.9,1400004.1],[1786883421,3197998.9,1400004.1],[1786883721,3197998.9,1400004.1],[1786884021,3197998.9,1400004.1],[1786884321,3197999.2,1400004.2],[1786884621,3197999.2,1400004.2],[1786884921,3197998.8,1400004.2],[1786885221,3196418.2,1400004.2],[1786885521,3197998.8,1400004.3],[1786885821,3197998.9,1400004.3],[1786886121,3197998.9,1400004.3],[1786886421,3197998.8,1400004.3],[1786886721,3197998.9,1400004.3],[1786887021,3197998.9,1400004.3],[1786887321,3197998.9,1400004.3],[1786887621,3197998.8,1400004.3],[1786887921,3197998.8,1400004.3],[1786888221,3197998.8,1400004.3],[1786888521,3197998.8,1400004.4],[1786888821,3197998.8,1400004.3],[1786889121,3197998.8,1400004.5],[1786889421,3197998.8,1489904.2],[1786889722,3197998.8,1409993.4],[1786890001,3197998.8,1489904.4],[1786890322,3197998.8,1489904.4],[1786890621,3197998.8,1575309.2],[1786890921,3197999.2,1575309.2],[1786891221,3197999.2,1575309.2],[1786891521,3298285.2,1575309.2],[1786891822,3298285.2,1575309.2],[1786892121,3365122,1575309.2],[1786892421,3706866.2,1575309.2],[1786892721,3706866.2,1499393.8],[1786893022,3706866.2,1575309.4],[1786893322,4307172.4,1499393.8],[1786893622,4307172.4,1499393.8],[1786893921,4307172.4,1499393.8],[1786894221,4326296.1,1499393.8],[1786894521,4326296.1,1499393.8],[1786894821,4919244.2,1499393.8],[1786895121,4986079.9,1499393.8],[1786895421,5004181.2,1499393.8],[1786895721,5004181.2,1499393.8],[1786896022,5021201.3,1696543.7],[1786896321,5021201.3,1696543.7],[1786896621,5021201.3,1696543.7],[1786896921,5038808.4,1702028.1],[1786897221,5038808.4,1702028.1],[1786897521,5038808.4,1811716.4],[1786897821,5038808.4,1811716.4],[1786898121,5038808.4,1811716.4],[1786898421,5057033.2,1811716.4],[1786898721,5057033.2,1811716.7],[1786899021,5075908.9,1811716.8],[1786899321,5095905,1811716.8],[1786899621,5095905,1811717],[1786899922,5095905,1811716.8],[1786900221,5095905,1811716.8],[1786900521,4859385.4,1811717],[1786900821,4850010.2,1811717],[1786901121,4850010.2,1941131.1],[1786901421,4850010.2,1941131.1],[1786901721,4850010.1,1941131.3],[1786902021,4850010.1,1941131.3],[1786902321,4702536.6,1941131.3],[1786902621,4835317.4,1941131.4],[1786902921,4835317.4,1941131.7],[1786903221,4784460.4,1941131.7],[1786903521,4784460.4,1941131.7],[1786903821,4790976.7,1941131.7],[1786904121,4790976.7,1941131.9],[1786904421,4784460.4,1941131.9],[1786904721,4784460.4,1941131.9],[1786905021,4790976.7,1941131.9],[1786905321,4790976.7,2000000],[1786905621,4790976.6,2000000],[1786905921,4811921.9,2000000.2],[1786906221,4811921.9,2000000.4],[1786906521,4811921.9,2000000.5],[1786906821,4811921.9,2000000.7],[1786907121,4811921.9,2000000.8],[1786907421,4811921.9,2000000.7],[1786907721,4811921.9,2000000.7],[1786908021,4399998.7,2000000.7],[1786908321,4399998.7,2000000.7],[1786908621,4399998.7,2000000.7],[1786908921,4399998.7,2000000.8],[1786909221,4399998.7,2000000.8],[1786909521,4399998.7,2000000.8],[1786909822,4399998.7,2000000.8],[1786910121,4399998.7,2000000.8],[1786910421,4399998.7,2000001.4],[1786910721,4399998.7,2000001.4],[1786911021,4399998.7,2000001.5],[1786911321,4399998.7,2000001.7],[1786911622,4399998.7,2000001.9],[1786911922,4399998.5,2000001.9],[1786912221,4399998.4,2000002.3],[1786912521,4399998.4,2000002.5],[1786912821,4399998.3,2000002.5],[1786913121,4399998.3,2000002.5],[1786913421,4399998.3,2000002.6],[1786913721,4399998.2,2000002.8],[1786914021,4399998.2,2000002.8],[1786914321,4399998.2,2000002.9],[1786914621,4399998.2,2000003],[1786914921,4399998.2,2000003.1],[1786915221,4399998.2,2000003.3],[1786915521,4399998.1,2000003.3],[1786915821,4399998.1,2000003.3],[1786916122,4399998.1,2054196.8],[1786916421,4399997.8,2120003.2],[1786916721,4399997.8,2120003.2],[1786917021,4399997.8,2000003.4],[1786917321,4399998.2,2000003.4],[1786917621,4399998.2,2000003.3],[1786917921,4399998.2,2000003.4],[1786918221,4399998.2,2000003.6],[1786918521,4399998.2,2000003.8],[1786918821,4399998.2,2000003.9],[1786919121,4399998.2,2000003.8],[1786919421,4399998.2,2000003.8],[1786919721,4399998.2,2000004],[1786920021,4399998.2,2000004.2],[1786920321,4399998.2,2000004.2],[1786920621,4399998.2,2000004.4],[1786920922,4399998.2,2000004.4],[1786921221,4399998.2,2000004.5],[1786921521,4399998.2,2000004.6],[1786921821,4399997.8,2000004.7],[1786922121,4381174.2,2000004.9],[1786922422,4381174.2,2000004.9],[1786922721,4381174.2,2000004.7],[1786923021,4399998.1,2000005.1],[1786923321,4399998.1,2000005],[1786923621,4399998.1,2000005],[1786923921,4399998.2,2000005],[1786924222,4399998.2,2000005.3],[1786924521,4399998.2,2000005.5],[1786924821,4399998.2,2000005.6],[1786925121,4399998.2,2000005.9],[1786925421,4399998.2,2000006],[1786925721,4399998.2,2000006.1],[1786926021,4399998.2,2000005.9],[1786926321,4399997.4,2000006.3],[1786926621,4399997.4,2000006.5],[1786926921,4399997.4,2000006.6],[1786927221,4399997.4,2000006.6],[1786927521,4399997.4,2000006.3],[1786927821,4399997.4,2000007.2],[1786928121,4399997.4,2000007.3],[1786928421,4399997.4,2000007.3],[1786928721,4399997.4,2000007.3],[1786929021,4399997.4,2000007.4],[1786929321,4399997.5,2000007.6],[1786929621,4399997.5,2000006.1],[1786929921,4399997.5,2000007.7],[1786930221,4399997.4,2000007.8],[1786930521,4399997.4,2000007.8],[1786930821,4399997.4,2000007.9],[1786931122,4399997.3,2000006.4],[1786931421,4399997.3,2000008],[1786931721,4399997.3,2000008.4],[1786932021,4399997.3,2000008.1],[1786932321,4399997.3,2000008],[1786932621,4399997.3,2000008.1],[1786932921,4399997.3,2000008.2],[1786933221,4399997.3,2000007.1],[1786933521,4399997.4,2000006.9],[1786933821,4399997.3,2000007.4],[1786934121,4399997.3,2000007.5],[1786934421,4399997.3,2000007.5],[1786934722,4399997.4,2000007.5],[1786935021,4399997.3,2000007.5],[1786935322,4399997.3,2000007.5],[1786935622,4399997.3,2000007.5],[1786935921,4399997.3,2000007.5],[1786936221,4399997.3,2000007.4],[1786936521,4399997.3,2000007.4],[1786936821,4399997.3,2000007.4],[1786937121,4399997.3,2000007.4],[1786937421,4399997,2000007.4],[1786937721,4399996.8,2000007.4],[1786938021,4399995.7,2000007.4],[1786938322,4399995.8,2000007.4],[1786938621,4399995.8,2000007.4],[1786938921,4399995.5,2010007.5],[1786939221,4399995.5,2060007.5],[1786939521,4399994.6,2070007.4],[1786939821,4399994.5,2072639],[1786940121,4399994.5,2072639],[1786940421,4399995.4,2072639],[1786940721,4399995.4,2072639],[1786941021,4399995.4,2072639],[1786941322,4399995.4,2078639],[1786941621,4399994.3,2078639],[1786941921,4399994.2,2078639],[1786942221,4399994.1,2078639],[1786942521,4399994.1,2078639],[1786942821,4399994.1,2078639],[1786943121,4399994.1,2145340.6],[1786943421,4399994.1,2212896],[1786943721,4399994.1,2212896],[1786944022,4399994.2,2145340.6],[1786944321,4399994.2,2234007.2],[1786944621,4399994.2,2234007.2],[1786944921,4399994,2234007.2],[1786945221,4399994,2234007.2],[1786945521,4399994,2234007.3],[1786945821,4399994,2234007.3],[1786946121,4399994,2234007.3],[1786946421,4399994,2234007.3],[1786946721,4399994,2234007.3],[1786947021,4399993.3,2234007.5],[1786947321,4399993.3,2234007.5],[1786947621,4399993.3,2234007.5],[1786947921,4399993.3,2234007.5],[1786948221,4399993.3,2234007.5],[1786948521,4399993.3,2234007.5],[1786948821,4399993.3,2234007.5],[1786949121,4399993.3,2234007.5],[1786949421,4399993.3,2234007.5],[1786949721,4399993.3,2234007.7],[1786950021,4399993.3,2237501.3],[1786950321,4399993.2,2262675.1],[1786950621,4399993.2,2267099.1],[1786950921,4399993.2,2262675.1],[1786951221,4399993.2,2271057.4],[1786951521,4399993.2,2271057.4],[1786951821,4399993.2,2342307.5],[1786952121,4399993.2,2342307.5],[1786952421,4399993.2,2342307.5],[1786952721,4399993.2,2342307.5],[1786953022,4399993.2,2342307.5],[1786953321,4399993.2,2342307.5],[1786953621,4399993.2,2342307.5],[1786953921,4399993.2,2342307.5],[1786954221,4399993.2,2342307.5],[1786954521,4399993.2,2342307.5],[1786954822,4399993.2,2342307.5],[1786955121,4399993.2,2342307.5],[1786955421,4399993.2,2342307.5],[1786955721,4399993.2,2342307.6],[1786956021,4399993.2,2342307.6],[1786956321,4399993.3,2342307.6],[1786956621,4399993.3,2342307.6],[1786956921,4399993.3,2342307.6],[1786957221,4399993.3,2342307.6],[1786957521,4399993.3,2342307.6],[1786957821,4399993.3,2342307.6],[1786958121,4399993.3,2342307.6],[1786958421,4399993.3,2342307.6],[1786958721,4399993.3,2342307.6],[1786959021,4399993.3,2342307.6],[1786959322,4399993.1,2342307.6],[1786959621,4399993.1,2342307.6],[1786959921,4399993,2342307.6],[1786960221,4399992.8,2342307.6],[1786960521,4399992.8,2342307.7],[1786960821,4399992.8,2342307.8],[1786961121,4399992.8,2342307.8],[1786961421,4399992.8,2342307.8],[1786961721,4399992.8,2342307.8],[1786962021,4399992.2,2342307.8],[1786962321,4399992.1,2342307.8],[1786962621,4399992.1,2342307.8],[1786962921,4399991.9,2342307.8],[1786963221,4399991.8,2342307.8],[1786963521,4399991.7,2342307.8],[1786963821,4399991.7,2342308.1],[1786964121,4399991.6,2342308.1],[1786964421,4399991.4,2342308.1],[1786964721,4399991.2,2342308.2],[1786965022,4399991.2,2342308.2],[1786965321,4399991.1,2342308.2],[1786965622,4399990.7,2342308.2],[1786965921,4399990.7,2342308.2],[1786966221,4399990.5,2342308.3],[1786966521,4399990.5,2342308.3],[1786966821,4399990,2342308.3],[1786967121,4399989.6,2342308.3],[1786967421,4399989.5,2342308.3],[1786967721,4399989.4,2342308.3],[1786968021,4399989.4,2342308.3],[1786968321,4399989.3,2342308.3],[1786968621,4399989.3,2342308.3],[1786968921,4399989.2,2342308.3],[1786969221,4399989.1,2342308.3],[1786969521,4399988.4,2342308.4],[1786969821,4399988.3,2342308.4],[1786970121,4399988.3,2342308.4],[1786970421,4399988.3,2342308.4],[1786970721,4399988.3,2342308.5],[1786971021,4399988.1,2342308.5],[1786971321,4399987.7,2342308.5],[1786971621,4399987.7,2342308.5],[1786971921,4399987.5,2342308.5],[1786972221,4399987.4,2342308.6],[1786972521,4399987.2,2342308.6],[1786972821,4399987.2,2342308.7],[1786973121,4399987.2,2342308.7],[1786973421,4399987.2,2342308.7],[1786973721,4399987.1,2342308.8],[1786974021,4399987.1,2342308.8],[1786974321,4399987.1,2342308.8],[1786974621,4399987.1,2342308.8],[1786974921,4399987.1,2342308.8],[1786975221,4399986.9,2342308.8],[1786975521,4399986.9,2342308.8],[1786975821,4399986.5,2342308.8],[1786976121,4399986.7,2342308.8],[1786976422,4399986.5,2342308.8],[1786976722,4399986.5,2342309],[1786977021,4399986.5,2342309],[1786977322,4399986.8,2360860.9],[1786977621,4399986.7,2360860.9],[1786977922,4399986.6,2360860.9],[1786978222,4399986.6,2360860.9],[1786978521,4399986.5,2356644.6],[1786978821,4399987.3,2394872.7],[1786979121,4399988.3,2394872.7],[1786979421,4399988.4,2408889.7],[1786979721,4399988.4,2408889.7],[1786980021,4399988.4,2408889.7],[1786980321,4399988.4,2436923.6],[1786980621,4399988.4,2436923.6],[1786980921,4399988.4,2436923.6],[1786981221,4399988.4,2436923.6],[1786981521,4399988.4,2436923.6],[1786981821,4399988.4,2436923.6],[1786982121,4399988.4,2436923.6],[1786982421,4399988.4,2436923.6],[1786982721,4399988.4,2436923.6],[1786983021,4399988.4,2436923.6],[1786983321,4399988.4,2436923.6],[1786983621,4399988.4,2436923.6],[1786983921,4399988.4,2436923.6],[1786984221,4399988.5,2436923.6],[1786984521,4399988.5,2500000.2],[1786984821,4399988.5,2500000.3],[1786985122,4399988.6,2489826.7],[1786985421,4399988.6,2489826.7],[1786985721,4399988.3,2489826.7],[1786986021,4399988.3,2489826.7],[1786986322,4399988.3,2489826.7],[1786986621,4399988.5,2489826.7],[1786986921,4399988.5,2443932.2],[1786987221,4399988.5,2500000.6],[1786987521,4399988.8,2500000.6],[1786987821,4399988.8,2500000.6],[1786988121,4399986.3,2500000.6],[1786988421,4399986.1,2500000.7],[1786988721,4399986.1,2500000.5],[1786989021,4399986.1,2421154.5],[1786989301,4399986.1,2429915.3],[1786989622,4399986.3,2485470.7],[1786989921,4399986.3,2818181.9],[1786990222,4399986.3,2848484.9],[1786990521,4399986.3,2983783.9],[1786990822,4399986.3,2983783.9],[1786991121,4399986.5,2983783.9],[1786991421,4399986.5,2983783.9],[1786991721,4399986.5,2983783.9],[1786992021,4399986.8,2983783.9],[1786992321,4399987.4,2983783.9],[1786992621,4399986.5,3017436],[1786992922,4399986.8,2983783.9],[1786993222,4399986.8,2983783.9],[1786993521,4399986.9,2983783.9],[1786993822,4399986.9,2983783.9],[1786994121,4399986.9,2983783.9],[1786994421,4399985.6,2983783.9],[1786994721,4399985.6,2983783.9],[1786995021,4399985.6,2983783.9],[1786995321,4399985.6,2909091],[1786995621,4399985.6,2909091],[1786995921,4399985.5,2983783.9],[1786996221,4399985.6,2601202.2],[1786996521,4399985.6,2645513.1],[1786996821,4399985.6,2645513.1],[1786997121,4399985.6,2645513.1],[1786997421,4399985.6,2645513.1],[1786997721,4399985.6,2645513.1],[1786998021,4399985.6,2765625.2],[1786998321,4399985.6,2765625.2],[1786998621,4399985.6,2645513.1],[1786998921,4399985.5,2645513.1],[1786999221,4399985.5,2655093.9],[1786999521,4399985.5,2655093.9],[1786999822,4399985.5,2655093.9],[1787000122,4399985.5,2655093.9],[1787000421,4399985.5,2655093.9],[1787000721,4399985.5,2655093.9],[1787001021,4399985.5,2655093.9],[1787001321,4399985.4,2655093.9],[1787001621,4399985.7,2588337.8],[1787001921,4399985.7,2601202.2],[1787002221,4399985.7,2601202.2],[1787002521,4399985.7,2601202.2],[1787002821,4399985.7,2601202.2],[1787003121,4399985.7,2601202.2],[1787003421,4399985.7,2601202.2],[1787003721,4399985.7,2601202.2],[1787004021,4399985.7,2601202.2],[1787004321,4399985.7,2601202.2],[1787004621,4399985.5,2765625.3],[1787004922,4399985.4,2765625.3],[1787005221,4399985.4,3000000.8],[1787005521,4399985.4,3000000.8],[1787005821,4399985.3,2765625.4],[1787006121,4399985.3,2765625.4],[1787006421,4399985.4,2130933.8],[1787006721,4399985.3,2130933.8],[1787007021,4399985.3,2130933.8],[1787007321,4399985.3,2451967.3],[1787007621,4399983.9,2488319.2],[1787007921,4399983.9,2488319.2],[1787008221,4399983.9,2488736.4],[1787008521,4399983.9,2488736.4],[1787008821,4399983.9,2488736.4],[1787009121,4399983.9,2488319.2],[1787009422,4399983.9,2488319.2],[1787009721,4399983.9,2488319.2],[1787010021,4399983.9,2488319.2],[1787010321,4399983.8,2488319.2],[1787010621,4399983.8,2488319.2],[1787010921,4399983.7,2488319.2],[1787011221,4399983.7,2500000.2],[1787011521,4399983.7,2500000.2],[1787011821,4399983.7,2500000.3],[1787012121,4399983.7,2500000.3],[1787012421,4399983.6,2500000.3],[1787012721,4399983.6,2500000.3],[1787013021,4399983.6,2500000.3],[1787013322,4399983.6,2500000.3],[1787013621,4399983.6,2500000.3],[1787013921,4399982.6,2500000.5],[1787014221,4399982.6,2500000.5],[1787014522,4399982.6,2500000.5],[1787014821,4399982.6,2500000.8],[1787015121,4399982.6,2500000.8],[1787015421,4399982.6,2500000.8],[1787015721,4399982.5,2500000.8],[1787016021,4399982.5,2500000.8],[1787016321,4399982.5,2500000.8],[1787016621,4399982.5,2500000.8],[1787016921,4399982.4,2500000.8],[1787017221,4399982.4,2500000.8],[1787017521,4399982.4,2500000.8],[1787017821,4399982.4,2500000.6],[1787018121,4399982.4,2500000.6],[1787018421,4399982.4,2500000.6],[1787018721,4399982.4,2500000.6],[1787019021,4399982.4,2500000.6],[1787019321,4399982.4,2500000.6],[1787019621,4399982.4,2500000.6],[1787019921,4399982.4,2500000.6],[1787020221,4399982.4,2500000.6],[1787020521,4399982.4,2500000.8],[1787020821,4399982.4,2500000.8],[1787021121,4399982.4,2500000.8],[1787021421,4399982.4,2500001.1],[1787021721,4399982.4,2500001.1],[1787022021,4399982.4,2500001.1],[1787022321,4399982.3,2500001.1],[1787022621,4399982.3,2500001.2],[1787022921,4399982,2500001.2],[1787023221,4399982,2500001.2],[1787023521,4399982,2500001.2],[1787023821,4399982,2500001.2],[1787024121,4399982,2500001.2],[1787024422,4399982,2500001.2],[1787024721,4397546.1,2500001.2],[1787025021,4397546.1,2500001.2],[1787025322,4397546.1,2500001.2],[1787025621,4397546.1,2500001.2],[1787025921,4399982,2500001.2],[1787026221,4399981.9,2500001.2],[1787026521,4399981.9,2500001.3],[1787026821,4399981.9,2500001.3],[1787027121,4399981.9,2500001.3],[1787027421,4399981.9,2500001.3],[1787027722,4399981.8,2500001.3],[1787028021,4397719.9,2500001.3],[1787028321,4395458.1,2500001.3],[1787028621,4395458.1,2500001.3],[1787028921,4395458.1,2500001.3],[1787029221,4395458.1,2500001.3],[1787029521,4395458.1,2500001.3],[1787029821,4393422.4,2500001.3],[1787030121,4399982,2500001.3],[1787030421,4399982,2500001.3],[1787030721,4399982,2500001.5],[1787031021,4399982,2500001.5],[1787031321,4399982,2500001.5],[1787031621,4399982,2500001.5],[1787031921,4399981.7,2500001.5],[1787032222,4399981.7,2500001.5],[1787032521,4399981.7,2500001.5],[1787032821,4399981.7,2500001.5],[1787033121,4399981.7,2500001.5],[1787033421,4399981.7,2500001.4],[1787033721,4399981.7,2500001.4],[1787034021,4399981.7,2500001.4],[1787034322,4399981.7,2500001.4],[1787034621,4399981.4,2500001.4],[1787034922,4399981.4,2500001.4],[1787035221,4399981.4,2500001.4],[1787035521,4399980.3,2500001.4],[1787035821,4399980.2,2500001.4],[1787036121,4399980.2,2500001.6],[1787036421,4399980.2,2500001.5],[1787036721,4399980.2,2500001.6],[1787037021,4399980.2,2500001.6],[1787037321,4399980.2,2500001.6],[1787037621,4399980.2,2500002.1],[1787037921,4399980.1,2500002.1],[1787038221,4399980.1,2500002.1],[1787038521,4399980.1,2500002.1],[1787038821,4399980.1,2500002.1],[1787039121,4399980.1,2500002.1],[1787039421,4399980,2500002.1],[1787039721,4399980,2500002.1],[1787040021,4399980,2500002.1],[1787040321,4399980,2500002.1],[1787040621,4399980,2500002.1],[1787040921,4399979.5,2500002.1],[1787041221,4399979.5,2500002.1],[1787041521,4399979.4,2500002.1],[1787041821,4399979.4,2500002.1],[1787042121,4399979.4,2500002.1],[1787042421,4399979.4,2500002.1],[1787042721,4399979.3,2500002.1],[1787043021,4399979.1,2500002.1],[1787043321,4399978.7,2500002.1],[1787043621,4399978.7,2500002.1],[1787043921,4399978.7,2500002.1],[1787044221,4399978.5,2500002.1],[1787044521,4399978.5,2500002.1],[1787044821,4399978.5,2500002.1],[1787045121,4399978.5,2500002.1],[1787045421,4399978.5,2500002.1],[1787045721,4399978.6,2500001.9],[1787046021,4399978.5,2500001.9],[1787046321,4399978.5,2500001.9],[1787046621,4399978.5,2500001.9],[1787046921,4399978.5,2500001.9],[1787047221,4399978.5,2500001.9],[1787047521,4399978.6,2500001.9],[1787047821,4399978.6,2500001.9],[1787048121,4399978.6,2500001.9],[1787048421,4399978.6,2500001.9],[1787048721,4399978.6,2500001.9],[1787049021,4399978.6,2500001.9],[1787049321,4399978.6,2500001.9],[1787049621,4399978.6,2500001.9],[1787049921,4399978.6,2500001.9],[1787050221,4399978.6,2500001.9],[1787050521,4399978.6,2500001.9],[1787050821,4399978.6,2500001.9],[1787051121,4399978.6,2500001.9],[1787051421,4399978.6,2500001.9],[1787051721,4399978.6,2500001.9],[1787052021,4399978.6,2500001.9],[1787052321,4399978.6,2500001.9],[1787052621,4399978.6,2500001.9],[1787052921,4399978.6,2500001.9],[1787053221,4399978.6,2500001.9],[1787053521,4399978.6,2500001.9],[1787053821,4399978.6,2500001.9],[1787054121,4399978.6,2500001.9],[1787054421,4377905.3,2500001.9],[1787054722,4374058.1,2500001.9],[1787055021,4374058.1,2500001.9],[1787055321,4374058.1,2500002],[1787055622,4375933,2500001.8],[1787055921,4342687.2,2500001.9],[1787056221,4330327.7,2500001.9],[1787056522,4331808.7,2500001.9],[1787056821,4333323.7,2500001.9],[1787057121,4333323.7,2500001.9],[1787057422,4333323.7,2500001.9],[1787057722,4333323.7,2585002.6],[1787058021,4334929.7,2585002.6],[1787058321,4334929.7,2585002.6],[1787058621,4334929.7,2585002.6],[1787058921,4334929.7,2585002.6],[1787059221,4334929.7,2585002.6],[1787059522,4189156.5,2585002.6],[1787059821,4189156.5,2585002.6],[1787060122,4266259.1,2585002.6],[1787060422,4266259.1,2585002.6],[1787060721,4099999.6,2585002.6],[1787061021,4099999.6,2585002.6],[1787061322,4099999.6,2585002.6],[1787061621,4099999.6,2585002.6],[1787061921,4099999.6,2585002.6],[1787062221,4099999.6,2585002.6],[1787062521,4099999.6,2585002.7],[1787062821,4099999.5,2585002.7],[1787063122,4099999.3,2585002.7],[1787063421,4099999.3,2585002.7],[1787063721,4099999.3,2585003],[1787064021,4099999.3,2585003],[1787064321,4099999.3,2585003],[1787064621,4099999.3,2585003],[1787064921,4099999.5,2585003],[1787065221,4099999.5,2585003],[1787065521,4099999.4,2585003],[1787065822,4099999.4,2585003.1],[1787066122,4099999.4,2585003.1],[1787066421,4099999.2,2585003.3],[1787066721,4099999.2,2585003.3],[1787067021,4099999.2,2585003.4],[1787067321,4099999.2,2585003.4],[1787067621,4099999,2585003.4],[1787067921,4088748.9,2585003.4],[1787068222,4053487.6,2585003.4],[1787068521,4051684.6,2585003.5],[1787068821,4051684.6,2585003.5],[1787069121,4051684.6,2585003.5],[1787069421,4027956.3,2585003.5],[1787069721,4027956.3,2585003.5],[1787070022,4027956.3,2585003.5],[1787070321,4028260.2,2585003.5],[1787070621,3999999.5,2585003.5],[1787070922,3999999.5,2585003.5],[1787071221,3999999.5,2585003.5],[1787071521,3999999.3,2585003.5],[1787071821,3999999.3,2585003.5],[1787072121,3999999.3,2585003.5],[1787072421,3999999.3,2585003.5],[1787072721,3999999.3,2585003.8],[1787073021,3999999.3,2585003.5],[1787073321,3999999.3,2585003.5],[1787073621,3999999.4,2585003.5],[1787073922,3999999.4,2585003.5],[1787074201,3999999.2,2585003.5],[1787074521,3999999.2,2585003.5],[1787074821,3999999.2,2585003.5],[1787075121,3999999.2,2585003.5],[1787075421,3999999.2,2585003.5],[1787075722,3999999.3,2585003.5],[1787076022,3999999,2585003.5],[1787076321,3999998.9,2585003.5],[1787076621,3999998.9,2585003.5],[1787076921,3999998.9,2585003.5],[1787077221,3999998.9,2585003.5],[1787077522,3999999,2585003.5],[1787077821,3999999,2585003.5],[1787078121,3999999,2585003.5],[1787078421,3999998.8,2585003.8],[1787078721,3999998.8,2585003.8],[1787079021,3999998.8,2585003.8],[1787079322,3999998.8,2585003.8],[1787079622,3999998.8,2585003.8],[1787079921,3999998.6,2585003.8],[1787080221,3999998.6,2585003.8],[1787080521,3999998.6,2585003.8],[1787080821,3999998.6,2585003.8],[1787081121,3999998.5,2585003.8],[1787081421,3999998.5,2585003.8],[1787081721,3999998.5,2585003.8],[1787082021,3999998.2,2585003.8],[1787082321,3999998.2,2585003.8],[1787082621,3999998.2,2585003.8],[1787082921,3999998.2,2585003.8],[1787083221,3999998.1,2585004],[1787083521,3999998.1,2585004],[1787083821,3991741.2,2585004],[1787084121,3995236.1,2585004],[1787084421,3995236.1,2585004],[1787084722,3999007.8,2585004],[1787085021,3999007.8,2585004],[1787085321,3988503.7,2585004],[1787085621,3961998.5,2585004],[1787085921,3961998.5,2585004],[1787086221,3961998.5,2585004],[1787086521,3962624.7,2585004.4],[1787086821,3962624.7,2585004.4],[1787087121,3962624.7,2585004.4],[1787087422,3937498.9,2585004.5],[1787087721,3937498.9,2585004.5],[1787088021,3924999.1,2585004.9],[1787088321,3899999.4,2585005.2],[1787088621,3899999.4,2585005.2],[1787088921,3899999.4,2585005.3],[1787089201,3899999.3,2585005.3],[1787089521,3897777.1,2585005.3],[1787089821,3899999.3,2586883.9],[1787090121,3899999.4,2616941],[1787090421,3899999.4,2586608.5],[1787090721,3921358.2,2616941],[1787091021,3899999.3,2616941],[1787091321,3899999.1,2618768.8],[1787091621,3899999.1,2618768.8],[1787091921,3899999.1,2618768.8],[1787092221,3899999,2619610.5],[1787092521,3899999,2625027.1],[1787092821,3899999,2625027.1],[1787093122,3899999,2657894.2],[1787093421,3899999,2669974.9],[1787093723,3899999,2669974.9],[1787094021,3898722.9,2669974.9],[1787094321,3898722.9,2669974.9],[1787094621,3898722.9,2679309.9],[1787094921,3898722.9,2679309.9],[1787095221,3899999,2690272.8],[1787095521,3899999,2690272.8],[1787095821,3919818.5,2690272.8],[1787096121,3919818.5,2690272.8],[1787096422,3919818.5,2690272.9],[1787096722,3899998.7,2690272.9],[1787097021,3899998.7,2690272.9],[1787097321,3899998.7,2690272.9],[1787097621,3899998.7,2690272.9],[1787097921,3899998.7,2688233.3],[1787098221,3899998.7,2688233.3],[1787098521,3899998.6,2688233.3],[1787098821,3899998.3,2688233.3],[1787099121,3899998.3,2688233.3],[1787099421,3899998.3,2688233.3],[1787099722,3899998.3,2688233.3],[1787100021,3899998,2688233.3],[1787100321,3899998.1,2688233.3],[1787100621,3899998.1,2688233.3],[1787100921,3899998.1,2688776.4],[1787101221,3899997.9,2688776.4],[1787101521,3899997.9,2688776.4],[1787101821,3899997.9,2688776.4],[1787102126,3899997.4,2713218.6],[1787102406,3899997.4,2713218.6],[1787102706,3899997.4,2713218.6],[1787103006,3899997.4,2713218.6],[1787103306,3899997.3,2713218.6],[1787103606,3866664.1,2713218.6],[1787103906,3866664.1,2713218.6],[1787104206,3866664.1,2713218.5],[1787104506,3866664.1,2713218.5],[1787104806,3866664.1,2713218.5],[1787105107,3866664.1,2713218.5],[1787105406,3866664.1,2713218.5],[1787105706,3866664.1,2713218.5],[1787106006,3866664.1,2713218.5],[1787106306,3866664.1,2713218.5],[1787106606,3899997.3,2713218.5],[1787106906,3899997.3,2713218.5],[1787107206,3899997.3,2713218.5],[1787107507,3899997.3,2713218.5],[1787107806,3899997.3,2713218.6],[1787108107,3899997.3,2713218.7],[1787108406,3899997.3,2713218.7],[1787108706,3899997.3,2713218.7],[1787109006,3899997.2,2713218.7],[1787109306,3899997.2,2713218.7],[1787109606,3899997.2,2713218.7],[1787109906,3899997.2,2713218.8],[1787110206,3899997.2,2713218.8],[1787110507,3899997.2,2713218.9],[1787110806,3899997.2,2713218.9],[1787111106,3899997.2,2713218.9],[1787111426,3899997.2,2713218.9],[1787111726,3899997,2713218.9],[1787112006,3899997,2713218.9],[1787112306,3899997,2713218.9],[1787112606,3899996.9,2713218.9],[1787112906,3899996.9,2713218.9],[1787113206,3899996.9,2713218.9],[1787113506,3899996.9,2713218.8],[1787113807,3899996.8,2713219.1],[1787114106,3894734,2713219.1],[1787114406,3894734,2713219.1],[1787114706,3894734,2713219.1],[1787115006,3849999.9,2713219.2],[1787115306,3849999.7,2713219.2],[1787115606,3849999.7,2713219.2],[1787115906,3849999.7,2713219.2],[1787116206,3849999.7,2713219.2],[1787116506,3849999.7,2713219.3],[1787116806,3849999.7,2713219.3],[1787117106,3849999.7,2713219.3],[1787117406,3849999.7,2713219.3],[1787117706,3849999.7,2713219.3],[1787118006,3849999.7,2713219.3],[1787118306,3849999.7,3000000],[1787118606,3849999.7,3000000],[1787118926,3849999.6,3000000],[1787119206,3849999.5,2713219.3],[1787119506,3849999.4,2713219.4],[1787119806,3849999.4,2713219.4],[1787120106,3849999.3,2713219.4],[1787120406,3849999.3,2713219.4],[1787120706,3849999.1,2713219.4],[1787121006,3849999,2713219.4],[1787121306,3849999,2713219.5],[1787121606,3849999,2713219.6],[1787121906,3849999,2713219.6],[1787122207,3849999,2713219.6],[1787122506,3849999,2713219.6],[1787122806,3849999,2713219.6],[1787123106,3849998.8,2713219.6],[1787123406,3849998.8,2713219.6],[1787123706,3849998.8,2713219.6],[1787124006,3849998.8,2713219.6],[1787124306,3849998.8,2713219.6],[1787124606,3849998.8,2713219.6],[1787124906,3849998.7,2713219.6],[1787125206,3849998.7,2713219.6],[1787125507,3849998.5,2713219.6],[1787125826,3849998.5,2713219.6],[1787126106,3849998.5,2713219.6],[1787126406,3849998.5,2713219.6],[1787126707,3849998.3,2713219.6],[1787127006,3849998.3,2713219.7],[1787127306,3849998.3,2713219.7],[1787127606,3849998.3,2713219.7],[1787127907,3849998.2,2713219.7],[1787128207,3849998.2,2713219.7],[1787128507,3849998.2,2713219.7],[1787128806,3849998.2,2713219.7],[1787129106,3849998.2,2713219.7],[1787129406,3849998.2,2713219.7],[1787129706,3849998.2,2713219.7],[1787130007,3849998.2,2713219.7],[1787130306,3849998.2,2713219.7],[1787130606,3849998.2,2713219.7],[1787130906,3849998.2,2713219.7],[1787131207,3849998.2,2713219.8],[1787131506,3849998.2,2713219.8],[1787131806,3849998.2,2713219.8],[1787132106,3849998.2,2713219.9],[1787132406,3849998.2,2713219.9],[1787132707,3849998,2713219.9],[1787133006,3849998,2713219.9],[1787133306,3849998,2713219.9],[1787133607,3849998,2713219.9],[1787133907,3849997.9,2713219.9],[1787134206,3849997.9,2713219.9],[1787134506,3849997.9,2713219.9],[1787134806,3849997.9,2713219.9],[1787135107,3849997.9,2713219.9],[1787135406,3849997.8,2713219.9],[1787135706,3849997.8,2713219.9],[1787136007,3849997.8,2713219.9],[1787136306,3849997.8,2713219.9],[1787136606,3849997.8,2713219.9],[1787136906,3849997.8,2713219.9],[1787137206,3849997.8,2713219.9],[1787137506,3849997.8,2713219.9],[1787137807,3849997.8,2713220],[1787138106,3849997.7,2713220],[1787138407,3849997.7,2713220],[1787138706,3849997.5,2713220],[1787139007,3849997.5,2713219.9],[1787139306,3849997.5,2713219.9],[1787139607,3849997.5,2713219.9],[1787139906,3849997.5,2713219.9],[1787140206,3849997.5,2713219.9],[1787140507,3849997.5,2713219.9],[1787140807,3849997.5,2713220.3],[1787141106,3849997.5,2713220.3],[1787141406,3849997.5,2713220.3],[1787141726,3849997.5,2713220.3],[1787142007,3849997.2,2713220.3],[1787142306,3849997.2,2713220.3],[1787142606,3849997.2,2713220.3],[1787142907,3849997.2,2713220.5],[1787143206,3849997.2,2713220.3],[1787143506,3849997.2,2713220.5],[1787143806,3805514.6,2713220.5],[1787144108,3805514.6,2713220.5],[1787144406,3805514.6,2713220.5],[1787144706,3805514.6,2713220.5],[1787145007,3805514.6,2713220.5],[1787145307,3808659.8,2713220.5],[1787145606,3849997.2,2713220.5],[1787145906,3849997.2,2713220.5],[1787146206,3849997.2,2713220.5],[1787146506,3849997.2,2713220.5],[1787146806,3849997.2,2713220.5],[1787147107,3849997.1,2713220.5],[1787147406,3849997.1,2713220.5],[1787147706,3849997.1,2713220.5],[1787148006,3849997.1,2713220.5],[1787148326,3849997.1,2713220.5],[1787148606,3849997.1,2713220.5],[1787148907,3849997.1,2713220.5],[1787149206,3849997.1,2713220.5],[1787149507,3849996.9,2713220.5],[1787149806,3849996.7,2713220.5],[1787150106,3849996.7,2713220.5],[1787150406,3849996.5,2713220.7],[1787150707,3849996.5,2713220.6],[1787151006,3849996.5,2713220.6],[1787151307,3849996.5,2713220.6],[1787151606,3849996.5,2713220.7],[1787151907,3849996.5,2713220.7],[1787152206,3849996.5,2713220.7],[1787152507,3849996.5,2713220.7],[1787152808,3849996.5,2713220.7],[1787153106,3849996.4,2713220.6],[1787153406,3849996.4,2713220.6],[1787153706,3849996.4,2713220.6],[1787154006,3849996.4,2713220.8],[1787154306,3849996.4,2713220.8],[1787154606,3831247.7,2713220.9],[1787154907,3800000,2713221.1],[1787155506,3816665.5,2713221.4],[1787155807,3818419.7,2713221.4],[1787156106,3818419.7,2713221.4],[1787156406,3799999.8,2713221.6],[1787156707,3799999.8,2713221.9],[1787157006,3799999.7,2713221.6],[1787157306,3799999.7,2713221.8],[1787157606,3799999.7,2713222.2],[1787157906,3799999.7,2713222.2],[1787158206,3799999.7,2713222.4],[1787158507,3799999.7,2713222.4],[1787158806,3799999.7,2713222.4],[1787159126,3799999.6,2713222.6],[1787159406,3799999.6,2713222.6],[1787159686,3799999.5,2713222.6],[1787159986,3799999.4,2713222.6],[1787160286,3799999.4,2713222.6],[1787160646,3799999.4,2713222.6],[1787160946,3799999.4,2713222.6],[1787161246,3799999.2,2713222.6],[1787161546,3799999.2,2713222.6],[1787161846,3799999.2,2713222.6],[1787162147,3799999,2713222.6],[1787162446,3799999.1,2713222.6],[1787162747,3799999,2713222.6],[1787163046,3799999,2713222.8],[1787163347,3799999,2713222.8],[1787163646,3799999,2713222.8],[1787163946,3799998.3,2713222.8],[1787164246,3799998.1,2713222.8],[1787164546,3799998.1,2713222.8],[1787164846,3799998.1,2713222.8],[1787165146,3799998,2713222.8],[1787165446,3799998,2713222.8],[1787165746,3799998,2713222.8],[1787166046,3799998,2713222.8],[1787166347,3799998,2713222.8],[1787166646,3799998,2713222.8],[1787166946,3799998,2713222.8],[1787167246,3799998,2713222.8],[1787167546,3799998,2713222.8],[1787167846,3799998,2713222.8],[1787168146,3799998,2713222.9],[1787168446,3799998,2713222.9],[1787168746,3799998,2713222.9],[1787169046,3799998,2713222.9],[1787169346,3799998,2716419.3],[1787169646,3799998,2716419.3],[1787169946,3799998,2716419.3],[1787170246,3799998,2716419.3],[1787170546,3799998,2735361],[1787170846,3799998,2735361],[1787171446,3799998,2735361],[1787171746,3799998,2735361],[1787172046,3799998,2735361],[1787172346,3799998,2735361],[1787172646,3799998,2735361],[1787172946,3799998,2735361],[1787173246,3799998,2735361],[1787173546,3799998,2767562.1],[1787173846,3799997.8,2767562.1],[1787174146,3799997.8,2767562.1],[1787174446,3799997.7,2800000.1],[1787174746,3799997.7,2800000.3],[1787175046,3799997.7,2800000.3],[1787175346,3799997.7,2800000.3],[1787175646,3799997.7,2800000.3],[1787175946,3799997.6,2800000.3],[1787176246,3799997.5,2800000.3]],"hourly":[],"daily":[]}}