{"bazaar":{"raw":[[1784162714,2812298.9,1585796.8],[1784163914,2812299.1,1585796.8],[1784166014,2689648.5,1585796.9],[1784167214,2812298.7,1585796.9],[1784172914,2812298.1,1585797.3],[1784174714,2812297.6,1585797.3],[1784205614,2811109.7,1554862],[1784208614,2811109.6,1553406.1],[1784209214,2811109.6,1553406.1],[1784222114,2389722.8,1372144.6],[1784222414,2389722.8,1370219.8],[1784223014,2389722.8,1368260],[1784223314,2389722.7,1368260],[1784223614,2389722.4,1366264.2],[1784225434,2389722.7,1358810.4],[1784225714,2389722.7,1358810.4],[1784231114,2389720.8,1352134.3],[1784232014,2299999.5,1585798.4],[1784281214,2171082.6,1565322.4],[1784282414,2171082.3,1565926.5],[1784283614,2171082.4,1565926.5],[1784284814,2171082.2,1565926.5],[1784338814,2171080.8,1398017],[1784339114,2171080.8,1398017],[1784339414,2171080.8,1398017],[1784340314,2171080.8,1395776.1],[1784343314,2171080.7,1393494.9],[1784344814,2171080.7,1393494.9],[1784372714,2171080.2,1590459.2],[1784382014,2171080.1,1589854],[1784383214,2171080.1,1588494.5],[1784383514,2171080.1,1588494.5],[1784385614,2171080.2,1588494.5],[1784385914,2171080.2,1588494.5],[1784388014,2171080.1,1590511.1],[1784390134,2171080.1,1589854],[1784394314,2171079.6,1405052.7],[1784396114,2171079.6,1591153.9],[1784398834,2171079.6,1589182.1],[1784402114,2171079.6,1591089.3],[1784403014,2171079.5,1592234.5],[1784441414,2118868,1592234.8],[1784451614,2118867.3,1592760],[1784451914,2118867.3,1592760],[1784452554,2118867.3,1592760],[1784454014,2118867.3,1592760],[1784454614,2118867.2,1584643.8],[1784455814,2118867,1412808.7],[1784458514,2118867.2,1408736.6],[1784459114,2118867.2,1408736.6],[1784463614,2118867,1402358.1],[1784495714,2071878,1361676.2],[1784496914,2071878,1355627.5],[1784502614,2071878,1237840.6],[1784516334,2071877.3,1486134.2],[1784517014,2071877.3,1500093.4],[1784517314,2071877.3,1500093.4],[1784519414,2071877.1,1504229.5],[1784520014,2071877.1,1504229.5],[1784523614,2071877.3,1491069.3],[1784525114,2071877.4,1491069.3],[1784539254,2084692.6,1462868.9],[1784547354,2108424.3,1439690.6],[1784548254,2108424.3,1446907.9],[1784551554,2071877.8,1490601.6],[1784552154,2071877.8,1494769.8],[1784556954,2071877.8,1486201.9],[1784558454,2071877.7,1518759.8],[1784568374,2071877.6,1486201.9],[1784568954,2071877.6,1476626],[1784569254,2071877.6,1471402.8],[1784569554,2071877.6,1471402.8],[1784569854,2071877.6,1471402.8],[1784570454,2071877.6,1471402.8],[1784571054,2071877.7,1477247.9],[1784574954,2071877.8,1465853.2],[1784578254,2071877.4,1478610.3],[1784579154,2071877.4,1478610.3],[1784610954,1991527.6,1457102.6],[1784623254,1991527.6,1288629.2],[1784627154,1991527.6,1310374.3],[1784632854,1992939.9,1348786.7],[1784675474,1842646.3,1000000.7],[1784678154,1829341.3,1000000.6],[1784683854,1842646.3,1000000.6],[1784685654,1842646.3,1000000.8],[1784688354,1842645.7,1000000.8],[1784688654,1842645.7,1000000.8],[1784688954,1842645.5,1000000.8],[1784690714,1842645.4,1000000.8],[1784691314,1842645.4,1000000.8],[1784695514,1781361.7,1000000.9],[1784697614,1769105.3,1000000.9],[1784698514,1754550.4,1000000.9],[1784723714,1706894.8,1000000.8],[1784730914,1682541.6,841271],[1784733014,1598414.2,841271],[1784737514,1598414.1,841271.2],[1784739914,1598414.1,841271.2],[1784740814,1593682,841271.2],[1784741714,1598414.1,841271.2],[1784743214,1598414,841271.5],[1784745614,1598413.2,841271.6],[1784746214,1598413.2,841271.6],[1784764814,1585794.5,841271.9],[1784784014,1598413.6,841272.2],[1784787334,1598413.7,841272.2],[1784789234,1598413.8,841272.2],[1784791814,1598413.8,841272.2],[1784797514,1591530.7,841272.2],[1784799614,1595259.2,841272.2],[1784799914,1598414,841272.2],[1784802914,1598414,841272.3],[1784845514,1598411.9,841273.6],[1784853314,1598411.3,841274.4],[1784853934,1598411.3,841274.4],[1784854814,1598411.6,841274.5],[1784856014,1598411.6,841274.5],[1784858414,1598411,841274.6],[1784859914,1598410.8,841274.6],[1784861114,1598411.5,841274.6],[1784861714,1598411.5,841274.6],[1784862014,1598411.5,841274.6],[1784863514,1598411.5,841274.6],[1784864114,1598411.6,841274.6],[1784866814,1598411.8,841274.6],[1784878514,1593364.3,841274.6],[1784901914,1492962.2,841276.8],[1784902514,1504732.3,841276.8],[1784913914,1447172.2,841277.5],[1784915434,1452076.5,841277.5],[1784917514,1463846.6,841277.5],[1784953514,1522697.4,859833.9],[1784957114,1522697.5,841279.3],[1784960414,1522697.5,841279.3],[1784962814,1522697.5,841279.3],[1784971514,1522697.5,841279.9],[1784972714,1522697.5,841279.9],[1784973014,1522697.5,841279.9],[1784976614,1522697.4,841279.9],[1784979614,1522697.3,841280.3],[1785015074,1936277.8,841282.6],[1785015974,1936277.8,841282.6],[1785016574,1936277.8,841282.6],[1785017474,1936277.9,841282.6],[1785018674,1936277.8,841282.6],[1785019274,1936278,841282.6],[1785021674,1936277.7,841282.6],[1785029174,1936276.7,841282.7],[1785029474,1936276.7,841282.7],[1785030374,1936276.6,841282.7],[1785031574,1936276.6,841282.7],[1785032774,1936277,841282.7],[1785035174,1936277,841282.7],[1785036974,1936277.2,841282.7],[1785037874,1936277.2,841282.7],[1785040574,1936277.6,841282.7],[1785041774,1936277.5,841282.7],[1785044174,1900000,841849.5],[1785054361,1899999.9,841283.7],[1785072361,1936277,987316.6],[1785079861,1841377.9,987320.6],[1785086461,1755971.5,987321.8],[1785087961,1755971.6,987321.8],[1785093061,1841377.4,987321.8],[1785093381,1841377.4,987321.8],[1785106861,1841377.4,987322.4],[1785125761,1756238.8,990002.2],[1785130261,1756238.6,990002.2],[1785136521,1841376.8,990002.2],[1785145821,1841377.7,990001.9],[1785147621,1841377.7,990001.9],[1785152121,1841377.5,990002.4],[1785181521,1841377.2,1032575.5],[1785185721,1841377.2,1032576.4],[1785191421,1841376.5,1032576.7],[1785192921,1841376.7,1032576.8],[1785194721,1841376.2,1032576.9],[1785205221,1841376.7,1032577.2],[1785207021,1841376.5,1032577.2],[1785208221,1841376.8,1032577.2],[1785237621,1841377,1073017.8],[1785239721,1841377.2,1073017.8],[1785244221,1841378,1074538.8],[1785249921,1936277.1,1076048.2],[1785251721,1936278.1,1073017.8],[1785253521,1936279.6,1073017.8],[1785256221,1936279.3,1073018.1],[1785256521,1936279.2,1073018.1],[1785257121,1936279.1,1073018.1],[1785260721,1849952.6,1073018.4],[1785266721,1849951.6,1073018.7],[1785271821,1849950.8,1073018.9],[1785294921,1772255.6,1073018.7],[1785299721,1772255.7,1073017.9],[1785302121,1772255.7,1073017.9],[1785306021,1772255.3,1073017.9],[1785307521,1772255.1,1073018.7],[1785310221,1772255,1073017.9],[1785315621,1772255.3,1073018.7],[1785319821,1772255.2,1073017.9],[1785320421,1772255.3,1073017.9],[1785320721,1772255.2,1073017.9],[1785326121,1772255.5,1073019.2],[1785373261,1772256.2,1073020],[1785375661,1772256.5,1073020],[1785393661,1849950,1073020],[1785417061,10000000,1073020],[1785418261,2500000,1073020],[1785434781,5419175.2,1080000],[1785435061,5419174.9,1080000],[1785483661,3695153.4,1275265.3],[1785488161,3695153.3,1340019.8],[1785488461,3695153.3,1342041.9],[1785490861,3695153.3,1347500.9],[1785504661,3695153.1,1342704.9],[1785530481,2202285.9,1396263.1],[1785535281,2202285.1,1396263.2],[1785536161,2202284.8,1396263.2],[1785547861,2202282.7,1396263.3],[1785550861,2202282.3,1398377],[1785594061,2121677.5,1396265.3],[1785600961,1983848.4,1396265.4],[1785601861,1983848.2,1396265.4],[1785602461,1983847.3,1396265.4],[1785603361,1983848.1,1396265.4],[1785605761,1983848.3,1396265.4],[1785606661,1983848.3,1396265.4],[1785611461,1960343.8,1396265.5],[1785618661,1925087.4,1396265.5],[1785618961,1925087.4,1396265.5],[1785621361,1925087.4,1396265.5],[1785630961,1925086,1396263.6],[1785639061,1925086,1396263.5],[1785649561,1925086,1396263.4],[1785651361,1925086,1396263.4],[1785654061,1925085.9,1396263.3],[1785663061,1925086,1357371],[1785663961,1925086,1356902.4],[1785665161,1925086,1356902.4],[1785668161,1925085.9,1356902.4],[1785672061,1925085.9,1355930.4],[1785708961,1872200,1334623.8],[1785719761,1872200.3,1316318.8],[1785747401,1925086.8,1264493],[1785755161,1925088.4,1245668.6],[1785762361,2112828.6,1241599.9],[1785762661,2112828.6,1241599.9],[1785764161,2202281,1293831.8],[1785768061,2202281.1,1292091.2],[1785769561,2202284,1291806.4],[1785773181,2202283.9,1296060],[1785779461,3072152.3,1307757.4],[1785780061,3072152.4,1307757.4],[1785780361,3695153.2,1307757.4],[1785780661,3695153.1,1307757.4],[1785781261,3695153,1307757.4],[1785781861,3695153,1307757.4],[1785815461,3241546.8,1352383.9],[1786399221,2574797.8,1500005.5],[1786399521,2574797.8,1500005.5],[1786399821,2574797.8,1500005.5],[1786400121,2574797.8,1500005.5],[1786400421,2574797.7,1500005.5],[1786400721,2574797.5,1500005.5],[1786401021,2574797.6,1500005.5],[1786401321,2574797.5,1500005.5],[1786401621,2574797.5,1500005.6],[1786401922,2574797.4,1500005.6],[1786402221,2574797.3,1505005],[1786402521,2574797.1,1505005],[1786402821,2574797.1,1504086.8],[1786403121,2574797,1518296.2],[1786403421,2574796.9,1521114.3],[1786403721,2574796.9,1521114.3],[1786404021,2574797,1521114.3],[1786404321,2574797,1521114.3],[1786404621,2574796.9,1521114.3],[1786404921,2574796.8,1521114.3],[1786405221,2574796.7,1521742.3],[1786405521,2574796.7,1521742.3],[1786405821,2574796.6,1521742.3],[1786406121,2574796.6,1519770.8],[1786406421,2574796.6,1519770.8],[1786406721,2574796.4,1520241.4],[1786407021,2574796.4,1524492.8],[1786407321,2574796.5,1524492.8],[1786407621,2574796.4,1524492.8],[1786407922,2574796.5,1516220.1],[1786408221,2574796.6,1515281.8],[1786408521,2574796.4,1514289.8],[1786408821,2574796.4,1550000.9],[1786409121,2574796.4,1550000.9],[1786409421,2574796.4,1550000.9],[1786409721,2574796.4,1550000.9],[1786410021,2574796.4,1550000.9],[1786410321,2574796.3,1550000.9],[1786410623,2574796.3,1550001],[1786410921,2574796.3,1550001],[1786411221,2574796.3,1550001],[1786411521,2574796.3,1550001],[1786411821,2574796.3,1550001],[1786412121,2574796.2,1550001],[1786412421,2574796.3,1550001],[1786412721,2574796.3,1550001],[1786413021,2574796.2,1550001.1],[1786413321,2574796.2,1550001.1],[1786413621,2574795.9,1550001],[1786413921,2574795.4,1550001],[1786414221,2574795,1550001],[1786414521,2574794.8,1550001],[1786414821,2574794.8,1550001],[1786415121,2574794.8,1550001.1],[1786415421,2574794.6,1550001.3],[1786415721,2574794.6,1550001.3],[1786416021,2574794.4,1550001.6],[1786416322,2574794.4,1550001.6],[1786416621,2574794.4,1550001.6],[1786416922,2574794.4,1550001.4],[1786417223,2574794.4,1550001.4],[1786417521,2574794.4,1550001.5],[1786417821,2574794.4,1550001.5],[1786418121,2574794.2,1550002.5],[1786418421,2574794.2,1550002.5],[1786418721,2574794.2,1550002.5],[1786419021,2574794.2,1550002.5],[1786419321,2574794.1,1550002.5],[1786419621,2574794.1,1550002.8],[1786419921,2574794.1,1550002.8],[1786420221,2574794.1,1550002.8],[1786420521,2574793.7,1550002.8],[1786420822,2574793.7,1550002.9],[1786421121,2574793.7,1550002.9],[1786421421,2574793.8,1550002.9],[1786421721,2574793.8,1550003],[1786422021,2574793.8,1550003],[1786422321,2574793.8,1550003],[1786422621,2574793.8,1550003],[1786422921,2574793.8,1550003],[1786423221,2574793.8,1550003],[1786423521,2574793.8,1550003],[1786423821,2574793.8,1550003],[1786424121,2574793.8,1550003],[1786424421,2574793.8,1550003.5],[1786424721,2574793.8,1550003.5],[1786425021,2574793.8,1550003.5],[1786425321,2574793.8,1550003.5],[1786425621,2574793.8,1550003.5],[1786425921,2574793.8,1550003.6],[1786426221,2574793.8,1550003.6],[1786426522,2574793.8,1550003.6],[1786426821,2574793.8,1550003.6],[1786427121,2574793.8,1550003.6],[1786427421,2574793.8,1550003.6],[1786427721,2574793.5,1550003.8],[1786428021,2574793.5,1550003.8],[1786428321,2574793.5,1550003.8],[1786428621,2574793.7,1550003.8],[1786428921,2574793.7,1550003.8],[1786429221,2574793.8,1550003.8],[1786429521,2574793.8,1550003.8],[1786429821,2574793.8,1550003.8],[1786430121,2574793.8,1550003.8],[1786430421,2574793.8,1550003.8],[1786430721,2574793.7,1550003.8],[1786431021,2574793.7,1550003.8],[1786431322,2574793.7,1550003.8],[1786431621,2574793.6,1550003.8],[1786431921,2574793.4,1550003.8],[1786432221,2574793.4,1550003.8],[1786432521,2574793.3,1550003.8],[1786432821,2574793.2,1550003.8],[1786433121,2574793.2,1550003.8],[1786433421,2574793.3,1550003.8],[1786433721,2574793.3,1550003.7],[1786434021,2574793.3,1550003.7],[1786434322,2549173.5,1550003.7],[1786434621,2574793.3,1550003.7],[1786434921,2574793.5,1550003.7],[1786435221,2574793.5,1550003.7],[1786435521,2574793.3,1550003.7],[1786435821,2574793.3,1550003.7],[1786436121,2574793.2,1550003.7],[1786436421,2574793.2,1550003.7],[1786436722,2574793,1550003.7],[1786437021,2574793,1550003.7],[1786437321,2574793,1550003.7],[1786437621,2574792.9,1550003.7],[1786437921,2574792.9,1550003.7],[1786438221,2574792.9,1550003.7],[1786438521,2574792.9,1550003.7],[1786438821,2574792.9,1550003.7],[1786439121,2574792.9,1550003.7],[1786439421,2574793.1,1550003.8],[1786439721,2574793.1,1550003.8],[1786440021,2574792.9,1550003.8],[1786440321,2574792.9,1550003.8],[1786440621,2574792.9,1550003.8],[1786440921,2574792.9,1550003.8],[1786441221,2574793.2,1550003.8],[1786441521,2574793.2,1550003.8],[1786441821,2574793.4,1550003.8],[1786442121,2574793.4,1550003.8],[1786442421,2574793.4,1550003.8],[1786442721,2574793.5,1550003.8],[1786443021,2574793.5,1550003.8],[1786443321,2574793.3,1550003.8],[1786443621,2574793.4,1550003.8],[1786443921,2574793.4,1550003.8],[1786444222,2574793.4,1550003.8],[1786444521,2574793.4,1550003.8],[1786444821,2574793.4,1550003.9],[1786445121,2574793.4,1550003.9],[1786445421,2574793.3,1550003.9],[1786445722,2574793.2,1550004],[1786446021,2574793.2,1550004],[1786446321,2476413.3,1550004],[1786446621,2403140.9,1550004],[1786446922,2359331,1550004],[1786447221,2380083.1,1550004],[1786447522,2457967.1,1550004],[1786447822,2477438.1,1550004],[1786448121,2380083.1,1550004],[1786448421,2380083.1,1550004],[1786448721,2457967.1,1550004],[1786449021,2380083,1550004],[1786449321,2380083,1550004],[1786449621,2380083.1,1550004],[1786449922,2457967.1,1550004],[1786450221,2457967.1,1550004],[1786450521,2297074.9,1550004],[1786450821,2297074.9,1550004],[1786451121,2259721.3,1550004],[1786451421,2241044.5,1550004],[1786451721,2205558.6,1550004],[1786452021,2188749.5,1550004],[1786452322,2171940.3,1550004],[1786452621,2155131.1,1550004],[1786452921,2155131.1,1550004],[1786453222,2155131.1,1550004],[1786453521,2155131.1,1550004],[1786453821,2155131.1,1550004],[1786454121,2155131.2,1550004],[1786454421,2155131,1550004],[1786454721,2155130.8,1550004],[1786455021,2155130.9,1550004],[1786455321,2155130.9,1550004],[1786455621,2155130.6,1550004],[1786455921,2155130.6,1550004],[1786456221,2155130.6,1550004],[1786456521,2140002.8,1550004],[1786456821,2155131.1,1550004],[1786457121,2155131.1,1550004],[1786457421,2155131.1,1550004],[1786457721,2224235.4,1550004],[1786458021,2259721.3,1550004.1],[1786458321,2278398.1,1550004.1],[1786458621,2259721.2,1550004.1],[1786458921,2222367.3,1550004.1],[1786459221,2222367.3,1550004.1],[1786459521,2222367.3,1550004.1],[1786459821,2222367.2,1550004.1],[1786460121,2222367.2,1550004.1],[1786460421,2222367.2,1550004.1],[1786460721,2222367.2,1550004.1],[1786461021,2222367,1550004.1],[1786461321,2222366.8,1550004.1],[1786461621,2222366.9,1550004.1],[1786461921,2222366.9,1550004.4],[1786462222,2222366.9,1550004.4],[1786462521,2222367.1,1550004.4],[1786462821,2222367.1,1550004.4],[1786463121,2222367.1,1550004.4],[1786463421,2222366.7,1550004.4],[1786463722,2222366.7,1550004.4],[1786464021,2222366.7,1550004.4],[1786464322,2222366.7,1550004.4],[1786464621,2222366.9,1550004.4],[1786464922,2222366.9,1550004.4],[1786465221,2222367.1,1550004.4],[1786465522,2222366.8,1550004.4],[1786465822,2222366.8,1550004.4],[1786466121,2222366.8,1550004.4],[1786466421,2205557.6,1550004.4],[1786466721,2182024.8,1550004.4],[1786467021,2155130.1,1550004.4],[1786467321,2155130.1,1550004.4],[1786467622,2155130.1,1550004.4],[1786467922,2182024.8,1550004.4],[1786468221,2188748.5,1550004.4],[1786468521,2205557.6,1550004.4],[1786468821,2222366.8,1550004.4],[1786469121,2222366.8,1550004.4],[1786469422,2222366.8,1550004.4],[1786469722,2222366.6,1550004.4],[1786470021,2222366.6,1550719.7],[1786470321,2222366.6,1550719.7],[1786470621,2222366.6,1550719.7],[1786470922,2222366.6,1556038.6],[1786471221,2222366.6,1556728.2],[1786471521,2222366.6,1583623],[1786471821,2222366.6,1582782.5],[1786472121,2222366.6,1582782.5],[1786472421,2222366.6,1582782.5],[1786472721,2222366.6,1575389.8],[1786473021,2222366.6,1575389.8],[1786473321,2222366.6,1575389.8],[1786473622,2222366.5,1583623],[1786473921,2222366.5,1583623],[1786474221,2222366.2,1583623.1],[1786474521,2222366.2,1583623.5],[1786474821,2222366.2,1583623.5],[1786475121,2222366.2,1583623.5],[1786475421,2222365.9,1583623.5],[1786475721,2222365.9,1583623.5],[1786476021,2222366,1583623.5],[1786476321,2222366,1583623.5],[1786476621,2222366,1583623.5],[1786476922,2222366.2,1583623.5],[1786477221,2222366.3,1583623.5],[1786477521,2222365.8,1583623.5],[1786477822,2222365.8,1583623.5],[1786478121,2222365.8,1583623.5],[1786478421,2222365.3,1583623.5],[1786479021,2222365.1,1583623.5],[1786479321,2222365.1,1583623.5],[1786479621,2222364.9,1583623.5],[1786479922,2222365.3,1583623.5],[1786480221,2222365,1583623.5],[1786480521,2166773.8,1583623.5],[1786480821,2166774,1583623.5],[1786481121,2222365.3,1583623.8],[1786481421,2222365.3,1583623.8],[1786481721,2222365.2,1583623.8],[1786482021,2222365.3,1583623.9],[1786482321,2222365.3,1583623.8],[1786482621,2222365.3,1583623.8],[1786482922,2222365.3,1583623.8],[1786483221,2222365.3,1583623.8],[1786483521,2222365.2,1583624.3],[1786483821,2222365.2,1583624.3],[1786484122,2222365.2,1583624.3],[1786484422,2222365.2,1583624.3],[1786484721,2222364.9,1583624.3],[1786485021,2222364.8,1583624.3],[1786485321,2222364.7,1583624.3],[1786485621,2222364.7,1583624.3],[1786485921,2222364.7,1583624.3],[1786486221,2222364.8,1583624.3],[1786486521,2222364.9,1583624.3],[1786486821,2222365.1,1583624.3],[1786487121,2222365.1,1583624.3],[1786487421,2222365.2,1583624.3],[1786487721,2222365.2,1583624.3],[1786488021,2222365.2,1583624.3],[1786488321,2222365.2,1583624.3],[1786488621,2222365.2,1583624.3],[1786488921,2222365.1,1583624.5],[1786489221,2222365.1,1583624.5],[1786489521,2222365,1583624.5],[1786489821,2211182.5,1583624.5],[1786490121,2216773.7,1583624.7],[1786490421,2222365,1583624.7],[1786490721,2222364.9,1583624.7],[1786491021,2206396.4,1583624.7],[1786491322,2206396.4,1583624.7],[1786491621,2190427.8,1583624.7],[1786491921,2222365,1583624.7],[1786492221,2222365.2,1583624.7],[1786492521,2222365.2,1583624.7],[1786492821,2222365.1,1583624.7],[1786493122,2222365.2,1583624.7],[1786493421,2222365.1,1583624.7],[1786493721,2222365.1,1583624.7],[1786494021,2222365.1,1583624.7],[1786494321,2222365.1,1583624.7],[1786494621,2222365.2,1583624.7],[1786494921,2222365.2,1583624.7],[1786495221,2222365.2,1583624.7],[1786495521,2222365.4,1583624.7],[1786495821,2222365.4,1583624.7],[1786496121,2222365.6,1583624.7],[1786496421,2222365.8,1583624.7],[1786496721,2222365.6,1583624.7],[1786497021,2222365.8,1583624.7],[1786497321,2222366.2,1583624.7],[1786497621,2222366.5,1583624.8],[1786497921,2222366.5,1583624.8],[1786498221,2222366.5,1583624.8],[1786498521,2222366.5,1583624.8],[1786498821,2222366.5,1583624.9],[1786499121,2206398,1583624.9],[1786499421,2206398,1583624.9],[1786499721,2206398,1583624.9],[1786500021,2206398,1583624.9],[1786500321,2206398,1583624.8],[1786500621,2222366.6,1583625],[1786500921,2222366.7,1583625],[1786501221,2222366.7,1583625],[1786501521,2222366.8,1583625.1],[1786501821,2222366.7,1583625.1],[1786502121,2222366.7,1583625.1],[1786502421,2222366.5,1583625.1],[1786502721,2222366.5,1583625.1],[1786503021,2222366.3,1583625.2],[1786503321,2222365.9,1583625.2],[1786503621,2222365.7,1583625.2],[1786503921,2222365.8,1583625.2],[1786504221,2222365.8,1583625.2],[1786504521,2222366.1,1583625.2],[1786504821,2222366.5,1583625.2],[1786505121,2222366.5,1583625.2],[1786505421,2222366.5,1583625.2],[1786505721,2222365.9,1583625.2],[1786506021,2222366.1,1583625.2],[1786506321,2222366.1,1583625.2],[1786506621,2222366.1,1583625.2],[1786506921,2158491.7,1583625.2],[1786507221,2158491.7,1583625.2],[1786507521,2158491.4,1583625.2],[1786507822,2158491.2,1583625],[1786508121,2052830.4,1583625.8],[1786508421,2052830.4,1583625.8],[1786508721,1999999.8,1583625.8],[1786509021,1999999.8,1583625.8],[1786509321,1999999.7,1583625.8],[1786509621,1999999.7,1583625.8],[1786509921,1999999.7,1583625.8],[1786510221,1999999.7,1583625.8],[1786510521,1999999.7,1583625.8],[1786510821,1999999.3,1583625.8],[1786511121,1999999.3,1583625.8],[1786511421,1999999.3,1583625.8],[1786511721,1999999.5,1583625.8],[1786512021,1999999.1,1583625.4],[1786512321,1999999.1,1583625.4],[1786512621,1999999.2,1583625.4],[1786512921,1989589.8,1583625.4],[1786513221,1999999.2,1583625.4],[1786513521,1999999.4,1583625.4],[1786513821,1999999.4,1583625.4],[1786514121,1999999.1,1583625.4],[1786514421,1999999.1,1583625.4],[1786514721,1999999.1,1583625.4],[1786515021,1999999.1,1583625.4],[1786515321,1999999.1,1583625.4],[1786515621,1999999.2,1583625.4],[1786515921,1999999.2,1583625.4],[1786516222,1999999.4,1583625.4],[1786516521,1999999.4,1583625.4],[1786516821,1999999.4,1583625.4],[1786517122,1999999.1,1583625.4],[1786517422,1999999.1,1583625.4],[1786517721,1999999.1,1583625.4],[1786518021,1999999.1,1583625.4],[1786518321,1999999.1,1583625.4],[1786518621,1999999.1,1583625.4],[1786518921,1999999.1,1583625.4],[1786519221,1999999.1,1583625.4],[1786519521,1999999.2,1583625.4],[1786519821,1999999.1,1583625.4],[1786520121,1999999.1,1583625.4],[1786520421,1999999.4,1583625.4],[1786520721,1999999.4,1583625.4],[1786521021,1999999.4,1583625.4],[1786521321,1999999.4,1583625.4],[1786521621,1999999.8,1583625.4],[1786521921,1999999.7,1583625.4],[1786522221,1999999.7,1583625.9],[1786522521,1999999.8,1583625.9],[1786522821,1999999.8,1583625.9],[1786523121,1999999.9,1583625.9],[1786523421,2052830.5,1583625.8],[1786523721,1999999.9,1583625.8],[1786524021,1999999.9,1583625.8],[1786524321,2052830.5,1583625.8],[1786524621,2126952.6,1583625.8],[1786524921,2126952.6,1583625.8],[1786525221,2126952.6,1583625.9],[1786525521,2126952.6,1583625.9],[1786525821,2222366.9,1583625.8],[1786526121,2222366.3,1583625.9],[1786526422,2222366.3,1583625.9],[1786526721,2222366.9,1583625.9],[1786527021,2222367.2,1583625.9],[1786527321,2222367.4,1583625.9],[1786527621,2222367.4,1583625.9],[1786527921,2222367.4,1583625.9],[1786528221,2222367.4,1583625.8],[1786528521,2222367.4,1583625.8],[1786528821,2222367.4,1583625.8],[1786529121,2272172.4,1583625.8],[1786529421,2417317.2,1583625.8],[1786529721,2541754.6,1583625.8],[1786530021,2574793.8,1583625.8],[1786530322,2574793.8,1583625.8],[1786530621,2574793.8,1583625.8],[1786530921,2574793.8,1583625.8],[1786531221,2574794.6,1583625.8],[1786531521,2574794.6,1583625.4],[1786531821,2574794.2,1583625.4],[1786532121,2574794.2,1583625.4],[1786532421,2574794.8,1583625.4],[1786532721,2574794.2,1583625.4],[1786533021,2574797.3,1583625.4],[1786533321,2574797.3,1583625.4],[1786533621,2574797.3,1583625.4],[1786533921,2574796.6,1583625.4],[1786534221,2574796.4,1583625.4],[1786534521,2574796.4,1583625.4],[1786534821,2574796.4,1585264.4],[1786535121,2574796.4,1585264.4],[1786535421,2574796.2,1584323.4],[1786535721,2574796.2,1589489.8],[1786536021,2574796.2,1583625.4],[1786536321,2574796.2,1583625.4],[1786536622,2574796.2,1583625.4],[1786536921,2574796.2,1583625.4],[1786537221,2574796.2,1583625.4],[1786537521,2574796.4,1583625.4],[1786537821,2574796.3,1583625.4],[1786538121,2574796.3,1583625.4],[1786538421,2574796.2,1583625.4],[1786538721,2574796.1,1583625.4],[1786539021,2574795.9,1583625.4],[1786539321,2574796.1,1583625.4],[1786539621,2574795.8,1583625.4],[1786539921,2574795.8,1583625.4],[1786540221,2574795.8,1583625.4],[1786540521,2574795.8,1583625.3],[1786540821,2574795.8,1583625.3],[1786541121,2574795.8,1583625.3],[1786541421,2574795.8,1583625.4],[1786541721,2574795.8,1583625.4],[1786542021,2574795.8,1583625.4],[1786542321,2574795.8,1583625.3],[1786542621,2574795.8,1583625.3],[1786542921,2574795.8,1583625.3],[1786543221,2574795.8,1583625.3],[1786543521,2574795.8,1583625.3],[1786543821,2574795.8,1583625.3],[1786544121,2574795.7,1583625.3],[1786544421,2574795.6,1583625.3],[1786544722,2574795.8,1583625.3],[1786545022,2574795.7,1583625.3],[1786545321,2574795.8,1583625.3],[1786545622,2574795.8,1583625.3],[1786545921,2574795.8,1583625.3],[1786546221,2574795.8,1583625.3],[1786546521,2574795.8,1583625.3],[1786546821,2574795.8,1583625.3],[1786547122,2574795.8,1583625.3],[1786547421,2574795.9,1583625.3],[1786547721,2574796.3,1583625.3],[1786548021,2574795.6,1583625.3],[1786548321,2574795.9,1583625.3],[1786548622,2574795.7,1583625.3],[1786548922,2574796.3,1583625.3],[1786549221,2574796.3,1583625.3],[1786549521,2574795.9,1583625.3],[1786549821,2574795.9,1583625.3],[1786550121,2574796.3,1583625.3],[1786550421,2574795.8,1583625.5],[1786550721,2574795.8,1583625.5],[1786551021,2574795.8,1583625.5],[1786551322,2541756.8,1583625.5],[1786551621,2541756.8,1583625.5],[1786551922,2574795.8,1583625.5],[1786552221,2574795.8,1583625.5],[1786552521,2574795.7,1583625.5],[1786552821,2574795.8,1583625.5],[1786553121,2574795.8,1583625.5],[1786553421,2574795.9,1583625.5],[1786553722,2574795.8,1583625.6],[1786554021,2574795.6,1583625.6],[1786554322,2574795.6,1583625.6],[1786554621,2574795.3,1583626.6],[1786554921,2574795.3,1583626.6],[1786555221,2574795.3,1583626.6],[1786555521,2574795.3,1583626.6],[1786555821,2574795.2,1583626.8],[1786556121,2574795.3,1583626.8],[1786556421,2547674.2,1583626.8],[1786556721,2574795.2,1583626.7],[1786557022,2574794.2,1583626.7],[1786557321,2574793.8,1583626.7],[1786557601,2574793.5,1583626.6],[1786557921,2574793.3,1583626.6],[1786558222,2574795,1583626.6],[1786558522,2574795,1583626.6],[1786558821,2574795,1583626.6],[1786559121,2574795,1583626.6],[1786559421,2574793.3,1583626.6],[1786559721,2574793.3,1583626.6],[1786560021,2574793.2,1583626.6],[1786560321,2574793.2,1583626.8],[1786560622,2574793.3,1583626.8],[1786560922,2574793.4,1583626.8],[1786561221,2574795.2,1583626.8],[1786561521,2574795.2,1583626.8],[1786561821,2574795.3,1583626.8],[1786562121,2574795.1,1583627.1],[1786562421,2574795.1,1583627.1],[1786562721,2574794.8,1583627.1],[1786563021,2574794.8,1583627.1],[1786563321,2574795.1,1583627.1],[1786563621,2574795.1,1583627.1],[1786563922,2574795.1,1583627.1],[1786564221,2574795.1,1583627.1],[1786564521,2574795.1,1583627.1],[1786564821,2574795.1,1583627.1],[1786565121,2574795.1,1583627.1],[1786565421,2565784.5,1583627.1],[1786565721,2565784.5,1583627.1],[1786566021,2558275.6,1583627.1],[1786566321,2475678.2,1583627.1],[1786566621,2558275.6,1583627.1],[1786566921,2558275.6,1583627.1],[1786567222,2558275.6,1583627.1],[1786567521,2558275.6,1583627.1],[1786567821,2475678.1,1583626.9],[1786568121,2475677.8,1583626],[1786568421,2475677.8,1583627.2],[1786568721,2475677.8,1583627.2],[1786569021,2475677.6,1583627.5],[1786569321,2475677.6,1583627.5],[1786569621,2475677.6,1583627.5],[1786569921,2475677.6,1583627.5],[1786570221,2475677.6,1583627.5],[1786570522,2475677.6,1583627.5],[1786570821,2475677.6,1583627.5],[1786571121,2475677.6,1583627.5],[1786571421,2475677.5,1583626.2],[1786571721,2475677.5,1583626.2],[1786572021,2475677.5,1583626.2],[1786572322,2475677.5,1583626.2],[1786572621,2475677.4,1583626.2],[1786572921,2475677.3,1583626.2],[1786573221,2475677.1,1583626.2],[1786573521,2475677.1,1583626.2],[1786573821,2475677.1,1583626.2],[1786574121,2475676.9,1583626.1],[1786574421,2475676.9,1583626.2],[1786574721,2475677,1583626.2],[1786575021,2475677,1583626.2],[1786575321,2475677,1583626.3],[1786575622,2475677,1583626.2],[1786575921,2475677,1583626.2],[1786576221,2475677,1583626.2],[1786576521,2475676.8,1583626.2],[1786576821,2475677,1583626.2],[1786577121,2475677,1583626.2],[1786577421,2475677,1583626.3],[1786577721,2475677,1583626.3],[1786578021,2475677.1,1583626.3],[1786578321,2475677.1,1583626.3],[1786578621,2475677.2,1583627.9],[1786578921,2475677.2,1583627.9],[1786579221,2475677.2,1586035.5],[1786579521,2475677,1600000.1],[1786579821,2475677,1600000.1],[1786580101,2475677,1600000.1],[1786580421,2475677,1600000.1],[1786580721,2475677,1600000.1],[1786581022,2475677,1600000.1],[1786581321,2475677,1600000.1],[1786581621,2475677,1600000.1],[1786581921,2475677,1600000.1],[1786582221,2475677,1600000.1],[1786582521,2475677,1600000.1],[1786582821,2475677,1600000.1],[1786583121,2475677,1600000.1],[1786583421,2475677,1600000.1],[1786583721,2475677,1600000.1],[1786584022,2475677,1600000.1],[1786584321,2475677,1600000.1],[1786584622,2475677,1600000.1],[1786584921,2475677,1600000.1],[1786585221,2475676.9,1600000.1],[1786585521,2475676.9,1600000.1],[1786585822,2475676.9,1600000.1],[1786586121,2475676.9,1600000.1],[1786586421,2475677,1600000.1],[1786586721,2388109.1,1600000.1],[1786587021,2388109.1,1600000.1],[1786587321,2388109.1,1600000.1],[1786587621,2388109.1,1600000.1],[1786587921,2388109.1,1600000.1],[1786588221,2388109.1,1600000.1],[1786588521,2388109.1,1600000.1],[1786588821,2388109.1,1600000.1],[1786589121,2388109.1,1600000.1],[1786589421,2388109.1,1600000.1],[1786589721,2388109.1,1600000.1],[1786590021,2388109.1,1600000.1],[1786590321,2388109.1,1600000.1],[1786590621,2388109,1600000.1],[1786590921,2388109,1600000.1],[1786591201,2388109,1600000.1],[1786591521,2388109,1600000.1],[1786591821,2388109,1600000.1],[1786592121,2388109.1,1600000.1],[1786592421,2388109,1600000.1],[1786592721,2388108.9,1600000.1],[1786593021,2388109,1600000.1],[1786593321,2388108.8,1600000.1],[1786593621,2388108.8,1600000.1],[1786593921,2388108.8,1600000.1],[1786594221,2388108.8,1600000.1],[1786594521,2388108.8,1600000.1],[1786594821,2388108.8,1600000.1],[1786595121,2388108.8,1600000.1],[1786595421,2388108.7,1600000.1],[1786595721,2388108.7,1600000.1],[1786596021,2388108.8,1600000.1],[1786596321,2388108.8,1600000.1],[1786596621,2388108.8,1600000.1],[1786596921,2388108.8,1600000.1],[1786597221,2388109,1600000.1],[1786597521,2388109,1600000.1],[1786597821,2388109.1,1600000.1],[1786598121,2388109.1,1600000.1],[1786598421,2388109.1,1600000.1],[1786598721,2388109.1,1600000.1],[1786599021,2388109.1,1600000.1],[1786599321,2388109.1,1600000.1],[1786599621,2388109.1,1600000.1],[1786599921,2388109.1,1600000.1],[1786600221,2388109.1,1600000.1],[1786600521,2388109.1,1600000.1],[1786600821,2440649.9,1600000.1],[1786601121,2440649.9,1600000.1],[1786601421,2440649.9,1600000.1],[1786601721,2453785.1,1600000.1],[1786602021,2440649.9,1600000.1],[1786602321,2440649.9,1600000.1],[1786602621,2440649.9,1600000.1],[1786602921,2440649.9,1600000.1],[1786603221,2440649.9,1600000.1],[1786603521,2440649.9,1600000.1],[1786603821,2388109,1600000.1],[1786604121,2388109,1600000.1],[1786604421,2440649.8,1600000.1],[1786604721,2440649.8,1600000.1],[1786605021,2440649.8,1600000.1],[1786605321,2453785.1,1600000.1],[1786605621,2453785.1,1600000.1],[1786605922,2453785.1,1600000.1],[1786606221,2453785.1,1600000.1],[1786606521,2453785.1,1600000.1],[1786606821,2453785.1,1600000.1],[1786607121,2475677,1600000.1],[1786607421,2475677,1600000.1],[1786607721,2475677,1600000.1],[1786608021,2475677,1600000.1],[1786608321,2475677,1600000.1],[1786608621,2475677,1600000.1],[1786608921,2475677,1600000.1],[1786609221,2446487.8,1595842.1],[1786609521,2431893.1,1600000.1],[1786609821,2388109.2,1600000.1],[1786610121,2388109.2,1600000.1],[1786610421,2388109.2,1600000.1],[1786610721,2361838.8,1600000.1],[1786611021,2361838.8,1600000.2],[1786611321,2361838.8,1600000.2],[1786611621,2361838.8,1600000.2],[1786611921,2361838.8,1600000.2],[1786612221,2388109.2,1600000.2],[1786612521,2388109.2,1600000.2],[1786612821,2388109.2,1600000.2],[1786613121,2388109.1,1600000.2],[1786613421,2388109.1,1600000.2],[1786613721,2361838.8,1600000.3],[1786614021,2361838.8,1600000.3],[1786614321,2361838.8,1600000.3],[1786614621,2388109.1,1600000.3],[1786614921,2388109.1,1600000.3],[1786615221,2388109.1,1600000.3],[1786615521,2388109.1,1600000.3],[1786615821,2388109.2,1600000.3],[1786616121,2388109.2,1600000.3],[1786616421,2388109,1600000.3],[1786616722,2388109,1602815],[1786617021,2388109,1603456.9],[1786617321,2388109,1602815],[1786617621,2388109.1,1603456.9],[1786617921,2388109.1,1603456.9],[1786618221,2388109.2,1603456.9],[1786618521,2388109.2,1602815],[1786618821,2388109.2,1602815],[1786619122,2388109.2,1602815],[1786619421,2388109,1602815],[1786619721,2388109,1602815],[1786620021,2388109.1,1602149.7],[1786620321,2431893.1,1622067.4],[1786620621,2431893.1,1622067.4],[1786620921,2388109.1,1624054.1],[1786621221,2388109.1,1624054.1],[1786621522,2388109.2,1624054.1],[1786621821,2388109.2,1628323.1],[1786622121,2388109.1,1628323.1],[1786622421,2388109,1609662.2],[1786622721,2388109.1,1610346.1],[1786623021,2388109,1612271.8],[1786623321,2388109.1,1612271.8],[1786623621,2388109.1,1605211.4],[1786623921,2388109,1605211.4],[1786624222,2388109,1605211.4],[1786624522,2388109,1605211.4],[1786624821,2388109,1605211.4],[1786625122,2388109,1618547.6],[1786625421,2388109.1,1616929.3],[1786625721,2388109.1,1616929.3],[1786626021,2388109.1,1616929.3],[1786626321,2388108.9,1616929.3],[1786626621,2388108.9,1616929.3],[1786626921,2388109.1,1616929.3],[1786627221,2388109.2,1624549.9],[1786627522,2431893.1,1622452.6],[1786627821,2388109.2,1622452.6],[1786628121,2388109.2,1622452.6],[1786628421,2431893.1,1618033.4],[1786628721,2446487.8,1615703.3],[1786629021,2475676.9,1615703.3],[1786629322,2475676.9,1615703.3],[1786629621,2475677,1617430.1],[1786629921,2475677,1617430.1],[1786630223,2475677,1617430.1],[1786630521,2475677,1617430.1],[1786630821,2475677,1617430.1],[1786631121,2475677,1615703.3],[1786631421,2475677,1615703.3],[1786631721,2475677,1615703.3],[1786632021,2475677,1615703.3],[1786632321,2475676.9,1615703.3],[1786632621,2475676.9,1617430.1],[1786632901,2475676.8,1617430.1],[1786633221,2475676.8,1617430.1],[1786633521,2475676.7,1615703.3],[1786633821,2475676.8,1615703.3],[1786634121,2475676.7,1615703.3],[1786634421,2475676.8,1615703.3],[1786634721,2475676.7,1615703.3],[1786635021,2475676.7,1615703.3],[1786635321,2475676.5,1615703.3],[1786635621,2475676.7,1615703.3],[1786635921,2475676.6,1615703.3],[1786636222,2475676.6,1615703.3],[1786636522,2475676.6,1615703.3],[1786636821,2475676.6,1615703.3],[1786637121,2475676.5,1615703.3],[1786637421,2475676.3,1678256.9],[1786637722,2475676.3,1678256.9],[1786638022,2475676.3,1678256.9],[1786638321,2475676.3,1677647.1],[1786638622,2475676.3,1677647.1],[1786638921,2475676.3,1677647.1],[1786639221,2475676.3,1677015.1],[1786639521,2475676.2,1677647.1],[1786639822,2475676.3,1677015.1],[1786640121,2475676.3,1677015.1],[1786640421,2475676.4,1677647.1],[1786640722,2475676.4,1677647.1],[1786641021,2475676.4,1677647.1],[1786641321,2475676.3,1677647.1],[1786641621,2475676.1,1677647.1],[1786641921,2475676.1,1677647.1],[1786642221,2475676.2,1677647.1],[1786642522,2399349.1,1677647.1],[1786642821,2399349.1,1677647.1],[1786643121,2401893.3,1677647.1],[1786643421,2330654.5,1678256.9],[1786643721,2315198.3,1677647.2],[1786644021,2315198.3,1677647.2],[1786644321,2315198.3,1677015.2],[1786644621,2330654.5,1677015.2],[1786644921,2330654.5,1677015.2],[1786645221,2330654.5,1661639.9],[1786645521,2330654.5,1661639.9],[1786645821,2353552.7,1660764.6],[1786646121,2330654.4,1660764.6],[1786646421,2330654.4,1660764.6],[1786646722,2330654.4,1660764.6],[1786647021,2330654.5,1659858.6],[1786647321,2353552.7,1661219.9],[1786647621,2330654.4,1661219.9],[1786647921,2353552.7,1659324.2],[1786648222,2330654.5,1659324.2],[1786648522,2353552.7,1659324.2],[1786648821,2353552.7,1659324.2],[1786649122,2330654.5,1657282.6],[1786649421,2401893.3,1657282.6],[1786649721,2450233.9,1657282.6],[1786650021,2475676.7,1657282.6],[1786650321,2475676.5,1657282.6],[1786650622,2475676.9,1657282.6],[1786650921,2475677.1,1657282.6],[1786651221,2475677.1,1659324.2],[1786651521,2475676.8,1657282.7],[1786651821,2475676.6,1654159.6],[1786652121,2475676.6,1651036.5],[1786652422,2475676.6,1651036.5],[1786652721,2475676.6,1651036.5],[1786653022,2475676.6,1651036.5],[1786653322,2475676.6,1651036.5],[1786653622,2475676.6,1651036.5],[1786653921,2475676.6,1651036.5],[1786654221,2475676.6,1651036.5],[1786654521,2475676.6,1658322.9],[1786654822,2475676.6,1655258.7],[1786655121,2475676.6,1655258.7],[1786655421,2475676.6,1655258.7],[1786655721,2475676.5,1655258.7],[1786656021,2475676.5,1655258.7],[1786656321,2475676.5,1655258.7],[1786656622,2475676.5,1655258.7],[1786656921,2475676.6,1655258.7],[1786657221,2475676.6,1655258.7],[1786657521,2475676.7,1655258.7],[1786657821,2475676.7,1655258.7],[1786658121,2475676.7,1655258.7],[1786658421,2475676.7,1635840.2],[1786658721,2475676.7,1635840.2],[1786659021,2450234.6,1633105.8],[1786659321,2424792.1,1633105.8],[1786659621,2399349.7,1633105.8],[1786659921,2424792.1,1633105.8],[1786660221,2424792.1,1633105.8],[1786660521,2424792.1,1633105.8],[1786660821,2424792.1,1633105.8],[1786661121,2450234.6,1633105.8],[1786661422,2450234.6,1633105.8],[1786661721,2450234.6,1633105.8],[1786662022,2450234.6,1633105.8],[1786662321,2450234.6,1633105.8],[1786662622,2450234.6,1633105.8],[1786662921,2424792.1,1633105.8],[1786663221,2399349.7,1633105.8],[1786663521,2399349.7,1633105.8],[1786663821,2399349.7,1633105.8],[1786664121,2399349.7,1633105.8],[1786664421,2399349.7,1633105.8],[1786664721,2399349.7,1633105.8],[1786665021,2399349.7,1633105.8],[1786665321,2399349.5,1670737.3],[1786665621,2399349.4,1674595.7],[1786665921,2399349.4,1674595.7],[1786666221,2391716.7,1678314.7],[1786666521,2332944.7,1678314.7],[1786666821,2384083.9,1677746.5],[1786667121,2384083.9,1678314.7],[1786667421,2384083.9,1678314.7],[1786667721,2330654.7,1678314.7],[1786668021,2330654.7,1678314.7],[1786668321,2330654.7,1677746.5],[1786668621,2330654.7,1677746.5],[1786668921,2330654.7,1677746.5],[1786669221,2330654.7,1677746.5],[1786669521,2330654.7,1677746.5],[1786669821,2330654.7,1677159.1],[1786670121,2330654.7,1677159.1],[1786670421,2330654.7,1677159.1],[1786670721,2330654.7,1677159.1],[1786671021,2365002.2,1677159.1],[1786671321,2365002.2,1677159.1],[1786671621,2330654.7,1706874.9],[1786671921,2330654.7,1706874.9],[1786672221,2330654.6,1706874.9],[1786672521,2330654.6,1706874.9],[1786672821,2330654.6,1706874.9],[1786673121,2330654.6,1706874.9],[1786673421,2330654.5,1706874.9],[1786673721,2330654.5,1706874.9],[1786674021,2330654.5,1703810.7],[1786674322,2330654.7,1703810.7],[1786674621,2330654.7,1703810.7],[1786674921,2330654.4,1703810.7],[1786675221,2330654.4,1703810.7],[1786675521,2330654.4,1703810.7],[1786675821,2330654.4,1678864.6],[1786676121,2330654.4,1678864.6],[1786676421,2330654.4,1678864.6],[1786676721,2330654.4,1678864.6],[1786677021,2330654.4,1678864.6],[1786677321,2330654.2,1678314.7],[1786677621,2330654,1678314.7],[1786677921,2330654,1678314.7],[1786678221,2330654,1678314.7],[1786678521,2330654,1678314.7],[1786678821,2330654,1678314.7],[1786679121,2330654,1678314.7],[1786679421,2330654,1678314.7],[1786679721,2330654,1678314.7],[1786680021,2330654,1677746.5],[1786680322,2330653.9,1677746.5],[1786680621,2330653.9,1677159.1],[1786680921,2330654,1677159.1],[1786681221,2330653.8,1677159.1],[1786681522,2330653.7,1677159.1],[1786681821,2330653.7,1677159.1],[1786682122,2330653.7,1674595.7],[1786682421,2330653.7,1673895.5],[1786682722,2330653.7,1673895.5],[1786683021,2330653.7,1673168.9],[1786683321,2330653.7,1673168.9],[1786683622,2330653.7,1669291.2],[1786683921,2330653.7,1669291.2],[1786684221,2330653.6,1674595.7],[1786684521,2330653.6,1674595.7],[1786684821,2330653.6,1674554.2],[1786685122,2330653.6,1674554.2],[1786685422,2330653.6,1674554.2],[1786685721,2330653.6,1674554.2],[1786686021,2330653.6,1674554.2],[1786686321,2330653.6,1674554.2],[1786686621,2330653.7,1712405.8],[1786686921,2330653.7,1712405.8],[1786687221,2330653.7,1712405.8],[1786687521,2330653.6,1712405.8],[1786687822,2330653.6,1712405.8],[1786688122,2330653.7,1712405.8],[1786688421,2330653.7,1712405.8],[1786688721,2330653.7,1712405.8],[1786689021,2330653.7,1712405.8],[1786689322,2330653.6,1712405.8],[1786689621,2330653.7,1712405.8],[1786689921,2330653.7,1712405.8],[1786690221,2330653.7,1712405.8],[1786690521,2330653.7,1712405.8],[1786690821,2330653.7,1712405.8],[1786691121,2330653.7,1712405.8],[1786691421,2330653.7,1712405.8],[1786691721,2330653.7,1712405.8],[1786692021,2330653.7,1712405.8],[1786692321,2330653.7,1712405.8],[1786692621,2330653.7,1712405.8],[1786692921,2330653.7,1712405.8],[1786693221,2330653.7,1712405.8],[1786693521,2330653.8,1712405.8],[1786693821,2330653.8,1712405.8],[1786694122,2330653.8,1712405.8],[1786694421,2330653.8,1712405.8],[1786694721,2330653.8,1712405.8],[1786695021,2330653.9,1712405.8],[1786695321,2330654.2,1712405.8],[1786695621,2330654.2,1712405.8],[1786695921,2330654,1712405.8],[1786696221,2330654.1,1712405.8],[1786696521,2330654.1,1712405.8],[1786696821,2330654.2,1712405.8],[1786697121,2310045.9,1712405.8],[1786697421,2310045.9,1712405.8],[1786697721,2289437.5,1712405.8],[1786698021,2268829.2,1712405.8],[1786698321,2289437.5,1712930.8],[1786698621,2330654.2,1712930.8],[1786698921,2310973.2,1712930.8],[1786699221,2330654.2,1712930.8],[1786699521,2330654.3,1712405.8],[1786699821,2330654.5,1712405.8],[1786700121,2353553,1712405.8],[1786700422,2376451.4,1712405.8],[1786700721,2376451.4,1712405.8],[1786701021,2376451.4,1712405.8],[1786701322,2399349.7,1712405.8],[1786701621,2399349.6,1712405.8],[1786701921,2399349.7,1712405.8],[1786702221,2399349.7,1712405.8],[1786702522,2399349.7,1712405.8],[1786702821,2399349.7,1712405.8],[1786703121,2424792.2,1712405.8],[1786703421,2508716.7,1712405.8],[1786703721,2475676.9,1712405.8],[1786704021,2475676.9,1712405.8],[1786704321,2475677,1712405.8],[1786704622,2475677.1,1712405.8],[1786704922,2475677.1,1712405.8],[1786705221,2475677.1,1712405.8],[1786705522,2475677.1,1712405.8],[1786705822,2475677,1712405.8],[1786706122,2508716.7,1712405.8],[1786706421,2508716.7,1712405.8],[1786706721,2475677.2,1712405.8],[1786707021,2541756.2,1712405.8],[1786707321,2614604,1712405.8],[1786707621,2614604,1712405.8],[1786707922,2644942.9,1712405.8],[1786708221,2431406.6,1712405.8],[1786708521,2411820.2,1712405.7],[1786708822,2411820.2,1709975.9],[1786709121,2694220.4,1709975.9],[1786709421,2694220,1709975.9],[1786709721,2694220,1707546],[1786710021,2694220,1704481.8],[1786710321,2694220.5,1704481.8],[1786710621,2694220.5,1704481.8],[1786710921,2694220.5,1704481.8],[1786711222,2694220.5,1678897.8],[1786711521,2694220.1,1677164.6],[1786711821,2645129,1673840],[1786712121,2596038.2,1670775.8],[1786712421,2596038.2,1670775.8],[1786712722,2596038.2,1670775.8],[1786713021,2596038.2,1667711.6],[1786713321,2596037.9,1670775.8],[1786713621,2596037.8,1667711.6],[1786713921,2596037.7,1666852.1],[1786714221,2596037.9,1662767.4],[1786714522,2596037.8,1658682.7],[1786714822,2596037.8,1626722.1],[1786715121,2537128.6,1627452.6],[1786715422,2507673.8,1624471.7],[1786715722,2507673.6,1624471.7],[1786716021,2507672.5,1164790.5],[1786716321,2507672.2,1143454.9],[1786716621,2507672.3,1135968.7],[1786716922,2507672,1135968.7],[1786717221,2507672.1,1120389.3],[1786717521,2507672.1,1120389.3],[1786717822,2507671.8,1048629.8],[1786718121,2507672.1,1048629.8],[1786718421,2507671.8,1038417.9],[1786718721,2507671.8,1038417.9],[1786719021,2507671.4,1017021.4],[1786719322,2507671.4,994221.9],[1786719621,2507671.5,994221.9],[1786719921,2507671.6,994221.9],[1786720201,2507671.8,969876.7],[1786720501,2507671.6,959294.9],[1786720821,2507671.8,969306.9],[1786721121,2507671.8,959294.9],[1786721422,2507671.6,959294.9],[1786721721,2507671.6,959294.9],[1786722021,2507671.3,959294.9],[1786722321,2507671.1,938198.1],[1786722621,2507671.2,938198.1],[1786722922,2507671,903567.6],[1786723222,2507670.8,878217.1],[1786723522,2507670.8,864781.4],[1786723821,2507670.8,850797.3],[1786724121,2507670.8,788645.6],[1786724422,2507670.4,788645.6],[1786724722,2507670.2,804110],[1786725021,2507670,818916.2],[1786725322,2507669.4,928377],[1786725621,2507669.2,928377],[1786725921,2507669.2,917983.7],[1786726222,2507669.2,917983.7],[1786726522,2507669.2,917983.7],[1786726822,2440491.4,917983.7],[1786727121,2482477.5,907205.6],[1786727422,2507669.1,896020.7],[1786727722,2507669,896020.7],[1786728022,2438446.1,896020.7],[1786728322,2507669,884405.6],[1786728622,2507669,872335],[1786728922,2507669.2,884405.6],[1786729221,2507669.1,896020.7],[1786729522,2507668.9,872335],[1786729821,2507669,859781.6],[1786730121,2507668.9,859781.6],[1786730421,2507668.9,859781.6],[1786730721,2507668.9,833105.6],[1786731021,2507669,804110],[1786731321,2507669,804110],[1786731621,2507668.9,788645.6],[1786731921,2507668.7,788645.6],[1786732221,2507668.7,788645.6],[1786732521,2507668.7,772478.3],[1786732821,2507668.7,755559.2],[1786733121,2507668.8,772455.7],[1786733421,2507668.9,755559.2],[1786733721,2507668.8,755559.2],[1786734021,2507668.9,737858.2],[1786734321,2507668.6,719293.7],[1786734621,2507668.6,699800.9],[1786734921,2507668.4,1499003.8],[1786735221,2507668.2,1499003.8],[1786735521,2507668.2,1499003.8],[1786735821,2507668.2,1499003.9],[1786736121,2507668.2,1499003.9],[1786736421,2507668.2,1499003.9],[1786736721,2507667.9,1499003.9],[1786737021,2507667.9,1499003.9],[1786737322,2507667.9,1499003.9],[1786737621,2507667.7,1499003.9],[1786737921,2467321,1499003.9],[1786738222,2426974.3,1499003.9],[1786738521,2467321,1499003.9],[1786738821,2426974.3,1499003.9],[1786739121,2447147.6,1499003.9],[1786739422,2467320.9,1499003.9],[1786739722,2487494.3,1499003.9],[1786740021,2467320.9,1499003.9],[1786740321,2447147.6,1499003.9],[1786740621,2467320.9,1499003.9],[1786740921,2426974.1,1499003.9],[1786741221,2467320.9,1499003.9],[1786741521,2447147.6,1499003.9],[1786741821,2406800.7,1499003.9],[1786742121,2406800.7,1499003.9],[1786742421,2406800.6,1499003.9],[1786742721,2406799.9,1499003.9],[1786743021,2406799.9,1499003.9],[1786743321,2406799.9,1499003.9],[1786743621,2406799.9,1499003.9],[1786743921,2406800,1499003.9],[1786744221,2406800.1,1499003.9],[1786744521,2406799.8,1499003.9],[1786744821,2406799.8,1499003.9],[1786745121,2406799.7,1499003.9],[1786745421,2346279.8,1499003.9],[1786745721,2382041.6,1499003.9],[1786746021,2316019.6,1499003.9],[1786746321,2331149.7,1499003.9],[1786746621,2389778.5,1499003.9],[1786746921,2389778.5,1499003.9],[1786747221,2389778.5,1499003.9],[1786747521,2400315.5,1499003.9],[1786747821,2394695.8,1499004],[1786748122,2316019.3,1499004.5],[1786748421,2316018.9,1499004.5],[1786748721,2316018.4,1499004.5],[1786749021,2316018.1,1499004.5],[1786749321,2313684,1499004.5],[1786749621,2275167.1,1499004.5],[1786749921,2279706.1,1499004.5],[1786750221,2275167.1,1499004.5],[1786750521,2275167.1,1499004.5],[1786750821,2229063.5,1499004.4],[1786751121,2228188.1,1499004.5],[1786751421,2223003.2,1499004.5],[1786751721,2228188.1,1499004.5],[1786752021,2234315.7,1499004.6],[1786752321,2234315.5,1499004.6],[1786752621,2234315.5,1499004.6],[1786752921,2234315.6,1499004.6],[1786753221,2206738.9,1499004.5],[1786753521,2160781.5,1499004.7],[1786753821,2160781.3,1499004.7],[1786754121,2160781.3,1499004.6],[1786754421,2160781.2,1499004.6],[1786754721,2160780.6,1499004.7],[1786755021,2160780.5,1499004.7],[1786755321,2094602.1,1499004.6],[1786755621,2094601.9,1499004.6],[1786755921,2094601.8,1499004.6],[1786756221,2094601.6,1499004.6],[1786756521,2094601.1,1499004.6],[1786756821,2094601.1,1499004.6],[1786757121,2094601.1,1499004.6],[1786757421,2094601.1,1499004.6],[1786757721,2094601.1,1499004.6],[1786758021,2094601.1,1499004.6],[1786758321,2094600.9,1499004.6],[1786758621,2094601,1499004.5],[1786758921,2094601,1499004.3],[1786759221,2094601,1499004.3],[1786759521,2094601,1499004.3],[1786759821,2094600.9,1499004.3],[1786760121,2094600.9,1499004.2],[1786760421,2094600.9,1499004.2],[1786760721,2094600.1,1499004.2],[1786761021,2094600.1,1499004.2],[1786761321,2094600.1,1499004.2],[1786761621,2094600.1,1499004.2],[1786761922,2094600.1,1499004.2],[1786762221,2094600.1,1499004.2],[1786762521,2094599.9,1499004.2],[1786762821,2094599.9,1499004.2],[1786763121,2094599.9,1499004.2],[1786763421,2094600,884232.5],[1786763721,2094600,884232.5],[1786764021,2094600.3,1499004.2],[1786764321,2094600.3,872178.1],[1786764621,2094600.3,1499004.2],[1786764921,2094600.2,1499004.3],[1786765221,2094600.1,1499004.2],[1786765522,2094600,1499004.2],[1786765821,2094600,859641.6],[1786766122,2094600,872178.1],[1786766421,2094599.8,1499004.6],[1786766721,2094599.7,1499004.6],[1786767022,2094599.5,1499004.6],[1786767321,2094599.4,1499004.6],[1786767621,2094599.7,1499004.6],[1786767921,2094599.7,1499004.6],[1786768221,2094599.4,1499004.6],[1786768521,2094599.5,1499004.6],[1786768821,2094599.2,1499004.6],[1786769121,2094599.2,1499004.6],[1786769421,2094599,1499004.6],[1786769721,2094598.7,1499004.6],[1786770021,2094598.5,1499004.6],[1786770321,2094598.5,1499004.6],[1786770621,2094598.8,1499004.3],[1786770921,2094598.8,1499004.3],[1786771221,2094598.8,1499004.3],[1786771521,2094599,1499004.3],[1786771821,2094598.8,1499004.3],[1786772121,2094598.6,1499004.3],[1786772421,2094598.8,1499004.3],[1786772721,2094598.8,1499004.3],[1786773021,2094599,1499004.3],[1786773321,2094597.8,1499004.3],[1786773621,2094597.9,1499004.3],[1786773921,2094597.9,1501386.7],[1786774221,2094598.1,1501386.7],[1786774521,2094597.7,1501386.7],[1786774821,2094598.1,1499004.3],[1786775121,2094598.2,1499004.2],[1786775421,2094598.2,1499004.2],[1786775721,2094598.2,1499004.3],[1786776021,2094598.2,1499004.3],[1786776321,2094598.2,1499004.3],[1786776621,2094598.2,1499004.3],[1786776921,2094598.1,1499004.3],[1786777221,2094597.4,1499004.3],[1786777521,2094597.5,1499004.3],[1786777821,2094597.5,1499004.3],[1786778121,2094597.5,1499004.3],[1786778421,2094597.6,1499004.3],[1786778721,2094597.6,1499004.3],[1786779022,2094597.7,1499004.3],[1786779321,2094598.1,1499004.3],[1786779621,2094598.1,1499004.3],[1786779921,2094598.1,1499004.3],[1786780221,2094598.1,1499004.3],[1786780522,2094598.1,1499004.3],[1786780821,2094597.7,1499004.3],[1786781121,2094597.4,1499004.2],[1786781421,2094597.3,1499004.2],[1786781721,2094597.3,884232.5],[1786782021,2094597.4,872178.2],[1786782321,2094597.4,833001.5],[1786782621,2094597.4,833001.5],[1786782921,2094597.4,833001.5],[1786783222,2094597.3,833001.5],[1786783521,2094597.5,833001.5],[1786783821,2094597.5,804044.8],[1786784121,2094597.4,772455.8],[1786784421,2094597.5,772455.8],[1786784721,2094597.4,737858.2],[1786785021,2094597.5,737858.2],[1786785321,2094597.4,719293.7],[1786785621,2094597.3,719293.7],[1786785921,2094597.3,719293.7],[1786786221,2094597.3,719293.7],[1786786521,2083082.5,699800.9],[1786786821,2090343,699800.9],[1786787121,2086656,635000.7],[1786787421,2086656,635000.7],[1786787721,2076271.1,585629.1],[1786788021,2082685.3,558765.1],[1786788321,2090015.8,530273],[1786788621,2082685.3,755559.3],[1786788921,2079707.3,737858.2],[1786789221,2082685.3,699800.9],[1786789521,2062526.3,679308.5],[1786789821,2048781.6,679308.5],[1786790121,2039618.4,719293.7],[1786790421,2035034.3,500000.2],[1786790721,2035034.1,500000.2],[1786791021,2035034.1,500000.2],[1786791321,2035033.3,500000.2],[1786791621,2035032.9,500000.2],[1786791921,2035032.8,500000.2],[1786792221,2035032.9,500000.3],[1786792521,2035032.1,500000.3],[1786792821,2035032.1,500000.3],[1786793121,2035032.1,500000.3],[1786793421,2035032,500000.3],[1786793721,2035032,500000.3],[1786794021,2005559.4,500000.3],[1786794321,2005559.4,500000.3],[1786794621,1995475.4,500000.3],[1786794921,1995475.4,500000.3],[1786795221,1990693.2,500000.3],[1786795521,2019133.4,500000.3],[1786795821,2029346.6,500000.3],[1786796121,2035031.9,500000.3],[1786796421,2035031.9,500000.3],[1786796721,2024798.3,500000.3],[1786797021,2029738.7,500000.3],[1786797321,2015363.8,500000.3],[1786797621,1984872.2,500000.3],[1786797921,1975278.2,500000.3],[1786798221,1965684.2,500000.3],[1786798521,1927308.2,500000.3],[1786798821,1917714.2,500000.3],[1786799121,1898526.2,500000.3],[1786799421,1888932.2,500000.3],[1786799722,1881527.6,500000.3],[1786800022,1881527.5,500000.4],[1786800322,1881527.4,500000.3],[1786800621,1881527.2,500000.3],[1786800922,1881527.1,500000.3],[1786801221,1881527.1,500000.4],[1786801522,1881527.3,676000],[1786801821,1881527,676000],[1786802121,1881527.2,676000],[1786802421,1881527.4,676000],[1786802721,1881527.2,676000],[1786803021,1881527.4,676000],[1786803321,1881527.2,676000],[1786803621,1881527.1,676000],[1786803921,1881527,676000],[1786804221,1881527,676000],[1786804521,1881526.7,676000],[1786804821,1881526.9,676000],[1786805121,1881526.9,676000],[1786805421,1760973,676000],[1786805722,1748454.1,676000],[1786806021,1744899.3,676000],[1786806321,1722998.8,676000],[1786806621,1554827.7,676000],[1786806921,1554827.7,676000],[1786807221,1546863.3,676000.1],[1786807521,1521755.9,676000.1],[1786807821,1511957.8,676000.1],[1786808121,1509002.8,676000.1],[1786808421,1511957.7,676000.1],[1786808721,1511957.7,676000.1],[1786809021,1511957.7,676000.1],[1786809321,1387848.6,676000.1],[1786809622,1387848.6,676000.1],[1786809921,1387848.6,676000.1],[1786810221,1387848.6,676000.1],[1786810521,1387848.6,676000.1],[1786810821,1387848.5,676000.1],[1786811121,1387848.5,676000.1],[1786811421,1387848.4,676000.1],[1786811721,1387848.3,676000.1],[1786812021,1387848.3,676000.1],[1786812322,1387848.3,676000.1],[1786812621,1387848.3,676000.1],[1786812923,1384458.5,676000.1],[1786813221,1387848.3,676000.1],[1786813521,1387848.3,676000.1],[1786813821,1387848.3,676000.1],[1786814121,1387848.3,676000.1],[1786814421,1387848.2,676000.1],[1786814721,1387848.3,676000.1],[1786815021,1387848.3,676000.1],[1786815321,1387848.4,676000.1],[1786815621,1387848.5,676000.1],[1786815921,1387848.5,676000.1],[1786816221,1385924.5,676000.1],[1786816521,1385924.5,676000.1],[1786816821,1379167.2,676000.1],[1786817121,1380729.9,676000.1],[1786817421,1379167.2,676000.1],[1786817721,1376260,676000.1],[1786818021,1373449.5,676000.1],[1786818321,1373449.5,676000.1],[1786818621,1374905.5,676000.1],[1786818921,1379167.2,676000.1],[1786819221,1380729.8,676000.1],[1786819521,1380729.8,676000.1],[1786819821,1382372.6,708033.3],[1786820121,1384101.8,708033.3],[1786820421,1375984.1,708033.4],[1786820721,1375984.1,708033.4],[1786821021,1316662.1,708033.5],[1786821321,1313895.6,708033.5],[1786821621,1311369.7,708033.5],[1786821921,1311369.7,708033.5],[1786822221,1309054.2,708033.5],[1786822521,1306924,708033.5],[1786822821,1304732.9,708033.5],[1786823121,1304732.9,708033.5],[1786823421,1300744,708033.5],[1786823721,1297050.6,708033.5],[1786824001,1297050.6,708033.5],[1786824322,1293621,708033.5],[1786824621,1201021.9,708033.5],[1786824921,1201021.9,708033.6],[1786825222,1201021.9,708033.8],[1786825521,1201021.8,708034],[1786825821,1201021.8,708034],[1786826121,1201021.8,708034],[1786826421,1201021.8,708034],[1786826721,1201021.8,708034],[1786827021,1201021.7,708034],[1786827321,1201021.7,708034],[1786827621,1179271.7,708033.7],[1786827921,1154186.3,708033.7],[1786828221,1154186.3,708033.7],[1786828521,1161581.4,708033.7],[1786828821,1180106.5,708033.7],[1786829121,1181937.8,708033.7],[1786829421,1178220.5,708033.7],[1786829721,1178220.5,708033.7],[1786830021,1179075.3,708033.7],[1786830301,1176833.9,708033.7],[1786830621,1174728.4,708033.7],[1786830921,1174728.4,708033.7],[1786831221,1143587,708033.7],[1786831521,1143587.1,708033.8],[1786831821,1169991.7,708033.8],[1786832121,1173906.7,708033.7],[1786832421,1173906.7,708033.7],[1786832721,1176053.7,708033.7],[1786833022,1141590.6,708033.7],[1786833321,1171889.9,708033.7],[1786833621,1138903.6,708033.7],[1786833921,1138903.6,708033.7],[1786834221,1134220.1,708033.7],[1786834521,1138903.6,708033.7],[1786834822,1134220.1,708033.7],[1786835121,1169991.7,708033.7],[1786835421,1141590.5,708033.7],[1786835721,1171889.9,708033.7],[1786836021,1178343.7,708033.7],[1786836321,1176053.7,708033.7],[1786836621,1173906.8,708033.7],[1786836921,1171889.9,708033.7],[1786837221,1169991.8,708033.7],[1786837521,1129536.7,708033.6],[1786837821,1138903.6,708033.6],[1786838121,1138903.6,708033.6],[1786838421,1138903.6,708033.6],[1786838721,1138903.6,708033.7],[1786839021,1138903.6,708033.7],[1786839321,1138903.6,708033.7],[1786839621,1125099.5,708033.7],[1786839921,1129536.6,708033.7],[1786840221,1129536.5,708033.7],[1786840521,1129536.5,708033.6],[1786840821,1127318,708033.6],[1786841121,1127318,708033.6],[1786841421,1127318,708033.6],[1786841721,1122880.8,708033.6],[1786842021,1122880.8,708033.6],[1786842322,1125099.4,708033.6],[1786842621,1118443.5,708033.6],[1786842921,1122880.7,708033.6],[1786843221,1118665.5,708033.6],[1786843521,1112675.5,708033.6],[1786843822,1110678.8,708033.6],[1786844121,1114894,708033.6],[1786844421,1112897.3,708033.6],[1786844721,1121327.7,708033.6],[1786845021,1121327.7,708033.6],[1786845321,1132223.1,708033.6],[1786845621,1125542.9,708033.6],[1786845921,1125542.9,708033.6],[1786846221,1129536.1,708033.6],[1786846521,1129536.1,708033.6],[1786846821,1134219.7,708033.5],[1786847121,1120661.5,708033.5],[1786847421,1125098.8,708033.5],[1786847721,1122880.1,708033.5],[1786848021,1122880.1,708033.5],[1786848321,1125098.8,708033.5],[1786848621,1120661.5,708033.5],[1786848921,1120661.5,708033.4],[1786849221,1122880,708033.4],[1786849521,1107348.8,708033.5],[1786849821,1107348.8,708033.5],[1786850121,1107348.8,708033.5],[1786850421,1107348.7,708033.5],[1786850721,1107348.7,708033.5],[1786851022,1107348.7,708033.5],[1786851321,1107348.7,708033.5],[1786851621,1107348.7,708033.4],[1786851921,1107348.7,708033.4],[1786852221,1107348.7,708033.4],[1786852521,1107348.7,708033.5],[1786852821,1107348.7,708033.5],[1786853121,1107348.6,708033.5],[1786853421,1107348.6,708033.5],[1786853721,1107348.6,708033.5],[1786854021,1107348.7,708033.5],[1786854321,1107348.7,708033.5],[1786854621,1107348.8,708033.5],[1786854921,1107348.8,708033.5],[1786855221,1107348.8,708033.5],[1786855521,1107348.8,708033.5],[1786855821,1107348.8,708033.5],[1786856121,1107348.8,708033.5],[1786856421,1107348.8,708033.5],[1786856721,1107348.8,708033.5],[1786857021,1107348.8,708033.5],[1786857321,1107348.8,708033.5],[1786857621,1107348.8,708033.4],[1786857922,1107348.8,708033.4],[1786858221,1107348.8,708033.4],[1786858522,1107348.8,708033.4],[1786858822,1107348.8,708033.4],[1786859122,1107348.7,708033.4],[1786859421,1107348.7,708033.5],[1786859721,1107348.7,708033.4],[1786860021,1107348.7,708033.4],[1786860321,1107348.7,708033.4],[1786860621,1107348.6,708033.5],[1786860921,1107348.6,708033.5],[1786861221,1107348.6,708033.5],[1786861521,1107348.6,708033.4],[1786861821,1107348.6,708033.4],[1786862121,1107348.6,708033.4],[1786862421,1107348.6,708033.4],[1786862721,1107348.6,708033.4],[1786863021,1107348.6,708033.4],[1786863321,1107348.6,708033.4],[1786863621,1107348.6,708033.4],[1786863921,1107348.6,708033.4],[1786864222,1107348.6,708033.4],[1786864521,1107348.6,708033.4],[1786864821,1107348.6,708033.4],[1786865121,1107348.6,708033.4],[1786865421,1107348.6,708033.4],[1786865721,1107348.6,708033.4],[1786866021,1107348.6,708033.4],[1786866321,1107348.6,708033.4],[1786866621,1107348.7,708033.4],[1786866921,1107348.7,708033.4],[1786867222,1107348.7,708033.4],[1786867521,1107348.8,708033.4],[1786867821,1107348.8,708033.4],[1786868121,1107348.8,708033.4],[1786868421,1107348.8,708033.3],[1786868721,1107348.8,708033.3],[1786869021,1107348.8,708033.3],[1786869321,1107348.8,708033.3],[1786869621,1107348.8,708033.3],[1786869921,1107348.8,708033.3],[1786870221,1107348.8,708033.3],[1786870521,1107348.8,708033.3],[1786870821,1107348.8,708033.3],[1786871121,1107348.8,708033.3],[1786871421,1107348.8,708033.3],[1786871721,1107348.8,708033.3],[1786872021,1107348.8,708033.3],[1786872321,1107348.8,708033.3],[1786872621,1107348.8,708033.3],[1786872921,1107348.8,708033.3],[1786873221,1107348.8,708033.3],[1786873521,1107348.8,708033.3],[1786873821,1107348.8,708033.3],[1786874121,1107348.8,708033.3],[1786874421,1107348.8,708033.3],[1786874721,1107348.8,708033.3],[1786875021,1107348.8,708033.3],[1786875321,1107348.7,708033.3],[1786875621,1107348.7,708033.3],[1786875921,1107348.7,708033.7],[1786876221,1107348.7,708033.7],[1786876521,1107348.7,708033.7],[1786876821,1107348.7,708033.7],[1786877121,1107348.8,708033.7],[1786877422,1107348.8,708033.7],[1786877721,1107348.8,708033.7],[1786878021,1107348.1,708033.7],[1786878321,1107348.1,708033.7],[1786878621,1107348.1,708033.7],[1786878921,1107348.1,708033.7],[1786879221,1107348.1,708033.7],[1786879521,1107348.1,708033.7],[1786879821,1107348.1,708033.7],[1786880121,1107348.1,708033.5],[1786880421,1107348.1,708033.7],[1786880721,1107348.1,708033.7],[1786881021,1107348.1,708033.7],[1786881321,1100638.8,708033.5],[1786881621,1097589.1,708033.5],[1786881921,1097589.1,708033.5],[1786882221,1100638.8,708033.5],[1786882522,1097589.1,708033.5],[1786882821,1107348.1,708033.5],[1786883121,1107348.1,708033.4],[1786883421,1107348.1,708033.4],[1786883721,1107348.1,708033.4],[1786884021,1107348.1,708033.4],[1786884321,1107348.1,708033.4],[1786884621,1107348.1,708033.4],[1786884921,1105869.2,708033.4],[1786885221,1102023.9,708033.4],[1786885521,1099860.9,708033.4],[1786885821,1100907.5,708033.4],[1786886121,1100907.5,708033.4],[1786886421,1100907.5,708033.4],[1786886721,1100907.5,708033.4],[1786887021,1100907.5,708033.4],[1786887321,1099860.9,708033.4],[1786887621,1098877.7,708033.4],[1786887921,1100907.5,708033.4],[1786888221,1098737.8,708033.4],[1786888521,1102023.9,708033.4],[1786888821,1105869.2,708033.4],[1786889121,1105869.2,708033.4],[1786889421,1105869.2,708033.4],[1786889722,1105869.2,708033.4],[1786890001,1105869.2,708033.4],[1786890322,1107348.1,708033.4],[1786890621,1107348.1,708033.4],[1786890921,1107348.1,708033.4],[1786891221,1107348,708033.4],[1786891521,1107348,708033.4],[1786891822,1107347.9,708033.4],[1786892121,1107347.9,708033.4],[1786892421,1107347.9,708033.3],[1786892721,1107347.9,708033.3],[1786893022,1107347.9,708033.3],[1786893322,1106173.4,708033.3],[1786893622,1107348,708033.4],[1786893921,1107347.9,708033.3],[1786894221,1107347.9,708033.3],[1786894521,1107348,708033.3],[1786894821,1107348.1,708033.3],[1786895121,1107348.1,708033.3],[1786895421,1107348,708033.3],[1786895721,1107348,689121.2],[1786896022,1107348,687230],[1786896321,1107348,687230],[1786896621,1107348,686135.1],[1786896921,1107347.9,682029.2],[1786897221,1107347.9,678314.4],[1786897521,1107347.8,673361.2],[1786897821,1107347.8,656025.1],[1786898121,1107347.6,638689.1],[1786898421,1089044.4,0],[1786898721,1089044.4,1],[1786899021,1089984.8,1],[1786899321,1089044.4,1],[1786899621,1085565.3,1],[1786899922,1081935,1],[1786900221,1074674.4,1.4],[1786900521,1067413.7,1.4],[1786900821,1067412.5,1.4],[1786901121,1067413.4,1.9],[1786901421,1067413.1,3],[1786901721,1067412.9,3.3],[1786902021,994624.3,5],[1786902321,949856.7,5],[1786902621,809999.3,5],[1786902921,809999.1,5],[1786903221,809999.2,5],[1786903521,809999.1,5],[1786903821,809999.1,5.1],[1786904121,809999.1,5.1],[1786904421,809999.1,5.1],[1786904721,809999.2,5.1],[1786905021,809999.2,5.1],[1786905321,809999.2,379.9],[1786905621,809999.1,439.7],[1786905921,809999.2,379.9],[1786906221,809999.1,379.9],[1786906521,809999.2,319.4],[1786906821,809999.2,258.1],[1786907121,809999.2,827.7],[1786907421,809999.2,827.7],[1786907721,809999.2,196.1],[1786908021,806799.1,133.2],[1786908321,809999.1,10000.2],[1786908621,809999.2,10000.5],[1786908921,809999.1,10000.5],[1786909221,809999.1,10000.5],[1786909521,809999.2,10000.5],[1786909822,809999.1,11907.1],[1786910121,809999.2,11907.1],[1786910421,809999.2,11907.1],[1786910721,809999.2,10000.5],[1786911021,809999,10000.5],[1786911321,801075.9,10000.5],[1786911622,806799,10000.6],[1786911922,806799,10000.6],[1786912221,803845.2,10001.1],[1786912521,809999,10001.1],[1786912821,809999.2,10001.1],[1786913121,809999.2,10001.1],[1786913421,809999.2,10001.1],[1786913721,809999.2,10001.1],[1786914021,809999.2,10530.2],[1786914321,809999.2,10530.2],[1786914621,809999.2,10001.1],[1786914921,809999.2,10001.1],[1786915221,809999.2,10001.4],[1786915521,809999.2,10001.4],[1786915821,809999.2,10001.4],[1786916122,809999.2,10001.4],[1786916421,809999.2,10001.5],[1786916721,809999.2,10001.6],[1786917021,809999.2,10001.6],[1786917321,809999.2,10001.7],[1786917621,809999.2,10001.7],[1786917921,809999.2,10001.9],[1786918221,809999.2,10002.2],[1786918521,809999.2,10002.2],[1786918821,809999.3,10002.2],[1786919121,809999.2,10002.2],[1786919421,809999.2,10002.2],[1786919721,809999.2,10002.2],[1786920021,809999.2,10002.2],[1786920321,809999.2,10002.5],[1786920621,809999.2,10002.6],[1786920922,809999.2,10002.6],[1786921221,809999.2,10002.9],[1786921521,809999.3,10002.9],[1786921821,809999.3,10002.9],[1786922121,813912.4,10002.9],[1786922422,821738.4,10003],[1786922721,841147.7,10003.6],[1786923021,841147.7,10003.6],[1786923321,852339.6,10003.6],[1786923621,841147.7,10003.9],[1786923921,874723.4,10003.9],[1786924222,885915.3,10003.9],[1786924521,852339.5,10003.9],[1786924821,821738.3,10004],[1786925121,817825.2,10004],[1786925421,817825.2,10004],[1786925721,817825.2,10004],[1786926021,821738.3,10004],[1786926321,814346.9,10004],[1786926621,821738.3,10004],[1786926921,813912.1,10004],[1786927221,810433.8,10004],[1786927521,810433.8,10004],[1786927821,814346.9,13469.9],[1786928121,806955.5,17137.2],[1786928421,814346.9,17137.2],[1786928721,817825.1,17137.2],[1786929021,821738.2,17159.4],[1786929321,821738.2,17159.4],[1786929621,821738.2,17159.4],[1786929921,809997.9,46005],[1786930221,809997.9,46005],[1786930521,809997.9,46005],[1786930821,809997.9,46005.1],[1786931122,809997.9,46005.1],[1786931421,809997.9,46005.1],[1786931721,809997.9,46005.1],[1786932021,809997.9,46005.1],[1786932321,809997.9,46005.1],[1786932621,809997.9,46005.1],[1786932921,809997.9,46005.1],[1786933221,809997.9,46005.1],[1786933521,809997.9,46005.1],[1786933821,809997.9,46005.1],[1786934121,809997.9,46005.1],[1786934421,809997.9,46005.1],[1786934722,809997.9,46005.1],[1786935021,809997.9,46005.1],[1786935322,930682.7,46005.1],[1786935622,809997.5,46005.4],[1786935921,809997.3,46005.4],[1786936221,809997.3,46005.4],[1786936521,809997.3,46005.4],[1786936821,809997.3,46005.4],[1786937121,809997.3,46005.4],[1786937421,809997.3,46005.5],[1786937721,809997.2,46005.5],[1786938021,809997.3,46005.5],[1786938322,809997.3,46005.5],[1786938621,809997.2,46005.5],[1786938921,809997.2,46005.5],[1786939221,809997.1,46005.5],[1786939521,809997,46005.5],[1786939821,809997,46005.5],[1786940121,809997.1,46005.5],[1786940421,809997.1,46005.5],[1786940721,809997.1,46005.5],[1786941021,809997.1,46005.5],[1786941322,809997.2,46005.5],[1786941621,809997.1,46005.5],[1786941921,809997.1,46005.5],[1786942221,809997.1,46005.5],[1786942521,809997.1,46005.6],[1786942821,809997.1,46005.6],[1786943121,809997.1,46005.6],[1786943421,809997.2,46005.6],[1786943721,809997.2,46005.6],[1786944022,809997.2,46006.6],[1786944321,809997.1,46006.6],[1786944621,809997.1,46006.6],[1786944921,809997.2,46006.6],[1786945221,809997.2,46006.6],[1786945521,809997.2,46006.6],[1786945821,809997.2,46006.6],[1786946121,809997.2,46006.6],[1786946421,809997.2,46006.6],[1786946721,809997.2,46006.6],[1786947021,809997.2,46006.6],[1786947321,809997.2,46006.6],[1786947621,809997.2,46006.6],[1786947921,809997.2,46006.6],[1786948221,809997.1,46006.6],[1786948521,809997.1,46006.6],[1786948821,809997.1,46006.6],[1786949121,809997.2,46006.6],[1786949421,809997.1,46006.6],[1786949721,809997.1,46006.6],[1786950021,809997.1,46006.6],[1786950321,809997.1,46006.7],[1786950621,809997.1,46006.7],[1786950921,809997.1,46006.7],[1786951221,809997,46006.7],[1786951521,809997,46006.7],[1786951821,809997,46006.7],[1786952121,809997,46006.7],[1786952421,809997,46006.7],[1786952721,809997,46006.7],[1786953022,809996.9,46006.7],[1786953321,809997,46006.7],[1786953621,809997,46006.7],[1786953921,809997,46006.7],[1786954221,809997,46006.7],[1786954521,809996.6,46006.8],[1786954822,809995.7,46111.1],[1786955121,809996.7,46006.8],[1786955421,809996.7,46006.7],[1786955721,809996.6,46006.7],[1786956021,809995.8,46006.7],[1786956321,809996.6,46006.7],[1786956621,809996.7,46006.7],[1786956921,809996.7,46006.7],[1786957221,809996.7,46006.7],[1786957521,809996.7,46006.7],[1786957821,809995.4,46006.8],[1786958121,809996.7,46006.8],[1786958421,809996.7,46006.8],[1786958721,809996.7,46006.8],[1786959021,809996.7,46006.8],[1786959322,809996.8,46006.8],[1786959621,809996.8,46006.8],[1786959921,809996.9,46006.8],[1786960221,809996.9,46006.8],[1786960521,809996.9,46006.8],[1786960821,809996.9,46006.8],[1786961121,809997,46006.8],[1786961421,809997,46006.8],[1786961721,809997,46006.8],[1786962021,809997,46006.8],[1786962321,809996.9,46006.8],[1786962621,809996.9,49700.5],[1786962921,809997,46007.2],[1786963221,809997,46007.2],[1786963521,809997,46007.2],[1786963821,809997,46007.2],[1786964121,809997,46008.3],[1786964421,809997,46008.3],[1786964721,809997.1,46008.3],[1786965022,809997.1,46008.3],[1786965321,809997.1,46008.3],[1786965622,809997.1,46008.3],[1786965921,809997.1,46008.3],[1786966221,809997.1,46008.3],[1786966521,809997.1,46008.3],[1786966821,809997.2,46008.3],[1786967121,809997.2,46008.3],[1786967421,809997.2,46008.3],[1786967721,809997.2,46008.3],[1786968021,809997.2,46008.4],[1786968321,809997.2,46008.4],[1786968621,803965.6,46008.4],[1786968921,803965.6,46008.4],[1786969221,802161.3,46008.4],[1786969521,802161.3,46008.4],[1786969821,807875,46008.4],[1786970121,803965.6,46008.4],[1786970421,803965.6,46008.4],[1786970721,802161.3,46008.4],[1786971021,802161.3,46008.4],[1786971321,805867.5,46008.4],[1786971621,803965.6,46008.4],[1786971921,809997.2,46008.7],[1786972221,809997.2,46008.7],[1786972521,809997.1,46008.7],[1786972821,809997.2,46008.7],[1786973121,809997.2,46008.7],[1786973421,809997.2,84208.2],[1786973721,809997.2,84208.2],[1786974021,809997.2,84208.2],[1786974321,809997.2,84347.5],[1786974621,809997.2,84347.5],[1786974921,809997.2,84208.2],[1786975221,809997.2,84208.2],[1786975521,809997.3,84208.2],[1786975821,809997.2,84208.2],[1786976121,809997.2,84208.2],[1786976422,809997,90967.1],[1786976722,809997.1,84348.9],[1786977021,809997.1,84988.4],[1786977322,809997.1,84208.2],[1786977621,809997.1,84208.2],[1786977922,809997.1,84208.2],[1786978222,809997.1,84208.2],[1786978521,809997.1,84208.2],[1786978821,809997.1,84208.2],[1786979121,809997.2,84208.2],[1786979421,809997.2,84208.2],[1786979721,809997.3,84208.2],[1786980021,809997.1,84208.2],[1786980321,809997.1,84208.2],[1786980621,809997.1,84208.3],[1786980921,809997.1,84208.3],[1786981221,809997.2,84208.3],[1786981521,809997.2,84208.3],[1786981821,809997.2,84208.3],[1786982121,809997.2,84208.3],[1786982421,809997.2,84208.3],[1786982721,809997.3,84208.3],[1786983021,809997.3,84208.3],[1786983321,809997.3,84208.8],[1786983621,809997.3,84208.8],[1786983921,809997.3,84208.8],[1786984221,809997.3,84208.8],[1786984521,809997.3,84208.8],[1786984821,809997.3,84208.8],[1786985122,809997.6,84208.8],[1786985421,809997.6,84208.8],[1786985721,813747.7,84208.8],[1786986021,832348.4,84208.8],[1786986322,832348.4,84208.8],[1786986621,813747.7,84208.8],[1786986921,813910.7,84208.8],[1786987221,813910.7,84208.8],[1786987521,822128.2,84208.8],[1786987821,833320.2,84208.8],[1786988121,809997.3,84208.9],[1786988421,809997.2,84208.9],[1786988721,809997.3,84208.9],[1786989021,809997.3,84208.9],[1786989301,809997.3,84208.9],[1786989622,809997.3,84209],[1786989921,809997.3,84209],[1786990222,809997.3,84209],[1786990521,809997.3,84637.2],[1786990822,809997.3,84768.2],[1786991121,809997.5,86469.7],[1786991421,806999.5,86344.6],[1786991721,801378.5,86593.9],[1786992021,804001.6,86593.9],[1786992321,809997.4,86593.9],[1786992621,809997.2,86593.9],[1786992922,809997.2,86717.2],[1786993222,809997.2,86717.2],[1786993521,809997.2,86717.2],[1786993822,809997.2,86717.2],[1786994121,809997.2,86839.6],[1786994421,809997.2,86839.6],[1786994721,809997.2,86839.6],[1786995021,796519.1,86839.6],[1786995321,806999.4,86717.2],[1786995621,809997.2,86344.6],[1786995921,809997.2,86218.6],[1786996221,809996.8,90040.2],[1786996521,809996.7,90040.2],[1786996821,809996.7,90913.3],[1786997121,809996.8,91007.2],[1786997421,809997,91558.5],[1786997721,809997.1,91377.1],[1786998021,809997.1,91285.5],[1786998321,809997.3,91377.1],[1786998621,813910.3,94182.3],[1786998921,822127.9,97158.2],[1786999221,813910.3,97158.2],[1786999521,822127.9,97099.4],[1786999822,821693.2,97274.9],[1787000122,822679.3,97332.9],[1787000421,846080.7,97390.5],[1787000721,809997.1,97618.2],[1787001021,814088.2,97332.9],[1787001321,809997.2,97561.7],[1787001621,822679.3,97561.7],[1787001921,834379.9,97561.7],[1787002221,846080.7,97504.9],[1787002521,869482.2,97390.8],[1787002821,869482.2,97390.8],[1787003121,869482.2,99045.5],[1787003421,857781.4,99045.5],[1787003721,857781.4,99045.5],[1787004021,869482,120504.1],[1787004321,869482,120504.1],[1787004621,881182.8,120504.1],[1787004922,881182.8,120504.1],[1787005221,857781.2,120504.1],[1787005521,857781.2,120504.1],[1787005821,869482,120504.1],[1787006121,869482,120504.1],[1787006421,869482,120504.1],[1787006721,892883.7,120504.1],[1787007021,904584.5,120504.1],[1787007321,904584.5,120504.1],[1787007621,904584.4,120504.1],[1787007921,904584.4,120504.1],[1787008221,892883.6,120504.1],[1787008521,916285.3,120504.1],[1787008821,914043.3,120504.1],[1787009121,884854,120504.1],[1787009422,865432.9,120504.2],[1787009721,862640.5,120504.2],[1787010021,901172.3,120504.2],[1787010321,901172.3,120504.2],[1787010621,926914.2,120504.2],[1787010921,943778.4,120504.2],[1787011221,958645.9,120504.2],[1787011521,958645.9,120504.2],[1787011821,958645.9,120504.2],[1787012121,958645.9,120504.2],[1787012421,943778.4,120504.2],[1787012721,937407.8,154980.7],[1787013021,937407.8,154980.7],[1787013322,958645.9,154980.7],[1787013621,891347.2,154980.7],[1787013921,891347.2,154980.8],[1787014221,907493.2,154980.8],[1787014522,934288.7,154981],[1787014821,958645.9,154981],[1787015121,958645.9,154981],[1787015421,997769.7,154981],[1787015721,1015755.3,154981],[1787016021,1033740.7,154981.1],[1787016321,1033740.7,154981.1],[1787016621,1054320.8,154981],[1787016921,1054320.8,154981],[1787017221,1077784,154981],[1787017521,1101247.1,154981],[1787017821,1082520.8,154981],[1787018121,1123176.7,154981],[1787018421,1139895.8,154981],[1787018721,1153014.2,154981.1],[1787019021,1148423.2,154981.1],[1787019321,1163084.9,154981.1],[1787019621,1181934,154981.1],[1787019921,1163084.9,154981.1],[1787020221,1181934,154981.1],[1787020521,1214934.3,154981.1],[1787020821,1214934.3,154981.1],[1787021121,1249349.7,154981.1],[1787021421,1555741.3,154981.3],[1787021721,1568592,154981.3],[1787022021,1568592,154981.3],[1787022321,1556765.2,154981.3],[1787022621,1608127.2,154981.3],[1787022921,1608127.2,154981.3],[1787023221,1595449.3,154981.3],[1787023521,1583456.6,154981.3],[1787023821,1583456.6,154981.3],[1787024121,1572095.2,154981.3],[1787024422,1583456.6,154981.3],[1787024721,1595449.3,154981.3],[1787025021,1595449.3,154981.2],[1787025322,1608127.2,154982.9],[1787025621,1592680.5,154982.9],[1787025921,1592680.5,154982.9],[1787026221,1592680.5,154982.9],[1787026521,1572095.2,154982.9],[1787026821,1583456.6,154982.9],[1787027121,1572095.2,154982.9],[1787027421,1572095.2,154982.9],[1787027722,1583456.6,154982.9],[1787028021,1595449.3,154982.9],[1787028321,1572095.2,154982.9],[1787028621,1583456.6,154982.9],[1787028921,1572095.2,154982.9],[1787029221,1572095.2,154982.9],[1787029521,1572095.2,154982.9],[1787029821,1572095.2,154982.9],[1787030121,1558760.6,154982.9],[1787030421,1255372.5,154982.9],[1787030721,1255372.5,154982.9],[1787031021,1558760.6,154982.9],[1787031321,1572095.2,154982.9],[1787031621,1572095.2,154982.9],[1787031921,1267098.9,154982.9],[1787032222,1267098.9,154982.9],[1787032521,1203999.8,154983.3],[1787032821,1203999.8,154983.3],[1787033121,1237642.7,154983.3],[1787033421,1561316.4,154983.3],[1787033721,1561316.4,154983.3],[1787034021,1561316.4,154983.3],[1787034322,1561316.4,154983.3],[1787034621,1561316.4,154983.3],[1787034922,1561316.4,154983.3],[1787035221,1572095.2,154983.3],[1787035521,1583456.6,154983.3],[1787035821,1569472.2,154983.3],[1787036121,1569472.2,154983.3],[1787036421,1569472.2,154983.3],[1787036721,1556204.9,154983.3],[1787037021,1249509.4,154983.3],[1787037321,1249509.4,154983.3],[1787037621,1249509.4,154983.3],[1787037921,1556204.9,154983.3],[1787038221,1249509.4,154983.3],[1787038521,1183883.3,154983.3],[1787038821,1133823.6,154983.3],[1787039121,1158853.4,154983.3],[1787039421,1158853.4,154983.3],[1787039721,1183883.3,154983.3],[1787040021,1183883.3,154983.3],[1787040321,1183883.3,154983.3],[1787040621,1133823.6,154983.3],[1787040921,1133823.6,154983.3],[1787041221,1183883.3,154983.3],[1787041521,1158853.4,156004.6],[1787041821,1158853.4,156004.6],[1787042121,1183883.3,156004.6],[1787042421,1183883.3,156004.6],[1787042721,1158853.4,155849.1],[1787043021,1183883.3,154983.3],[1787043321,1208913.2,154983.3],[1787043621,1214190.1,154983.3],[1787043921,1214190.1,154983.3],[1787044221,1214190.1,154983.3],[1787044521,1174684,154983.3],[1787044821,1194437,154983.3],[1787045121,1194437,154983.3],[1787045421,1194437,154983.3],[1787045721,1194437,154983.3],[1787046021,1194437.1,154983.3],[1787046321,1229756.4,154983.3],[1787046621,1547594.6,154983.3],[1787046921,1560635.3,154983.3],[1787047221,1588890.2,154983.3],[1787047521,1643536.2,154983.3],[1787047821,1630126.7,154983.7],[1787048121,1617505.9,154983.7],[1787048421,1605606.3,154983.7],[1787048721,1605606.3,154983.7],[1787049021,1594367.8,154983.7],[1787049321,1605606.3,154983.7],[1787049621,1564110.3,154983.7],[1787049921,1249852.3,154983.7],[1787050221,1583736.8,154983.7],[1787050521,1594367.8,154983.7],[1787050821,1201020,154983.8],[1787051121,1204242.3,154983.8],[1787051421,1204242.3,154983.8],[1787051721,1207464.6,154983.8],[1787052021,1201019.5,154983.9],[1787052321,1201019.6,154983.9],[1787052621,1207464.6,154984],[1787052921,1207464.6,154984],[1787053221,1214267.1,154984],[1787053521,1214267.1,154984],[1787053821,1221069.7,154984.1],[1787054121,1214207.2,154984.1],[1787054421,1214147.2,154984.1],[1787054722,1214147.2,154984.4],[1787055021,1214087.2,154984.4],[1787055321,1220889.6,154984.4],[1787055622,1214027.1,154984.4],[1787055921,1207164.6,154998.5],[1787056221,1200600,155516.6],[1787056522,1203882.3,155572.6],[1787056821,1200479.7,155935.9],[1787057121,1200479.7,155946.3],[1787057422,1200479.7,155956.7],[1787057722,1200419.5,155956.7],[1787058021,1200419.5,156366.2],[1787058321,1200419.5,156366.2],[1787058621,1200479.7,156366.2],[1787058921,1200539.8,156356.9],[1787059221,1200599.9,156054],[1787059522,1207164.5,156054],[1787059821,1214027.1,156054],[1787060122,1214027.1,156054.1],[1787060422,1227752.1,156054.1],[1787060721,1227752.1,156054.1],[1787061021,1214772,156043.1],[1787061322,1227752.1,156086.6],[1787061621,1249852.1,156054.1],[1787061921,1238862,156385],[1787062221,1276408.3,156394.1],[1787062521,1249852.1,156664.7],[1787062821,1215624.9,156656.9],[1787063122,1196575.1,156649],[1787063421,1161376.7,157995.4],[1787063721,1155253,158012],[1787064021,1164599,157995.4],[1787064321,1155253,157987],[1787064621,1133659.5,158020.3],[1787064921,1127535.7,158020.3],[1787065221,1139783.2,157995.5],[1787065521,1145907,157995.5],[1787065822,1139783.2,156178],[1787066122,1127535.7,157988.2],[1787066421,1127535.7,157996.6],[1787066721,1127535.7,157996.6],[1787067021,1145907,157935.2],[1787067321,1128760.8,157926.7],[1787067621,1177525.2,157918.1],[1787067921,1177525.2,157879.9],[1787068222,1155253.1,157926.7],[1787068521,1164599,157926.7],[1787068821,1155253,157926.7],[1787069121,1155253,157926.8],[1787069421,1164599,157926.8],[1787069721,1203377.6,157926.8],[1787070022,1253171,157943.8],[1787070321,1220491.1,206854.2],[1787070621,1556650.5,206854.3],[1787070922,1265418.2,206854.3],[1787071221,1265418.2,206854.3],[1787071521,1265418.2,206854.2],[1787071821,1559319.7,206854.2],[1787072121,1559319.7,206854.2],[1787072421,1589178.1,206854.2],[1787072721,1600268.3,206854.2],[1787073021,1600268.3,206854.2],[1787073321,1578687.3,206854.2],[1787073621,1568748.7,206854.2],[1787073922,1578687.3,206854.2],[1787074201,1600268.3,206854.2],[1787074521,1612010.9,206854.2],[1787074821,1600268.3,206854.2],[1787075121,1600268.3,206854.2],[1787075421,1589178.1,206854.2],[1787075722,1578687.4,206854.2],[1787076022,1568748.8,206854.3],[1787076321,1568748.8,206854.3],[1787076621,1568748.8,206854.3],[1787076921,1559319.8,206854.4],[1787077221,1265418.4,206854.4],[1787077522,1559319.8,206854.4],[1787077821,1559319.8,206854.4],[1787078121,1559319.8,206854.4],[1787078421,1589178.1,207048.9],[1787078721,1589178.1,207401.1],[1787079021,1589178.1,206854.4],[1787079322,1589178.1,206854.4],[1787079622,1578687.3,206854.4],[1787079921,1589178.1,206854.4],[1787080221,1600268.3,206854.4],[1787080521,1559319.8,206854.4],[1787080821,1238862.2,206854.4],[1787081121,1238862.1,206854.4],[1787081421,1559319.8,186997.4],[1787081721,1578687.3,187532.5],[1787082021,1600268.3,187532.6],[1787082321,1624465.2,193707.9],[1787082621,1612010.9,193282.9],[1787082921,1624465.2,193811.6],[1787083221,1624465.2,193811.6],[1787083521,1624465.2,193811.6],[1787083821,1637697.8,194407.2],[1787084121,1612010.9,193211.5],[1787084421,1651784.2,192172.4],[1787084722,1621746.3,192356.8],[1787085021,1606733.1,192947.5],[1787085321,1579208.9,193533.6],[1787085621,1543215.8,208967.4],[1787085921,1543215.8,209123.9],[1787086221,1543215.8,218839],[1787086521,1175094.3,219288.2],[1787086821,1153988.9,219288.2],[1787087121,1125212.1,219288.2],[1787087422,1087483.9,258566.3],[1787087721,1070409.9,257234.1],[1787088021,903402.4,236513.2],[1787088321,903402.3,236099.1],[1787088621,896823.1,344163.4],[1787088921,893533.4,236924],[1787089201,900112.8,261914.1],[1787089521,903402.6,261914.1],[1787089821,903402.6,262539.6],[1787090121,907057.8,262539.7],[1787090421,931516,262539.8],[1787090721,943745.1,261598],[1787091021,943745.1,261914.3],[1787091321,931516,262228.3],[1787091621,919286.9,262539.9],[1787091921,955974.2,261525.5],[1787092221,943745.1,262849.2],[1787092521,943745.1,261383.6],[1787092821,931516,261383.7],[1787093122,931516,262768.4],[1787093421,955974.2,262849.4],[1787093723,955974.2,261454.2],[1787094021,943745.1,344168.4],[1787094321,943745.1,344168.4],[1787094621,943745.1,248350.8],[1787094921,943745.1,249641.3],[1787095221,943745.1,249958.6],[1787095521,980432.5,249958.6],[1787095821,980432.5,249958.6],[1787096121,992661.7,249958.6],[1787096422,1027675.7,249641.4],[1787096722,1010168.7,249641.4],[1787097021,1010168.7,249641.4],[1787097321,992661.7,249322],[1787097621,980432.5,249322.1],[1787097921,968203.3,249958.7],[1787098221,955974.2,249958.7],[1787098521,955974.2,249958.7],[1787098821,955974.2,249958.7],[1787099121,968203.3,249958.8],[1787099421,980432.5,249958.8],[1787099722,992661.7,249958.9],[1787100021,992661.7,249958.9],[1787100321,977142.9,249958.9],[1787100621,997939.5,249641.6],[1787100921,997939.5,249958.9],[1787101221,997939.5,249641.6],[1787101521,997939.5,257102.3],[1787101821,997939.5,257489.6],[1787102126,903402.3,372133.2],[1787102406,903402.5,372133.2],[1787102706,903402.6,372133.2],[1787103006,903402.8,372133.2],[1787103306,903402.8,372133.3],[1787103606,903402.7,372133.3],[1787103906,903402.7,372133.3],[1787104206,903402.6,372133.3],[1787104506,903402.6,372133.3],[1787104806,903402.6,372133.3],[1787105107,903402.7,372133.3],[1787105406,903402.6,372133.3],[1787105706,903402.6,372133.3],[1787106006,903402.6,372133.3],[1787106306,903402.6,372133.3],[1787106606,903402.6,372133.3],[1787106906,903402.4,372133.3],[1787107206,799999.8,372133.3],[1787107507,799999.8,372133.3],[1787107806,799999.8,372133.3],[1787108107,749999.9,372133.5],[1787108406,903402.5,372133.5],[1787108706,903402.8,398696.9],[1787109006,903402.9,423932.6],[1787109306,903403.1,423932.6],[1787109606,903403.1,423932.6],[1787109906,903403,423932.6],[1787110206,903403,423932.6],[1787110507,903403,423932.7],[1787110806,903403,423932.7],[1787111106,903403.1,423932.6],[1787111426,1038419.1,423932.6],[1787111726,1111297.3,423932.6],[1787112006,1111297.1,423932.6],[1787112306,1111297.1,423932.6],[1787112606,1111297,423932.7],[1787112906,1111297,423932.7],[1787113206,1111297,423932.7],[1787113506,1111297,423932.7],[1787113807,1111296.8,423932.7],[1787114106,1111296.8,423932.6],[1787114406,1111297,423932.6],[1787114706,1111297,423932.6],[1787115006,1111296.7,423932.6],[1787115306,1111296.7,423932.6],[1787115606,1111296.6,423932.6],[1787115906,1111296.5,423932.6],[1787116206,1111296.5,423932.6],[1787116506,1111296.4,423932.7],[1787116806,1111296.4,423932.9],[1787117106,1111296.5,423932.9],[1787117406,1111296.5,423932.9],[1787117706,1111296.5,423932.9],[1787118006,1111296.6,423932.9],[1787118306,1111296.6,423932.9],[1787118606,1111296.5,423932.9],[1787118926,1111296.6,423932.9],[1787119206,1111296.5,423932.9],[1787119506,1111296.5,423932.9],[1787119806,1111296.9,423932.9],[1787120106,1111296.9,423932.9],[1787120406,1111296.9,423932.9],[1787120706,1111297,423932.9],[1787121006,1111297,423932.9],[1787121306,1111297,423932.9],[1787121606,1111297,423932.9],[1787121906,1111297,423932.9],[1787122207,1111296.7,423932.9],[1787122506,1111296.8,423932.9],[1787122806,1111296.8,423932.9],[1787123106,1111296.5,423932.9],[1787123406,1111296.2,423932.9],[1787123706,1111295.9,423932.9],[1787124006,1111296.5,423932.8],[1787124306,1111296.4,423932.8],[1787124606,1111296.6,423932.8],[1787124906,1111296.6,423932.8],[1787125206,1111295.7,423932.8],[1787125507,1111295.5,423932.8],[1787125826,1111295.7,423932.8],[1787126106,1111295.4,423932.8],[1787126406,1111295.5,423932.8],[1787126707,1111295.7,423932.8],[1787127006,1111295.6,423932.8],[1787127306,1111295.6,423932.8],[1787127606,1111295.7,423932.8],[1787127907,1111295.7,423932.8],[1787128207,1111295.7,423932.8],[1787128507,1111295.5,423932.8],[1787128806,1111295.5,423933.4],[1787129106,1111295.3,423933.4],[1787129406,1111295.3,423933.4],[1787129706,1111295.3,423933.4],[1787130007,1111294.9,423933.4],[1787130306,1111294.8,423933.4],[1787130606,1111294.8,423933.4],[1787130906,1111294.8,423933.4],[1787131207,1111294.9,423933.4],[1787131506,1111294.3,423933.4],[1787131806,1111294.1,423933.4],[1787132106,1111294.2,423933.4],[1787132406,1111293.7,423933.4],[1787132707,1111294.2,423933.4],[1787133006,1111294.2,423933.5],[1787133306,1111294,423933.4],[1787133607,1111294,423933.9],[1787133907,1111294,423933.9],[1787134206,1111293.9,423933.9],[1787134506,1111293.9,423933.9],[1787134806,1111294,423934],[1787135107,1111293.6,423934.1],[1787135406,1111293.2,423934],[1787135706,1111293.2,423934],[1787136007,1111292.8,423934],[1787136306,1111292.6,423934],[1787136606,1111292.6,423934.4],[1787136906,1111292.6,423934.6],[1787137206,1111292.2,423934.7],[1787137506,1111292.2,423934.8],[1787137807,1111292,423934.9],[1787138106,1111291.8,423937.5],[1787138407,1111291.7,423937.5],[1787138706,1111291.9,423934.9],[1787139007,1111291.9,423934.9],[1787139306,1111291.7,423935],[1787139607,1111291.6,423935],[1787139906,1111291.5,423937.9],[1787140206,1111291.5,423937.9],[1787140507,1111291.5,423937.9],[1787140807,1111291.5,423937.9],[1787141106,1111291.5,423938],[1787141406,1111291.2,423938],[1787141726,1111290.9,423938],[1787142007,1111290.8,423938],[1787142306,1111290.6,423938],[1787142606,1111290.6,423938],[1787142907,1111290.8,423938],[1787143206,1111290.6,423938],[1787143506,1111290.5,423938],[1787143806,1111290.4,423938],[1787144108,1111290.5,423938],[1787144406,1111290.6,423938],[1787144706,1111290.5,423938],[1787145007,1111290.6,423938],[1787145307,1111290.8,423937.9],[1787145606,1111290.9,423938],[1787145906,1111290.8,423938],[1787146206,1111290.8,423938],[1787146506,1111290.9,423938],[1787146806,1111290.9,423938],[1787147107,1111290.9,423937.9],[1787147406,1111290.9,423937.9],[1787147706,1111290.5,458306],[1787148006,1111290.6,456088.7],[1787148326,1111290.7,457197.4],[1787148606,1111290.5,456088.7],[1787148907,1111290.4,457197.4],[1787149206,1111290.4,457197.4],[1787149507,1111290.4,457197.4],[1787149806,1111290.5,456088.7],[1787150106,1111290.5,458306],[1787150406,1111290.5,456088.7],[1787150707,1111290.5,458306],[1787151006,1111290.5,456088.7],[1787151307,1111290.5,456088.7],[1787151606,1111290.5,456088.7],[1787151907,1111290.4,456088.7],[1787152206,1111290.5,439459],[1787152507,1111290.6,457141.9],[1787152808,1111290.2,439459],[1787153106,1111290.3,458306],[1787153406,1111290.2,458306.2],[1787153706,1111290.2,458306.2],[1787154006,1111290.1,490955.5],[1787154306,1111290.2,490955.5],[1787154606,1111290.4,521032.4],[1787154907,1091646.4,521972.3],[1787155506,1111290.4,521972.3],[1787155807,1111290.4,521972.3],[1787156106,1111290.4,521972.3],[1787156406,1111290.4,521972.3],[1787156707,1111290.5,521972.4],[1787157006,1091646.6,521973],[1787157306,1111290.7,521973],[1787157606,1111290.7,521973.1],[1787157906,1111290.7,521973.1],[1787158206,1111290.7,521973],[1787158507,1111290.7,521973],[1787158806,1111290.7,521973],[1787159126,1111290.8,521973],[1787159406,1111290.7,521973],[1787159686,1111290.8,521973],[1787159986,1111290.9,521973],[1787160286,1111291.1,521973],[1787160646,1111290.9,521973],[1787160946,1111291.1,521973],[1787161246,1111290.6,521973],[1787161546,1111290.6,521973],[1787161846,1111290.3,521973],[1787162147,1111290.3,521973],[1787162446,1111290.1,521973],[1787162747,1111290.1,521973.1],[1787163046,1111290.3,521973],[1787163347,1111290.4,521973],[1787163646,1091646.5,521973],[1787163946,1091646.5,521973],[1787164246,1072002.6,521973],[1787164546,1091646.5,521973],[1787164846,1111290.5,521973],[1787165146,1111290.5,521973],[1787165446,1111290.5,548913.7],[1787165746,1111290.5,548913.7],[1787166046,1111290.4,551439.5],[1787166347,1111290.4,551439.5],[1787166646,1111290.4,551439.5],[1787166946,1111290.4,551439.5],[1787167246,1111290.4,551439.5],[1787167546,1111290.4,551439.5],[1787167846,1111290.4,551439.5],[1787168146,1111290.1,551439.5],[1787168446,1111290.4,551439.5],[1787168746,1111290.1,551439.5],[1787169046,1111290.1,551439.5],[1787169346,1111290,551439.5],[1787169646,1111289.9,551439.5],[1787169946,1111290,551439.5],[1787170246,1073966.5,551439.5],[1787170546,1111290,551439.5],[1787170846,1111290.4,551439.5],[1787171446,1111290.2,560537.2],[1787171746,1111290.3,560537.2],[1787172046,1111290.3,561855.5],[1787172346,1111290,561855.5],[1787172646,1111289.8,562254.9],[1787172946,1111289.8,562254.9],[1787173246,1111289.7,561855.5],[1787173546,1111289.7,562254.9],[1787173846,1111289.7,562254.9],[1787174146,1111289.7,561855.5],[1787174446,1111289.7,561437],[1787174746,1111289.6,561437],[1787175046,1111289.7,561437],[1787175346,1111289.7,561437],[1787175646,1111289.6,560998.1],[1787175946,1111289.7,560537.2],[1787176246,1111289.6,560998.1]],"hourly":[],"daily":[]}}