{"bazaar":{"raw":[[1784162714,1705300.3,1250000.2],[1784163914,1705300.3,1250000.2],[1784166014,1705300.2,1250000.2],[1784167214,1705300.2,1250000.2],[1784172914,1703533.3,1250000.1],[1784174714,1703533.3,1250000.1],[1784205614,1699999.1,1250000.1],[1784208614,1699998.9,1250000.1],[1784209214,1699998.9,1250000.1],[1784222114,1684998.4,1250000.1],[1784222414,1684998.4,1250000.1],[1784223014,1684998.4,1250000.1],[1784223314,1684998.4,1250000.1],[1784223614,1684998.4,1250000.1],[1784225434,1684998.4,1250000.1],[1784225714,1684998.4,1250000.1],[1784231114,1699998.9,1250000.1],[1784232014,1699998.7,1250000.1],[1784281214,1699998,1250000.2],[1784282414,1699997.8,1250000.2],[1784283614,1699997.8,1250000.2],[1784284814,1699997.8,1250000.2],[1784338814,1699997.1,1250000.2],[1784339114,1699997.1,1250000.2],[1784339414,1699997.1,1250000.2],[1784340314,1699996.8,1250000.2],[1784343314,1699996.8,1250000.2],[1784344814,1699996.9,1250000.2],[1784372714,1699996.5,1250000],[1784382014,1699996.5,1250000.1],[1784383214,1699996.5,1250000.1],[1784383514,1699996.4,1250000.1],[1784385614,1699996.5,1250000.1],[1784385914,1699996.5,1250000.1],[1784388014,1699996.4,1250000.1],[1784390134,1699996.4,1250000],[1784394314,1699996.1,1250000.1],[1784396114,1699996,1250000.1],[1784398834,1699996,1250000.1],[1784402114,1699996,1250000],[1784403014,1699996,1250000],[1784441414,1699994.5,1250000],[1784451614,1699994.2,1250000],[1784451914,1699994.2,1250000],[1784452554,1699994.2,1250000],[1784454014,1699993.9,1250000],[1784454614,1699994,1250000],[1784455814,1699994,1250000],[1784458514,1699993.9,1250000],[1784459114,1699993.9,1250000],[1784463614,1699993.7,1250000],[1784495714,1699995.2,1250000],[1784496914,1699995.2,1250000],[1784502614,1699996.8,1250000],[1784516334,1654997.1,0],[1784517014,1654997.1,0],[1784517314,1654997.1,0],[1784519414,1654997.1,100000],[1784520014,1654997.1,100000],[1784523614,1654996.9,0],[1784525114,1654996.8,0],[1784539254,1654996.6,200000],[1784547354,1654996.3,200000.1],[1784548254,1509496.7,200000.1],[1784551554,1509496.2,200000.1],[1784552154,1509496.2,200000.1],[1784556954,1500000,200000.1],[1784558454,1499999.9,200000.1],[1784568374,1378547.1,200000.1],[1784568954,1378547.1,200000.1],[1784569254,1378547.1,200000.1],[1784569554,1378547.1,200000.1],[1784569854,1378547.1,200000.1],[1784570454,1378547.1,200000.1],[1784571054,1378547.1,200000.1],[1784574954,1378546.9,200000.1],[1784578254,1378546.8,200000.1],[1784579154,1378547.2,200000.1],[1784610954,1378546.7,1200000],[1784623254,1654996.7,1200000],[1784627154,1654996.7,1200000],[1784632854,1654996.3,1200000],[1784675474,1568545.6,1200000.1],[1784678154,1568545.6,1200000.1],[1784683854,1568545.6,1200000.1],[1784685654,1568545.6,1200000.1],[1784688354,1568545.6,1218427.4],[1784688654,1568545.6,1218427.4],[1784688954,1568545.6,1218427.4],[1784690714,1568545.6,1218427.4],[1784691314,1568545.6,1218427.4],[1784695514,1568545.5,1218427.4],[1784697614,1568545.5,1218427.4],[1784698514,1568545.5,1218427.4],[1784723714,1449999.9,1218427.4],[1784730914,1449999.9,1218427.4],[1784733014,1449999.9,1218427.4],[1784737514,1449999.8,1218427.4],[1784739914,1450000,1218427.5],[1784740814,1450000,1218427.5],[1784741714,1450000,1218427.5],[1784743214,1450000,1218427.5],[1784745614,1450000,1218427.5],[1784746214,1450000,1218427.5],[1784764814,1568545.4,1218427.5],[1784784014,1568545.1,1218427.5],[1784787334,1568545.1,1218427.5],[1784789234,1568545.1,1218427.5],[1784791814,1568545.1,1218427.5],[1784797514,1568545.1,1218427.5],[1784799614,1568545,1218427.5],[1784799914,1568545,1218427.5],[1784802914,1568545,1218427.5],[1784845514,1568544.7,1218427.5],[1784853314,1533532.9,1218427.5],[1784853934,1533532.9,1218427.5],[1784854814,1533532.9,1218427.5],[1784856014,1533532.9,1218427.6],[1784858414,1533532.9,1218427.6],[1784859914,1533532.9,1218427.6],[1784861114,1533532.9,1218427.6],[1784861714,1533532.9,1218427.6],[1784862014,1533532.9,1218427.6],[1784863514,1533532.9,1218427.6],[1784864114,1533532.9,1218427.6],[1784866814,1533532.9,1218427.6],[1784878514,1502022.3,1218427.6],[1784901914,1568544.4,1218427.6],[1784902514,1568544.4,1218427.6],[1784913914,1568544.4,1218427.6],[1784915434,1568544.4,1218427.6],[1784917514,1533532.7,1218427.6],[1784953514,1568543.8,1218427.6],[1784957114,1568543.8,1218427.6],[1784960414,1568543.8,1218427.6],[1784962814,1568543.7,1218427.6],[1784971514,1568543.7,1218427.6],[1784972714,1568543.7,1218427.6],[1784973014,1568543.7,1218427.6],[1784976614,1568543.7,1218427.6],[1784979614,1568543.6,1218427.6],[1785015074,1568542.6,1000000],[1785015974,1568542.6,1000000.2],[1785016574,1568542.6,1000000.2],[1785017474,1568542.6,1000000.2],[1785018674,1568542.6,1000000.2],[1785019274,1568542.6,1000000.2],[1785021674,1568542.5,1000000.3],[1785029174,1568542.2,1000000.3],[1785029474,1568542.2,1000000.3],[1785030374,1568542.2,1000000.3],[1785031574,1568542.2,1000000.3],[1785032774,1568542.2,1000000.1],[1785035174,1568542.1,1000000.1],[1785036974,1568542.1,1000000.1],[1785037874,1568542.1,1000000.1],[1785040574,1568542.1,1000000.1],[1785041774,1568542.1,1000000.1],[1785044174,1568542,1000000.1],[1785054361,1568541.7,1000000.1],[1785072361,1568541.5,1000000.1],[1785079861,1568541.5,1000000.1],[1785086461,1568541.3,1000000.1],[1785087961,1568541.2,1000000.1],[1785093061,1568541.2,1000000.2],[1785093381,1568541,1000000.2],[1785106861,1568540.9,1000000.2],[1785125761,1568540.6,1000000.2],[1785130261,1568540.4,1000000.2],[1785136521,1568540.2,1000000.2],[1785145821,1568540.9,1000000.2],[1785147621,1568540.9,1000000.2],[1785152121,1568540.7,1000000.2],[1785181521,1568539.8,1000000.2],[1785185721,1568539.8,1000000.2],[1785191421,1568539.7,1000000.2],[1785192921,1568539.3,1000000.2],[1785194721,1568539.3,1000000.1],[1785205221,1568539.3,1000000.1],[1785207021,1568539.3,1000000.1],[1785208221,1568539.3,1000000.1],[1785237621,1568538.9,1000000.2],[1785239721,1568538.9,1000000.2],[1785244221,1568538.8,1000000.2],[1785249921,1568539,1000000.3],[1785251721,1568538.8,1000000.3],[1785253521,1568538.7,1000000.3],[1785256221,1568538.6,1000000.3],[1785256521,1568538.6,1000000.3],[1785257121,1568538.6,1000000.3],[1785260721,1568538.8,1000000.3],[1785266721,1568539,1000000.3],[1785271821,1568538.6,1000000.4],[1785294921,1568538.3,1000000.4],[1785299721,1511684.3,1000000.5],[1785302121,1511684.3,1000000.5],[1785306021,1511684.3,1000000.5],[1785307521,1511684.3,1000000.5],[1785310221,1511684.2,1000000.5],[1785315621,1511684.2,1000000.5],[1785319821,1511683.9,1000000.5],[1785320421,1511683.9,1000000.5],[1785320721,1511683.9,1000000.5],[1785326121,1511683.6,1000000.5],[1785373261,1460515.2,1000000],[1785375661,1460515.2,1000000],[1785393661,1511683.7,1000000],[1785417061,1511684.1,1000000],[1785418261,1568538.4,1000000],[1785434781,1568537.8,1000000],[1785435061,1568537.8,1000000],[1785483661,1511683.8,1000000],[1785488161,1511683.8,1000000],[1785488461,1511683.8,1000000],[1785490861,1511683.8,1000000],[1785504661,1568537.8,1000000],[1785530481,1568538.7,1000000],[1785535281,1568538.7,1000000],[1785536161,1568538.7,1000000],[1785547861,1568538.4,1000000],[1785550861,1568538.4,1000000],[1785594061,1460515.5,1000000],[1785600961,1568538,1000000],[1785601861,1568538,1000000],[1785602461,1568538,1000000],[1785603361,1568538,1000000],[1785605761,1568538,1000000],[1785606661,1568538,1000000],[1785611461,1568537.9,1000000.1],[1785618661,1568537.9,1000000],[1785618961,1568537.9,1000000],[1785621361,1568537.9,1000000],[1785630961,1568537.8,1000000.1],[1785639061,1568538.1,1000000.2],[1785649561,1568538.1,1000000.1],[1785651361,1568538.1,1000000.1],[1785654061,1568538.1,1000000.1],[1785663061,1568537.9,1000000.1],[1785663961,1568537.9,1000000.1],[1785665161,1568537.9,1000000.1],[1785668161,1568537.8,1000000.1],[1785672061,1568537.8,1000000.1],[1785708961,1568537.9,1000000.2],[1785719761,1568537.9,1000000.2],[1785747401,1568537.7,1000000.2],[1785755161,1568537.3,1000000.2],[1785762361,1568537.2,1000000.2],[1785762661,1568537.2,1000000.2],[1785764161,1568537.2,1000000.2],[1785768061,1568537.1,1000000.2],[1785769561,1568537.1,1000000.2],[1785773181,1568537,1000000.3],[1785779461,1568536.9,1000000.3],[1785780061,1568536.9,1000000.3],[1785780361,1568536.9,1000000.3],[1785780661,1568536.9,1000000.3],[1785781261,1568536.9,1000000.3],[1785781861,1568537,1000000.3],[1785815461,1568537,1000000.7],[1786399221,2372969.3,1520000.6],[1786399521,2372969.3,1520000.6],[1786399821,2372969.3,1520000.5],[1786400121,2372969.3,1520000.5],[1786400421,2372969.3,1520000.5],[1786400721,2372969.3,1520000.5],[1786401021,2372969.2,1520000.5],[1786401321,2372969.2,1520000.5],[1786401621,2372969.2,1520000.5],[1786401922,2372969.2,1520000.5],[1786402221,2372969.2,1520000.5],[1786402521,2372969.2,1520000.5],[1786402821,2372969.1,1520000.5],[1786403121,2372969.1,1520000.5],[1786403421,2372969.1,1520000.5],[1786403721,2372969.1,1530000],[1786404021,2372969.1,1530000],[1786404321,2372969.1,1530000],[1786404621,2372969.1,1530000],[1786404921,2372969.1,1530000],[1786405221,2372969.1,1530000],[1786405521,2372969.1,1530000],[1786405821,2372969.1,1530000],[1786406121,2372969.1,1530000],[1786406421,2372969.1,1530000],[1786406721,2372969.1,1530000],[1786407021,2372969.1,1530000],[1786407321,2372969.1,1530000],[1786407621,2330820.6,1530000],[1786407922,2330820.6,1530000],[1786408221,2330820.6,1530000],[1786408521,2330820.6,1530000],[1786408821,2330820.6,1530000],[1786409121,2330820.6,1530000],[1786409421,2330820.6,1530000],[1786409721,2330820.6,1530000],[1786410021,2330820.6,1530000],[1786410321,2330820.6,1530000],[1786410623,2330820.6,1530000],[1786410921,2330820.6,1530000],[1786411221,2330820.6,1530000],[1786411521,2330820.6,1530000],[1786411821,2330820.6,1530000],[1786412121,2330820.6,1530000],[1786412421,2330820.6,1530000],[1786412721,2330820.6,1530000],[1786413021,2330820.6,1530000],[1786413321,2330820.6,1530000],[1786413621,2330820.6,1530000],[1786413921,2330820.6,1530000],[1786414221,2330820.6,1530000],[1786414521,2330820.6,1530000],[1786414821,2288672.1,1530000],[1786415121,2288672.1,1530000],[1786415421,2288672.1,1530000],[1786415721,2288672.1,1530000],[1786416021,2288672.1,1530000],[1786416322,2288672.1,1530000],[1786416621,2288672.1,1530000],[1786416922,2288672.1,1530000],[1786417223,2288672.1,1530000],[1786417521,2288672.1,1530000],[1786417821,2288672.1,1530000],[1786418121,2288672.1,1530000],[1786418421,2288672.1,1530000],[1786418721,2288672.1,1530000],[1786419021,2288672.1,1530000],[1786419321,2288672.1,1530000],[1786419621,2288672.1,1530000],[1786419921,2250738.4,1530000],[1786420221,2250738.4,1530000],[1786420521,2250738.4,1530000.2],[1786420822,2250738.4,1530000.2],[1786421121,2250738.4,1530000.2],[1786421421,2250738.4,1530000.2],[1786421721,2250738.4,1530000.2],[1786422021,2250738.4,1530000.2],[1786422321,2212804.8,1530000.2],[1786422621,2212804.8,1530000.2],[1786422921,2212804.8,1530000.2],[1786423221,2212804.8,1530000.2],[1786423521,2212804.8,1530000.2],[1786423821,2212804.8,1530000.2],[1786424121,2212804.8,1530000.2],[1786424421,2212804.8,1530000.2],[1786424721,2212804.7,1530000.2],[1786425021,2212804.7,1530000.2],[1786425321,2212804.7,1530000.2],[1786425621,2212804.7,1530000.2],[1786425921,2212804.7,1530000.2],[1786426221,2212804.7,1530000.2],[1786426522,2212804.7,1530000.2],[1786426821,2212804.7,1530000.2],[1786427121,2212804.7,1530000.2],[1786427421,2212804.7,1530000.2],[1786427721,2212804.7,1530000.2],[1786428021,2212804.7,1530000.2],[1786428321,2212804.7,1530000.2],[1786428621,2212804.7,1530000.2],[1786428921,2212804.7,1530000.2],[1786429221,2212804.7,1530000.2],[1786429521,2212804.7,1530000.2],[1786429821,2212804.7,1530000.2],[1786430121,2212804.7,1530000.2],[1786430421,2212804.7,1530000.2],[1786430721,2330820.6,1530000.2],[1786431021,2330820.6,1530000.2],[1786431322,2330820.6,1530000.2],[1786431621,2330820.6,1530000.2],[1786431921,2330820.6,1530000.2],[1786432221,2330820.6,1530000.2],[1786432521,2288672.1,1530000.2],[1786432821,2288672.1,1530000.2],[1786433121,2288672.1,1530000.2],[1786433421,2288672.1,1530000.2],[1786433721,2288672.1,1530000.2],[1786434021,2288672.1,1530000.2],[1786434322,2288672.1,1530000.2],[1786434621,2288672.1,1530000.2],[1786434921,2288672.1,1530000.2],[1786435221,2288672,1530000.2],[1786435521,2288672,1530000.2],[1786435821,2288672,1530000.2],[1786436121,2288671.8,1530000.2],[1786436421,2288671.8,1530000.2],[1786436722,2288671.8,1530000.2],[1786437021,2288671.8,1530000.2],[1786437321,2288671.8,1530000.2],[1786437621,2288671.8,1530000.2],[1786437921,2288671.8,1530000.2],[1786438221,2288671.8,1530000.2],[1786438521,2288671.8,1530000.2],[1786438821,2288671.8,1530000.2],[1786439121,2288671.8,1530000.2],[1786439421,2288671.8,1530000.2],[1786439721,2288671.8,1530000.2],[1786440021,2288671.8,1530000.2],[1786440321,2288671.8,1530000.2],[1786440621,2288671.8,1530000.2],[1786440921,2288671.8,1530000.2],[1786441221,2288671.8,1530000.2],[1786441521,2288671.8,1530000.2],[1786441821,2288671.8,1530000.2],[1786442121,2288671.8,1530000.2],[1786442421,2288671.8,1530000.2],[1786442721,2288671.8,1530000.2],[1786443021,2288671.8,1530000.2],[1786443321,2288671.8,1530000.2],[1786443621,2288671.8,1530000.2],[1786443921,2288671.8,1530000.2],[1786444222,2288671.8,1530000.2],[1786444521,2288671.8,1530000.2],[1786444821,2288671.8,1530000.2],[1786445121,2288671.8,1530000.2],[1786445421,2288671.8,1530000.2],[1786445722,2288671.8,1530000.2],[1786446021,2288671.8,1530000.2],[1786446321,2288671.8,1530000.2],[1786446621,2288671.8,1530000.2],[1786446922,2288671.8,1530000.2],[1786447221,2288671.8,1530000.2],[1786447522,2288671.8,1530000.2],[1786447822,2288671.8,1530000.2],[1786448121,2288671.8,1530000.2],[1786448421,2288671.8,1530000.2],[1786448721,2288671.8,1530000.2],[1786449021,2288671.8,1530000.2],[1786449321,2288671.8,1530000.2],[1786449621,2288671.8,1530000.2],[1786449922,2288671.7,1530000.2],[1786450221,2288671.7,1530000.2],[1786450521,2288671.7,1530000.2],[1786450821,2288671.7,1530000.2],[1786451121,2288671.7,1530000.2],[1786451421,2288671.7,1530000.2],[1786451721,2288671.6,1530000.2],[1786452021,2288671.6,1530000.2],[1786452322,2288671.6,1530000.2],[1786452621,2288671.6,1530000.2],[1786452921,2288671.6,1530000.2],[1786453222,2288671.6,1530000.2],[1786453521,2288671.6,1530000.2],[1786453821,2288671.6,1530000.2],[1786454121,2288671.6,1530000.2],[1786454421,2288671.6,1530000.2],[1786454721,2288671.6,1530000.2],[1786455021,2288671.6,1530000.2],[1786455321,2288671.6,1530000.2],[1786455621,2288671.6,1530000.2],[1786455921,2288671.5,1530000.2],[1786456221,2288671.5,1530000.2],[1786456521,2288671.5,1530000.2],[1786456821,2288671.3,1530000.2],[1786457121,2288671.3,1530000.2],[1786457421,2288671.3,1530000.2],[1786457721,2288671.3,1530000.2],[1786458021,2288671.3,1530000.2],[1786458321,2288671.3,1530000.2],[1786458621,2288671.3,1530000.2],[1786458921,2288671.3,1530000.2],[1786459221,2288671.3,1530000.2],[1786459521,2288671.3,1530000.2],[1786459821,2288671.3,1530000.2],[1786460121,2288671.3,1530000.5],[1786460421,2288671.3,1530000.5],[1786460721,2288671.3,1530000.5],[1786461021,2288671.3,1530000.5],[1786461321,2288671.3,1530000.5],[1786461621,2288671.3,1530000.5],[1786461921,2288671.3,1530000.5],[1786462222,2288671.3,1530000.5],[1786462521,2288671.3,1530000.5],[1786462821,2288671.3,1530000.5],[1786463121,2288671.3,1530000.5],[1786463421,2288671.3,1530000.5],[1786463722,2288671.3,1530000.5],[1786464021,2288671.8,1530000.5],[1786464322,2288671.8,1530000.5],[1786464621,2288671.8,1530000.5],[1786464922,2288671.8,1530000.5],[1786465221,2288671.8,1530000.5],[1786465522,2288671.8,1530000.5],[1786465822,2288671.8,1530000.5],[1786466121,2288671.8,1530000.5],[1786466421,2288671.8,1530000.5],[1786466721,2288671.8,1530000.5],[1786467021,2288671.8,1530000.5],[1786467321,2288671.8,1530000.5],[1786467622,2288671.8,1530000.5],[1786467922,2288671.8,1530000.5],[1786468221,2250738.2,1530000.5],[1786468521,2250738.2,1530000.5],[1786468821,2250738.2,1530000.5],[1786469121,2250738.2,1530000.5],[1786469422,2250738.2,1530000.5],[1786469722,2250738.2,1530000.5],[1786470021,2250738.2,1530000.5],[1786470321,2288672.1,1530000.5],[1786470621,2288672,1530000.5],[1786470922,2288672,1530000.5],[1786471221,2288672,1530000.5],[1786471521,2288672,1530000.5],[1786471821,2288672,1530000.5],[1786472121,2288672,1530000.5],[1786472421,2288672,1530000.5],[1786472721,2288672,1530000.5],[1786473021,2288672,1530000.5],[1786473321,2288672,1530000.5],[1786473622,2288672,1530000.5],[1786473921,2288672,1530000.5],[1786474221,2288672,1530000.5],[1786474521,2288672,1530000.5],[1786474821,2288672,1530000.5],[1786475121,2288671.8,1530000.5],[1786475421,2288671.8,1530000.5],[1786475721,2288671.8,1530000.5],[1786476021,2288671.8,1530000.5],[1786476321,2288671.8,1530000.5],[1786476621,2288671.8,1530000.5],[1786476922,2288671.8,1530000.5],[1786477221,2288671.8,1530000.5],[1786477521,2288671.8,1530000.5],[1786477822,2288671.8,1530000.5],[1786478121,2288671.8,1530000.5],[1786478421,2288672,1530000.5],[1786479021,2288672,1530000.5],[1786479321,2288672,1530000.5],[1786479621,2288672,1530000.5],[1786479922,2288672,1530000.5],[1786480221,2288672,1530000.5],[1786480521,2288672,1530000.5],[1786480821,2288672,1530000.5],[1786481121,2288672,1530000.5],[1786481421,2288672,1530000.5],[1786481721,2288672,1530000.5],[1786482021,2288672,1530000.5],[1786482321,2288672,1530000.5],[1786482621,2288671.8,1530000.5],[1786482922,2288671.8,1530000.5],[1786483221,2288671.8,1530000.5],[1786483521,2288671.8,1530000.5],[1786483821,2288671.8,1530000.5],[1786484122,2288671.7,1530000.5],[1786484422,2288671.7,1530000.5],[1786484721,2288671.7,1530000.5],[1786485021,2288671.7,1530000.5],[1786485321,2288671.7,1530000.5],[1786485621,2288671.7,1530000.5],[1786485921,2288671.7,1530000.5],[1786486221,2288671.7,1530000.5],[1786486521,2288671.7,1530000.5],[1786486821,2288671.7,1530000.5],[1786487121,2288671.7,1530000.5],[1786487421,2288671.7,1530000.5],[1786487721,2288671.6,1530000.5],[1786488021,2288671.6,1530000.5],[1786488321,2288671.6,1530000.5],[1786488621,2288671.6,1530000.5],[1786488921,2288671.6,1530000.5],[1786489221,2288671.5,1530000.5],[1786489521,2288671.5,1530000.5],[1786489821,2288671.5,1530000.5],[1786490121,2288671.5,1530000.5],[1786490421,2288671.5,1530000.5],[1786490721,2288671.5,1530000.5],[1786491021,2288671.5,1530000.5],[1786491322,2288671.5,1530000.5],[1786491621,2288671.5,1530000.5],[1786491921,2288671.5,1530000.5],[1786492221,2288671.5,1530000.5],[1786492521,2288671.5,1530000.5],[1786492821,2288671.5,1530000.5],[1786493122,2288671.5,1530000.5],[1786493421,2288671.5,1530000.5],[1786493721,2288671.5,1530000.5],[1786494021,2212804.3,1530000.5],[1786494321,2212804.3,1530000.5],[1786494621,2212804.3,1530000.5],[1786494921,2212804.3,1530000.5],[1786495221,2212804.3,1530000.5],[1786495521,2212804.3,1530000.5],[1786495821,2212804.3,1530000.5],[1786496121,2212804.3,1530000.5],[1786496421,2212804.3,1530000.5],[1786496721,2212804.2,1530000.5],[1786497021,2212804.2,1530000.5],[1786497321,2212804.2,1530000.5],[1786497621,2212804.2,1530000.5],[1786497921,2212804.2,1530000.5],[1786498221,2212804.2,1530000.5],[1786498521,2212804.2,1530000.5],[1786498821,2212804.2,1530000.5],[1786499121,2212804.2,1530000.5],[1786499421,2212804.2,1530000.5],[1786499721,2212804.2,1530000.5],[1786500021,2212804.2,1530000.5],[1786500321,2212804.2,1530000.5],[1786500621,2212804.2,1530000.5],[1786500921,2212804.2,1530000.5],[1786501221,2212804.2,1530000.5],[1786501521,2212804.2,1530000.5],[1786501821,2212804.2,1530000.5],[1786502121,2212804.2,1530000.5],[1786502421,2212804.2,1530000.5],[1786502721,2212804.2,1530000.5],[1786503021,2212804.2,1530000.5],[1786503321,2212804.2,1530000.5],[1786503621,2212804.2,1530000.5],[1786503921,2212804.1,1530000.5],[1786504221,2212804.1,1530000.5],[1786504521,2212804.1,1530000.5],[1786504821,2212804.1,1530000.5],[1786505121,2212804.1,1530000.5],[1786505421,2212804,1530000.6],[1786505721,2212804,1530000.6],[1786506021,2212804,1530000.6],[1786506321,2212804,1530000.6],[1786506621,2212804,1530000.6],[1786506921,2212804,1530000.6],[1786507221,2212804,1530000.6],[1786507521,2212804,1530000.6],[1786507822,2212804,1530000.6],[1786508121,2212804,1530000.6],[1786508421,2212804,1530000.6],[1786508721,2212804,1530000.6],[1786509021,2212804,1530000.6],[1786509321,2212804,1530000.6],[1786509621,2212804.1,1530000.5],[1786509921,2212804.1,1530000.5],[1786510221,2212804.1,1530000.5],[1786510521,2212804.1,1530000.5],[1786510821,2212804.1,1530000.5],[1786511121,2212804.1,1530000.5],[1786511421,2212804.1,1530000.5],[1786511721,2212804.1,1530000.5],[1786512021,2212804.1,1530000.5],[1786512321,2212804.1,1530000.5],[1786512621,2212804.1,1530000.5],[1786512921,2212804.1,1530000.5],[1786513221,2212804.1,1530000.5],[1786513521,2212804.1,1530000.5],[1786513821,2212804.1,1530000.5],[1786514121,2212804.1,1530000.5],[1786514421,2212804.1,1530000.5],[1786514721,2212804.1,1530000.5],[1786515021,2212804.1,1530000.5],[1786515321,2212804.1,1530000.5],[1786515621,2212804.1,1530000.5],[1786515921,2212804.1,1530000.5],[1786516222,2212804.1,1530000.5],[1786516521,2212804.1,1530000.5],[1786516821,2212804.1,1530000.5],[1786517122,2212804.1,1530000.5],[1786517422,2212804.1,1530000.5],[1786517721,2212804.1,1530000.5],[1786518021,2212804.1,1530000.5],[1786518321,2212804.1,1530000.5],[1786518621,2212804.1,1530000.5],[1786518921,2212804.1,1530000.5],[1786519221,2212804.1,1530000.5],[1786519521,2212804.1,1530000.5],[1786519821,2212804.1,1530000.5],[1786520121,2212804.1,1530000.5],[1786520421,2212804.1,1530000.5],[1786520721,2212804,1530000.5],[1786521021,2212804,1530000.5],[1786521321,2212804,1530000.5],[1786521621,2212804,1530000.5],[1786521921,2212804,1530000.5],[1786522221,2212804,1530000.5],[1786522521,2212804,1530000.5],[1786522821,2212804,1530000.5],[1786523121,2212804,1530000.5],[1786523421,2212804,1530000.5],[1786523721,2212804,1530000.5],[1786524021,2212804,1530000.5],[1786524321,2212804,1530000.5],[1786524621,2212804,1530000.8],[1786524921,2212804,1530000.8],[1786525221,2212804,1530000.8],[1786525521,2212804,1530000.8],[1786525821,2212804,1530000.8],[1786526121,2212804,1530000.8],[1786526422,2212804,1530000.8],[1786526721,2212804,1530000.8],[1786527021,2212804,1530000.8],[1786527321,2212804,1530000.8],[1786527621,2212804,1530000.8],[1786527921,2212804,1530000.8],[1786528221,2212804,1530000.8],[1786528521,2212804,1530000.8],[1786528821,2212804,1530000.8],[1786529121,2212804,1530000.8],[1786529421,2212804,1530000.8],[1786529721,2212804,1530000.8],[1786530021,2212804,1530000.8],[1786530322,2212804,1530000.8],[1786530621,2212804,1530000.8],[1786530921,2212804,1530000.8],[1786531221,2212804,1530000.8],[1786531521,2212804,1530000.8],[1786531821,2212804,1530000.8],[1786532121,2212803.8,1530000.8],[1786532421,2212803.8,1530000.8],[1786532721,2212803.8,1530000.8],[1786533021,2212803.8,1530000.8],[1786533321,2212803.8,1530000.8],[1786533621,2212803.8,1530000.8],[1786533921,2212803.8,1530000.8],[1786534221,2212803.8,1530000.8],[1786534521,2212803.8,1530000.8],[1786534821,2212803.8,1530000.8],[1786535121,2212803.8,1530000.8],[1786535421,2212803.8,1530000.8],[1786535721,2212803.8,1530000.8],[1786536021,2212803.8,1530000.8],[1786536321,2212803.8,1530000.8],[1786536622,2212803.8,1530000.8],[1786536921,2212803.8,1530000.8],[1786537221,2212803.8,1530000.8],[1786537521,2212803.8,1530000.8],[1786537821,2212803.8,1530000.8],[1786538121,2212803.8,1530000.8],[1786538421,2212803.7,1530000.8],[1786538721,2212803.7,1530000.8],[1786539021,2212803.7,1530000.8],[1786539321,2212803.7,1530000.8],[1786539621,2212803.7,1530000.8],[1786539921,2212803.6,1530000.8],[1786540221,2212803.6,1530000.8],[1786540521,2212803.5,1530000.8],[1786540821,2212803.5,1530000.8],[1786541121,2212803.5,1530000.8],[1786541421,2212803.5,1530000.8],[1786541721,2212803.5,1530000.8],[1786542021,2212803.5,1530000.8],[1786542321,2212803.5,1530000.8],[1786542621,2212803.5,1530000.8],[1786542921,2212803.5,1530000.8],[1786543221,2212803.5,1530000.8],[1786543521,2212803.5,1530000.8],[1786543821,2212803.5,1530000.8],[1786544121,2212803.5,1530000.8],[1786544421,2212803.5,1530000.8],[1786544722,2212803.5,1530000.8],[1786545022,2212803.5,1530000.8],[1786545321,2212803.5,1530000.8],[1786545622,2212803.5,1530000.8],[1786545921,2212803.5,1530000.8],[1786546221,2212803.5,1530000.8],[1786546521,2212803.5,1530000.8],[1786546821,2212803.5,1530000.8],[1786547122,2212803.3,1530000.8],[1786547421,2212803.3,1530000.8],[1786547721,2212803.3,1530000.8],[1786548021,2212803.3,1530000.8],[1786548321,2212803.3,1530000.8],[1786548622,2212803.3,1530000.8],[1786548922,2212803.3,1530000.8],[1786549221,2212803.3,1530000.8],[1786549521,2212803.3,1530000.8],[1786549821,2212803.3,1530000.8],[1786550121,2212803.3,1530000.8],[1786550421,2212803.3,1530000.8],[1786550721,2212803.3,1530000.8],[1786551021,2212803.3,1530000.8],[1786551322,2212803.4,1530000.8],[1786551621,2212803.4,1530000.8],[1786551922,2212803.4,1530000.8],[1786552221,2212803.4,1530000.8],[1786552521,2212803.4,1530000.8],[1786552821,2212804,1530000.8],[1786553121,2212804,1530000.8],[1786553421,2212804,1530000.8],[1786553722,2212803.8,1530000.8],[1786554021,2212804.3,1530000.8],[1786554322,2212804.3,1530000.8],[1786554621,2212804.3,1530000.8],[1786554921,2212804.3,1530000.8],[1786555221,2212804.3,1530000.8],[1786555521,2212804.3,1530000.8],[1786555821,2212804.3,1530000.8],[1786556121,2212804.3,1530000.8],[1786556421,2212804.3,1530000.8],[1786556721,2212804.3,1530000.8],[1786557022,2288671.6,1530000.8],[1786557321,2288671.6,1530000.8],[1786557601,2288671.6,1530000.8],[1786557921,2288671.6,1530000.8],[1786558222,2288671.6,1530000.8],[1786558522,2288671.4,1530000.8],[1786558821,2192447.6,1530000.8],[1786559121,2192447.6,1530000.8],[1786559421,2192447.6,1530000.8],[1786559721,2192447.6,1530000.8],[1786560021,2192447.6,1530000.8],[1786560321,2192447.6,1530000.8],[1786560622,2192447.6,1530000.8],[1786560922,2192447.6,1530000.8],[1786561221,2192447.6,1530000.8],[1786561521,2192447.6,1530000.8],[1786561821,2192447.6,1530000.8],[1786562121,2192447.6,1530000.8],[1786562421,2192447.6,1530000.8],[1786562721,2192447.6,1530000.8],[1786563021,2192447.6,1530000.8],[1786563321,2192447.6,1530000.8],[1786563621,2192447.6,1530000.8],[1786563922,2192447.6,1530000.8],[1786564221,2192447.6,1530000.8],[1786564521,2192447.6,1530000.8],[1786564821,2192447.6,1530000.8],[1786565121,2192447.6,1530000.8],[1786565421,2192447.6,1530000.8],[1786565721,2192447.6,1530000.8],[1786566021,2192447.6,1530000.8],[1786566321,2192447.6,1530000.8],[1786566621,2000000,1530000.8],[1786566921,2000000,1530000.8],[1786567222,2000000,1530000.8],[1786567521,2000000,1530000.8],[1786567821,2000000,1530000.8],[1786568121,2000000,1530000.8],[1786568421,2000000,1530000.8],[1786568721,2000000,1530000.8],[1786569021,2000000,1530000.8],[1786569321,1999999.9,1530000.8],[1786569621,1999999.9,1530000.8],[1786569921,1999999.9,1530000.8],[1786570221,1999999.9,1530000.8],[1786570522,1999999.9,1530000.8],[1786570821,1999999.9,1530000.8],[1786571121,1999999.9,1530000.8],[1786571421,1999999.9,1530000.8],[1786571721,1999999.9,1530000.8],[1786572021,1999999.9,1530000.8],[1786572322,1999999.9,1530000.8],[1786572621,1999999.9,1530000.8],[1786572921,1999999.8,1530000.8],[1786573221,1999999.8,1530000.8],[1786573521,1999999.8,1530000.8],[1786573821,1999999.8,1530000.8],[1786574121,1999999.8,1530000.8],[1786574421,1999999.7,1530000.8],[1786574721,1999999.7,1530000.8],[1786575021,1999999.7,1530000.8],[1786575321,1999999.7,1530000.8],[1786575622,1999999.7,1530000.8],[1786575921,1999999.7,1530000.8],[1786576221,1999999.7,1530000.8],[1786576521,1999999.7,1520000.3],[1786576821,1999999.7,1520000.3],[1786577121,1999999.7,1520000.3],[1786577421,1999999.7,1520000.3],[1786577721,1999999.7,1520000.3],[1786578021,1999999.7,1520000.3],[1786578321,1999999.7,1520000.3],[1786578621,1999999.7,1520000.3],[1786578921,1975999.7,1520000.3],[1786579221,1975999.7,1520000.3],[1786579521,1975999.7,1520000.3],[1786579821,1975999.7,1520000.3],[1786580101,1975999.7,1520000.3],[1786580421,1951999.7,1520000.3],[1786580721,1951999.7,1520000.3],[1786581022,1951999.7,1520000.3],[1786581321,1975999.7,1520000.3],[1786581621,1975999.7,1520000.3],[1786581921,1975999.7,1520000.3],[1786582221,1975999.7,1520000.3],[1786582521,1975999.7,1520000.3],[1786582821,1975999.7,1520000.3],[1786583121,1975999.7,1520000.3],[1786583421,1975999.7,1520000.3],[1786583721,1975999.7,1520000.3],[1786584022,1975999.7,1520000.3],[1786584321,1975999.7,1520000.3],[1786584622,1975999.7,1520000.3],[1786584921,1975999.7,1520000.3],[1786585221,1975999.7,1520000.3],[1786585521,1975999.7,1520000.3],[1786585822,1975999.7,1520000.3],[1786586121,1975999.7,1520000.3],[1786586421,1975999.7,1520000.3],[1786586721,1975999.7,1520000.3],[1786587021,1975999.7,1520000.3],[1786587321,1975999.7,1520000.3],[1786587621,1975999.7,1520000.3],[1786587921,1975999.7,1520000.3],[1786588221,1975999.7,1520000.3],[1786588521,1975999.7,1520000.3],[1786588821,1975999.7,1520000.3],[1786589121,1975999.7,1520000.3],[1786589421,1975999.7,1520000.3],[1786589721,1975999.7,1520000.3],[1786590021,1975999.7,1520000.3],[1786590321,1975999.7,1520000.3],[1786590621,1975999.7,1520000.3],[1786590921,1975999.7,1520000.3],[1786591201,1975999.7,1520000.3],[1786591521,1975999.7,1520000.3],[1786591821,1975999.7,1520000.3],[1786592121,1975999.7,1520000.3],[1786592421,1975999.7,1520000.3],[1786592721,1975999.7,1520000.3],[1786593021,1975999.7,1520000.3],[1786593321,1975999.7,1520000.3],[1786593621,1975999.7,1520000.3],[1786593921,1975999.7,1520000.3],[1786594221,1975999.7,1520000.3],[1786594521,1975999.7,1520000.3],[1786594821,1975999.7,1520000.3],[1786595121,1975999.7,1520000.3],[1786595421,1975999.7,1520000.3],[1786595721,1975999.7,1520000.3],[1786596021,1975999.7,1520000.3],[1786596321,1975999.7,1520000.3],[1786596621,1975999.7,1520000.3],[1786596921,1975999.7,1520000.3],[1786597221,1975999.7,1520000.3],[1786597521,1975999.7,1520000.3],[1786597821,1975999.7,1520000.3],[1786598121,1975999.7,1520000.3],[1786598421,1975999.7,1520000.3],[1786598721,1975999.7,1520000.3],[1786599021,1975999.7,1520000.3],[1786599321,1975999.7,1520000.3],[1786599621,1975999.7,1520000.3],[1786599921,1975999.7,1520000.3],[1786600221,1975999.7,1520000.3],[1786600521,1975999.7,1520000.3],[1786600821,1975999.7,1520000.3],[1786601121,1975999.7,1520000.3],[1786601421,1951999.7,1520000.3],[1786601721,1951999.7,1520000.3],[1786602021,1951999.7,1520000.3],[1786602321,1951999.7,1520000.3],[1786602621,1951999.7,1520000.3],[1786602921,1951999.7,1512889.2],[1786603221,1951999.7,1512889.2],[1786603521,1951999.7,1512889.2],[1786603821,1951999.7,1512889.2],[1786604121,1951999.7,1512889.2],[1786604421,1951999.7,1512889.2],[1786604721,1951999.7,1512889.2],[1786605021,1951999.7,1512889.2],[1786605321,1951999.6,1512889.2],[1786605621,1951999.6,1512889.2],[1786605922,1951999.5,1512727.6],[1786606221,1951999.5,1512727.6],[1786606521,1951999.5,1512727.6],[1786606821,1951999.5,1512727.6],[1786607121,1951999.5,1512727.6],[1786607421,1951999.5,1512727.6],[1786607721,1951999.5,1512727.6],[1786608021,1951999.5,1512727.6],[1786608321,1951999.5,1512558.4],[1786608621,1951999.5,1512558.4],[1786608921,1951999.5,1512558.4],[1786609221,1951999.5,1512558.4],[1786609521,1951999.4,1512381.3],[1786609821,1951999.4,1512381.3],[1786610121,1951999.4,1512381.3],[1786610421,1951999.4,1512195.4],[1786610721,1951999.4,1512195.4],[1786611021,1951999.4,1512195.4],[1786611321,1951999.4,1512195.4],[1786611621,1951999.4,1512195.4],[1786611921,1951999.4,1512195.4],[1786612221,1951999.4,1512195.4],[1786612521,1951999.4,1512195.4],[1786612821,1951999.4,1512195.4],[1786613121,1951999.4,1512195.4],[1786613421,1951999.4,1512195.4],[1786613721,1951999.2,1512195.4],[1786614021,1951999.2,1512195.4],[1786614321,1951999.2,1512195.4],[1786614621,1951999.2,1512195.4],[1786614921,1951999.2,1512195.4],[1786615221,1951999.2,1512195.4],[1786615521,1925999.6,1512195.4],[1786615821,1925999.6,1512195.4],[1786616121,1925999.6,1512195.4],[1786616421,1925999.6,1512195.4],[1786616722,1925999.6,1512195.4],[1786617021,1925999.6,1512195.4],[1786617321,1925999.6,1512195.4],[1786617621,1925999.6,1512195.4],[1786617921,1925999.6,1512195.4],[1786618221,1951999.2,1512195.4],[1786618521,1951999.1,1512195.4],[1786618821,1951999,1512195.4],[1786619122,1951999,1512195.4],[1786619421,1951999,1512195.4],[1786619721,1951999,1512000.3],[1786620021,1951999,1512000.3],[1786620321,1951999,1512000.3],[1786620621,1951999,1512000.3],[1786620921,1951999,1512000.3],[1786621221,1951999,1512000.3],[1786621522,1951999,1520000.4],[1786621821,1951999,1520000.4],[1786622121,1951999,1520000.4],[1786622421,1951999,1520000.4],[1786622721,1951999,1520000.4],[1786623021,1951999,1520000.4],[1786623321,1951999,1520000.4],[1786623621,1951999,1520000.4],[1786623921,1951999,1520000.4],[1786624222,1951999.1,1520000.4],[1786624522,1951999.1,1520000.4],[1786624821,1951999.1,1520000.4],[1786625122,1951999.1,1520000.4],[1786625421,1951999.1,1520000.4],[1786625721,1951999.1,1520000.4],[1786626021,1951999.1,1520000.4],[1786626321,1930399.1,1520000.4],[1786626621,1930399.1,1520000.4],[1786626921,1930399.1,1520000.4],[1786627221,1930399.1,1520000.4],[1786627522,1930399.1,1520000.4],[1786627821,1930399.1,1520000.4],[1786628121,1930399.1,1520000.4],[1786628421,1930399.1,1520000.4],[1786628721,1930399.1,1520000.4],[1786629021,1930399.1,1520000.4],[1786629322,1951999.1,1520000.4],[1786629621,1951999.1,1520000.4],[1786629921,1951999.1,1520000.4],[1786630223,1951999.1,1520000.4],[1786630521,1951999.1,1520000.4],[1786630821,1951999.1,1520000.3],[1786631121,1951999.1,1520000.3],[1786631421,1951999.1,1520000.3],[1786631721,1951999.1,1520000.3],[1786632021,1951999.1,1520000.3],[1786632321,1951999.1,1520000.3],[1786632621,1951999.1,1520000.3],[1786632901,1951999.1,1520000.3],[1786633221,1951999.1,1520000.3],[1786633521,1951999.1,1520000.3],[1786633821,1951999.1,1520000.3],[1786634121,1951999.1,1520000.3],[1786634421,1951999.1,1520000.3],[1786634721,1951999.1,1520000.3],[1786635021,1951999.1,1520000.3],[1786635321,1951999.1,1520000.3],[1786635621,1951999.1,1520000.3],[1786635921,1951999.1,1520000.3],[1786636222,1951999.1,1520000.3],[1786636522,1951999.1,1520000.3],[1786636821,1951999,1520000.3],[1786637121,1951999,1520000.3],[1786637421,1951999,1520000.3],[1786637722,1951999,1520000.3],[1786638022,1951999,1520000.3],[1786638321,1951999,1520000.3],[1786638622,1951999,1520000.3],[1786638921,1951999,1520000.3],[1786639221,1951998.9,1520000.3],[1786639521,1951998.9,1520000.3],[1786639822,1951998.9,1520000.3],[1786640121,1951998.9,1520000.3],[1786640421,1951998.9,1520000.3],[1786640722,1951998.9,1520000.3],[1786641021,1951998.9,1520000.3],[1786641321,1951998.9,1520000.3],[1786641621,1951998.9,1520000.3],[1786641921,1951998.9,1520000.3],[1786642221,1951998.9,1520000.3],[1786642522,1951998.9,1520000.3],[1786642821,1951998.9,1520000.3],[1786643121,1951998.9,1520000.3],[1786643421,1951998.9,1520000.3],[1786643721,1951998.9,1520000.3],[1786644021,1951998.9,1520000.3],[1786644321,1951998.9,1520000.3],[1786644621,1951998.9,1520000.3],[1786644921,1951998.9,1520000.3],[1786645221,1951998.9,1520000.3],[1786645521,1951998.9,1520000.3],[1786645821,1951998.9,1520000.3],[1786646121,1951998.9,1520000.3],[1786646421,1951998.9,1520000.3],[1786646722,1951998.9,1520000.3],[1786647021,1951998.9,1520000.3],[1786647321,1951998.9,1520000.3],[1786647621,1951998.9,1520000.3],[1786647921,1951998.9,1520000.3],[1786648222,1951998.9,1520000.3],[1786648522,1951998.9,1520000.3],[1786648821,1951998.9,1520000.3],[1786649122,1951998.9,1512889.2],[1786649421,1951998.9,1512889.2],[1786649721,1951998.9,1512889.2],[1786650021,1951998.9,1512889.2],[1786650321,1951998.9,1512889.2],[1786650622,1951998.9,1512727.6],[1786650921,1951998.9,1512727.6],[1786651221,1951998.9,1512727.6],[1786651521,1951998.9,1512727.6],[1786651821,1951998.9,1512727.6],[1786652121,1951998.9,1512727.6],[1786652422,1951998.9,1512727.6],[1786652721,1951998.9,1512727.6],[1786653022,1951998.9,1512727.6],[1786653322,1951998.9,1512727.6],[1786653622,1951998.9,1512727.6],[1786653921,1951998.9,1512558.4],[1786654221,1951998.9,1512558.4],[1786654521,1951998.8,1512558.4],[1786654822,1951998.8,1512558.4],[1786655121,1951998.8,1512558.4],[1786655421,1951998.8,1512558.4],[1786655721,1951998.8,1512558.4],[1786656021,1951998.8,1512558.4],[1786656321,1951998.8,1512558.4],[1786656622,1951998.8,1512558.4],[1786656921,1951998.8,1512558.4],[1786657221,1951998.8,1512558.4],[1786657521,1951998.8,1512558.4],[1786657821,1951998.8,1512558.4],[1786658121,1951998.8,1512558.4],[1786658421,1951998.8,1512558.4],[1786658721,1951998.8,1512558.4],[1786659021,1951998.8,1512558.4],[1786659321,1951998.8,1512558.4],[1786659621,1951998.8,1512558.4],[1786659921,1951998.8,1512558.4],[1786660221,1951998.8,1512558.4],[1786660521,1951998.8,1512558.4],[1786660821,1951998.8,1512558.4],[1786661121,1951999.2,1512558.4],[1786661422,1951999.2,1512558.4],[1786661721,1951999.2,1512381.3],[1786662022,1951999.2,1512381.3],[1786662321,1951999.2,1512381.3],[1786662622,1951999.2,1512381.3],[1786662921,1951999.2,1512381.3],[1786663221,1951999.2,1512381.3],[1786663521,1951999.2,1512381.3],[1786663821,1951999.2,1512381.3],[1786664121,1951999.2,1512381.3],[1786664421,1951999.2,1512381.3],[1786664721,1951999.2,1512381.3],[1786665021,1951999.2,1512381.3],[1786665321,1951999.2,1512381.3],[1786665621,1951999.2,1512381.3],[1786665921,1951999.2,1512381.3],[1786666221,1951999.2,1512381.3],[1786666521,1951999.2,1512381.3],[1786666821,1951999.2,1512381.3],[1786667121,1951999.2,1512381.3],[1786667421,1951999.2,1512195.4],[1786667721,1951999.2,1512195.4],[1786668021,1951999.2,1512195.4],[1786668321,1951999.2,1512195.4],[1786668621,1951999.2,1512195.4],[1786668921,1951999.2,1512195.4],[1786669221,1951999.2,1512195.4],[1786669521,1951999.2,1512195.4],[1786669821,1951999.2,1512195.4],[1786670121,1951999.2,1512195.4],[1786670421,1951999.2,1512195.4],[1786670721,1951999.2,1512195.4],[1786671021,1951999.2,1512195.4],[1786671321,1999999.8,1512000.3],[1786671621,1999999.7,1512000.3],[1786671921,1999999.7,1512000.3],[1786672221,2372969.1,1512000.3],[1786672521,2372969.1,1512000.3],[1786672821,2372969.1,1511795.2],[1786673121,2372969.1,1511579.2],[1786673421,2372969.1,1511579.2],[1786673721,2372969.1,1511579.2],[1786674021,2372969.1,1511579.2],[1786674322,2372969.1,1511579.2],[1786674621,2372969.1,1511579.2],[1786674921,2372969.1,1511111.4],[1786675221,2372969.1,1511111.4],[1786675521,2372969,1511111.4],[1786675821,2372969,1511111.4],[1786676121,2372969,1511111.4],[1786676421,2372969,1511111.4],[1786676721,2372969,1511111.4],[1786677021,2372969,1511111.4],[1786677321,2372968.9,1511111.4],[1786677621,2372968.8,1511111.4],[1786677921,2372968.8,1511111.4],[1786678221,2372968.8,1511111.4],[1786678521,2372968.8,1511111.4],[1786678821,2372968.6,1511111.4],[1786679121,2372968.6,1511111.4],[1786679421,2372968.6,1511111.4],[1786679721,2372968.6,1511111.4],[1786680021,2372968.6,1511111.4],[1786680322,2372968.6,1511111.4],[1786680621,2372968.6,1511111.4],[1786680921,2372968.6,1511111.4],[1786681221,2372968.6,1511111.4],[1786681522,2372968.6,1511111.4],[1786681821,2372968.6,1511111.4],[1786682122,2372968.6,1511111.4],[1786682421,2372968.6,1511111.4],[1786682722,2372968.6,1511111.4],[1786683021,2372968.6,1511111.4],[1786683321,2372968.6,1511111.4],[1786683622,2372968.6,1511111.4],[1786683921,2372968.6,1511111.4],[1786684221,2372968.6,1511111.4],[1786684521,2372968.6,1511111.4],[1786684821,2372968.6,1511111.4],[1786685122,2372968.6,1511111.4],[1786685422,2372968.6,1511111.4],[1786685721,2372968.6,1511111.4],[1786686021,2372968.6,1511111.4],[1786686321,2372968.6,1511111.4],[1786686621,2372968.6,1511111.4],[1786686921,2372968.6,1511111.4],[1786687221,2372968.6,1511111.4],[1786687521,2372968.6,1511111.4],[1786687822,2372968.6,1511111.4],[1786688122,2372968.6,1511111.4],[1786688421,2372968.6,1511111.4],[1786688721,2372968.6,1511111.4],[1786689021,2372968.6,1511111.4],[1786689322,2372968.6,1511111.4],[1786689621,2372968.6,1511111.4],[1786689921,2372968.6,1511111.4],[1786690221,2372968.5,1511111.4],[1786690521,2372968.5,1511111.4],[1786690821,2372968.5,1511111.4],[1786691121,2372968.5,1511111.4],[1786691421,2372968.5,1511111.4],[1786691721,2372968.5,1511111.4],[1786692021,2372968.4,1511111.4],[1786692321,2372968.4,1511111.4],[1786692621,2372968.4,1511111.4],[1786692921,2372968.4,1511111.4],[1786693221,2372968.4,1511111.4],[1786693521,2372968.4,1511111.4],[1786693821,2372968.4,1511111.4],[1786694122,2372968.4,1511111.4],[1786694421,2372968.4,1511111.4],[1786694721,2372968.4,1511111.4],[1786695021,2372968.4,1511111.4],[1786695321,2372968.3,1511111.4],[1786695621,2372968.3,1511111.4],[1786695921,2372968.3,1511111.4],[1786696221,2372968.2,1511111.4],[1786696521,2372968.1,1511111.4],[1786696821,2372968.1,1511111.4],[1786697121,2372968.1,1511111.4],[1786697421,2372968.1,1511111.4],[1786697721,2372968.1,1511111.4],[1786698021,2372968,1511111.4],[1786698321,2372968,1511111.4],[1786698621,2372968,1511111.4],[1786698921,2372968,1511111.4],[1786699221,2372968,1511111.4],[1786699521,2372968,1511111.4],[1786699821,2372968,1510857.4],[1786700121,2372968,1510857.4],[1786700422,2372968,1510588.5],[1786700721,2372968,1510588.5],[1786701021,2372968,1510588.5],[1786701322,2372968,1510588.5],[1786701621,2372968,1510588.5],[1786701921,2372968,1510588.5],[1786702221,2372968,1510588.5],[1786702522,2372968,1510588.5],[1786702821,2372968,1510588.5],[1786703121,2372968,1510588.5],[1786703421,2372968,1510588.5],[1786703721,2372968,1510588.5],[1786704021,2372968,1510588.5],[1786704321,2372968,1510588.5],[1786704622,2372968,1510588.5],[1786704922,2372968,1510588.5],[1786705221,2330319.5,1510588.5],[1786705522,2372968,1510588.5],[1786705822,2372968,1510588.5],[1786706122,2372968,1510588.5],[1786706421,2372968,1510588.5],[1786706721,2372968,1510588.5],[1786707021,2372968,1510588.5],[1786707321,2372968,1510588.5],[1786707621,2372968,1510588.5],[1786707922,2372968,1510588.5],[1786708221,2372968,1510588.5],[1786708521,2372968,1510303.3],[1786708822,2372968,1510303.3],[1786709121,2372968,1510303.3],[1786709421,2372968,1510303.3],[1786709721,2372968,1510303.3],[1786710021,2372968,1510000.3],[1786710321,2372968,1510000.3],[1786710621,2372968,1510000.3],[1786710921,2372967.8,1510000.3],[1786711222,2372967.8,1510000.3],[1786711521,2372967.8,1510000.3],[1786711821,2372967.8,1510000.4],[1786712121,2372967.8,1510000.4],[1786712421,2372967.8,1510000.4],[1786712722,2372967.8,1510000.4],[1786713021,2372967.8,1510000.4],[1786713321,2372967.8,1510000.4],[1786713621,2372967.8,1510000.4],[1786713921,2372967.8,1510000.4],[1786714221,2372967.8,1510000.4],[1786714522,2372967.8,1510000.4],[1786714822,2372967.8,1510000.4],[1786715121,2372967.8,1510000.4],[1786715422,2372967.8,1510000.4],[1786715722,2372967.8,1510000.4],[1786716021,2372967.8,1510000.4],[1786716321,2372967.8,1510000.4],[1786716621,2372967.8,1510000.4],[1786716922,2372967.8,1510000.4],[1786717221,2372967.8,1510000.4],[1786717521,2372967.8,1510000.4],[1786717822,2372967.8,1510000.4],[1786718121,2372967.8,1510000.4],[1786718421,2372967.8,1510000.4],[1786718721,2372967.8,1510000.4],[1786719021,2372967.8,1510000.4],[1786719322,2372967.8,1510000.4],[1786719621,2372967.7,1510000.4],[1786719921,2372967.7,1510000.4],[1786720201,2372967.7,1510000.4],[1786720501,2372967.7,1510000.4],[1786720821,2372967.7,1510000.4],[1786721121,2372967.6,1510000.4],[1786721422,2372967.6,1510000.4],[1786721721,2372967.6,1510000.4],[1786722021,2372967.6,1510000.4],[1786722321,2372967.6,1510000.4],[1786722621,2372967.6,1510000.4],[1786722922,2372967.6,1510000.4],[1786723222,2372967.6,1510000.4],[1786723522,2372967.6,1510000.4],[1786723821,2372967.6,1510000.4],[1786724121,2372967.5,1510000.4],[1786724422,2372967.5,1510000.4],[1786724722,2372967.5,1510000.4],[1786725021,2372967.5,1510000.4],[1786725322,2372967.5,1510000.5],[1786725621,2372967.4,1510000.5],[1786725921,2372967.3,1510000.5],[1786726222,2372967.3,1510000.5],[1786726522,2372967.3,1510000.4],[1786726822,2372967.3,1510000.4],[1786727121,2372967.2,1510000.4],[1786727422,2372967.1,1510000.4],[1786727722,2372967,1510000.4],[1786728022,2372966.9,1510000.4],[1786728322,2372966.9,1510000.4],[1786728622,2372966.9,1510000.4],[1786728922,2372966.9,1510000.4],[1786729221,2372967,1510000.4],[1786729522,2372967,1510000.4],[1786729821,2372967,1510000.4],[1786730121,2372967,1510000.4],[1786730421,2372967,1510000.4],[1786730721,2372967,1510000.4],[1786731021,2372967,1510000.4],[1786731321,2372967,1510000.4],[1786731621,2372967,1510000.4],[1786731921,2372966.8,1510000.4],[1786732221,2372966.8,1510000.4],[1786732521,2372966.8,1510000.4],[1786732821,2372966.8,1510000.4],[1786733121,2372966.8,1510000.4],[1786733421,2372966.8,1510000.4],[1786733721,2372966.7,1510000.4],[1786734021,2372966.6,1510000.4],[1786734321,2372966.6,1510000.4],[1786734621,2372966.6,1510000.4],[1786734921,2372967.1,1510000.4],[1786735221,2372967.1,1510000.4],[1786735521,2372967.1,1510000.4],[1786735821,2372967,1510000.4],[1786736121,2372967,1510000.4],[1786736421,2372967,1510000.4],[1786736721,2372967,1510000.4],[1786737021,2372967,1510000.4],[1786737322,2372967,1510000.4],[1786737621,2372967,1510000.4],[1786737921,2372967,1510000.4],[1786738222,2372967,1510000.4],[1786738521,2372967,1510000.4],[1786738821,2372967,1510000.4],[1786739121,2372967,1510000.4],[1786739422,2372966.9,1510000.4],[1786739722,2372966.9,1510000.4],[1786740021,2372966.9,1510000.4],[1786740321,2372966.9,1510000.4],[1786740621,2372966.9,1510000.4],[1786740921,2372966.9,1510000.4],[1786741221,2372966.8,1510000.4],[1786741521,2372966.8,1510000.4],[1786741821,2372966.8,1510000.4],[1786742121,2372966.8,1510000.4],[1786742421,2372966.8,1510000.4],[1786742721,2372966.8,1510000.4],[1786743021,2372966.8,1510000.4],[1786743321,2372966.8,1510000.4],[1786743621,2372966.8,1510000.4],[1786743921,2372966.8,1510000.4],[1786744221,2372966.8,1510000.4],[1786744521,2372966.8,1510000.4],[1786744821,2372966.8,1510000.4],[1786745121,2372966.8,1510000.4],[1786745421,2372966.8,1510000.4],[1786745721,2372966.7,1510000.4],[1786746021,2372966.7,1510000.4],[1786746321,2372966.7,1510000.4],[1786746621,2372966.7,1510000.4],[1786746921,2372966.7,1510000.4],[1786747221,2372966.7,1510000.4],[1786747521,2372966.7,1510000.4],[1786747821,2372966.7,1510000.4],[1786748122,2372966.7,1510000.4],[1786748421,2372966.7,1510000.4],[1786748721,2372966.7,1510000.4],[1786749021,2372966.7,1510000.4],[1786749321,2372966.5,1510000.4],[1786749621,2372966.5,1510000.4],[1786749921,2372966.5,1510000.4],[1786750221,2372966.5,1510000.4],[1786750521,2372966.5,1510000.4],[1786750821,2372966.5,1510000.4],[1786751121,2372966.5,1510000.4],[1786751421,2372966.5,1510000.4],[1786751721,2372966.5,1510000.4],[1786752021,2372966.5,1510000.4],[1786752321,2372966.5,1510000.4],[1786752621,2372966.5,1510000.4],[1786752921,2372966.5,1510000.4],[1786753221,2372966.5,1510000.4],[1786753521,2372966.5,1510000.4],[1786753821,2372966.5,1510000.4],[1786754121,2372966.5,1510000.4],[1786754421,2372966.5,1510000.4],[1786754721,2372966.3,1510000.4],[1786755021,2372966.3,1510000.4],[1786755321,2372966.3,1510000.4],[1786755621,2372966.3,1510000.4],[1786755921,2372966.3,1510000.4],[1786756221,2372966.3,1510000.4],[1786756521,2372966.3,1510000.4],[1786756821,2372966.3,1510000.4],[1786757121,2372966.3,1510000.4],[1786757421,2372966.3,1510000.4],[1786757721,2372966.3,1510000.4],[1786758021,2372966.3,1510000.4],[1786758321,2372966.3,1510000.4],[1786758621,2372966.3,1510000.4],[1786758921,2372966.3,1510000.4],[1786759221,2372966.3,1510000.4],[1786759521,2372966.3,1510000.4],[1786759821,2372966.3,1510000.4],[1786760121,2372966.3,1510000.4],[1786760421,2372966.1,1510000.4],[1786760721,2372966.1,1510000.4],[1786761021,2372966.1,1510000.4],[1786761321,2372966.1,1510000.4],[1786761621,2372966.1,1510000.4],[1786761922,2372966.1,1510000.4],[1786762221,2372966.1,1510000.4],[1786762521,2372966,1510000.4],[1786762821,2372965.8,1510000.4],[1786763121,2372965.8,1510000.4],[1786763421,2372965.8,1510000.4],[1786763721,2372965.8,1510000.4],[1786764021,2372965.8,1510000.4],[1786764321,2372965.8,1510000.4],[1786764621,2372965.8,1510000.4],[1786764921,2372965.8,1510000.4],[1786765221,2372965.8,1510000.4],[1786765522,2372965.8,1510000.4],[1786765821,2372965.8,1510000.4],[1786766122,2372965.8,1510000.4],[1786766421,2372965.8,1510000.4],[1786766721,2372965.8,1510000.4],[1786767022,2372965.7,1510000.4],[1786767321,2372965.7,1510000.4],[1786767621,2372965.7,1510000.4],[1786767921,2372965.7,1510000.4],[1786768221,2372965.6,1510000.4],[1786768521,2372965.6,1510000.4],[1786768821,2372965.6,1510000.4],[1786769121,2372965.6,1510000.4],[1786769421,2372965.6,1510000.4],[1786769721,2372965.6,1510000.4],[1786770021,2372965.5,1510000.4],[1786770321,2372965.5,1510000.4],[1786770621,2372965.5,1510000.4],[1786770921,2372965.5,1510000.4],[1786771221,2372965.3,1510000.4],[1786771521,2372965.3,1510000.4],[1786771821,2372965.3,1510000.4],[1786772121,2372965.3,1510000.4],[1786772421,2372965.3,1510000.4],[1786772721,2372965.2,1510000.4],[1786773021,2372965.2,1510000.4],[1786773321,2372965.2,1510000.4],[1786773621,2372965.2,1510000.4],[1786773921,2372965.2,1510000.4],[1786774221,2372965.2,1510000.4],[1786774521,2372965.2,1510000.4],[1786774821,2372965.2,1510000.4],[1786775121,2372965.2,1510000.4],[1786775421,2372965.2,1510000.4],[1786775721,2372965.2,1510000.4],[1786776021,2372965.2,1510000.4],[1786776321,2372965.2,1510000.4],[1786776621,2372965.2,1510000.4],[1786776921,2372965.2,1510000.4],[1786777221,2372965.2,1510000.4],[1786777521,2372965.2,1510000.4],[1786777821,2372965.2,1510000.4],[1786778121,2372965.2,1510000.4],[1786778421,2372965.2,1510000.4],[1786778721,2372965.1,1510000.4],[1786779022,2372965.1,1510000.4],[1786779321,2372965.1,1510000.4],[1786779621,2372965.1,1510000.4],[1786779921,2372965.1,1510000.4],[1786780221,2372965.1,1510000.4],[1786780522,2372965.1,1510000.4],[1786780821,2372965.1,1510000.4],[1786781121,2372965.1,1510000.4],[1786781421,2372965.1,1510000.4],[1786781721,2372965.1,1510000.4],[1786782021,2372965.1,1510000.4],[1786782321,2372965.1,1510000.4],[1786782621,2372965.1,1510000.4],[1786782921,2372965.1,1510000.4],[1786783222,2372965.1,1510000.4],[1786783521,2372965.1,1510000.4],[1786783821,2372965.1,1510000.4],[1786784121,2372965.1,1510000.4],[1786784421,2372965.1,1510000.4],[1786784721,2372965.1,1510000.4],[1786785021,2372965.1,1510000.4],[1786785321,2372965.1,1510000.4],[1786785621,2372965.1,1510000.4],[1786785921,2372965.1,1510000.4],[1786786221,2372965.1,1510000.4],[1786786521,2372964.8,1510000.4],[1786786821,2372964.8,1510000.4],[1786787121,2372964.8,1510000.4],[1786787421,2372964.8,1510000.4],[1786787721,2372964.8,1510000.4],[1786788021,2372964.8,1510000.4],[1786788321,2372964.8,1510000.4],[1786788621,2372964.8,1510000.4],[1786788921,2372964.8,1510000.4],[1786789221,2372964.8,1510000.4],[1786789521,2372964.8,1510000.4],[1786789821,2372964.8,1510000.4],[1786790121,2372964.8,1510000.4],[1786790421,2372964.8,1510000.4],[1786790721,2372964.8,1510000.4],[1786791021,2372964.8,1510000.4],[1786791321,2372964.8,1510000.4],[1786791621,2372964.8,1510000.4],[1786791921,2372964.8,1510000.4],[1786792221,2372964.8,1510000.3],[1786792521,2372964.8,1510000.3],[1786792821,2372964.8,1510000.3],[1786793121,2372964.7,1510000.3],[1786793421,2372964.7,1510000.3],[1786793721,2372964.7,1510000.3],[1786794021,2329816.4,1510000.3],[1786794321,2329816.4,1510000.3],[1786794621,2329816.4,1510000.3],[1786794921,2329816.4,1510000.3],[1786795221,2329816.4,1510000.3],[1786795521,2329816.4,1510000.3],[1786795821,2286084.1,1510000.3],[1786796121,2286084.1,1510000.3],[1786796421,2286084.1,1510000.3],[1786796721,2286084.1,1510000.3],[1786797021,2286084.1,1510000.3],[1786797321,2286084.1,1510000.3],[1786797621,2285500,1510000.3],[1786797921,2286084.1,1510000.3],[1786798221,2286084.1,1510000.3],[1786798521,2286084.1,1510000.3],[1786798821,2286084.1,1510000.3],[1786799121,2286084.1,1510000.3],[1786799421,2286084.1,1510000.3],[1786799722,2286084.1,1510000.3],[1786800022,2286084.1,1510000.3],[1786800322,2285500,1510000.3],[1786800621,2285500,1510000.3],[1786800922,2285500,1510000.3],[1786801221,2286084.1,1510000.3],[1786801522,2285499.8,1510000.3],[1786801821,2285499.8,1510000.3],[1786802121,2285499.8,1510000.3],[1786802421,2285499.8,1510000.3],[1786802721,2285499.8,1510000.3],[1786803021,2285499.8,1510000.3],[1786803321,2285499.8,1510000.3],[1786803621,2285499.8,1510000.3],[1786803921,2285499.8,1510000.3],[1786804221,2285499.8,1510000.3],[1786804521,2285499.8,1510000.3],[1786804821,2285499.8,1510000.3],[1786805121,2285499.8,1510000.3],[1786805421,2285499.8,1510000.3],[1786805722,2285499.8,1510000.3],[1786806021,2285499.8,1510000.3],[1786806321,2285499.8,1510000.3],[1786806621,2285499.8,1510000.3],[1786806921,2285499.8,1510000.3],[1786807221,2285499.8,1510000.3],[1786807521,2285499.8,1510000.3],[1786807821,2285499.8,1510000.3],[1786808121,2285499.8,1510000.3],[1786808421,2285499.8,1510000.3],[1786808721,2285499.8,1510000.3],[1786809021,2285499.8,1510000.3],[1786809321,2285499.8,1510000.3],[1786809622,2285499.8,1510000.3],[1786809921,2285499.8,1510000.3],[1786810221,2285499.8,1510000.3],[1786810521,2285499.8,1510000.3],[1786810821,2285499.8,1510000.3],[1786811121,2285499.8,1510000.3],[1786811421,2285499.8,1510000.3],[1786811721,2285499.8,1510000.3],[1786812021,2285499.8,1510000.3],[1786812322,2285499.7,1510000.3],[1786812621,2285499.7,1510000.3],[1786812923,2285499.7,1510000.3],[1786813221,2285499.7,1510000.3],[1786813521,2285499.7,1510000.3],[1786813821,2285499.7,1510000.3],[1786814121,2285499.6,1510000.3],[1786814421,2285499.6,1510000.3],[1786814721,2285499.6,1510000.3],[1786815021,2285499.6,1510000.3],[1786815321,2285499.6,1510000.3],[1786815621,2285499.5,1510000.3],[1786815921,2285499.5,1510000.3],[1786816221,2285499.5,1510000.3],[1786816521,2285499.5,1510000.3],[1786816821,2285499.3,1510000.3],[1786817121,2285499.3,1510000.3],[1786817421,2285499.3,1510000.3],[1786817721,2285499.3,1510000.3],[1786818021,2285499.3,1510000.3],[1786818321,2285499.3,1510000.3],[1786818621,2285499.3,1510000.3],[1786818921,2285499.3,1510000.3],[1786819221,2285499.3,1510000.3],[1786819521,2285499.3,1510000.3],[1786819821,2285499.1,1510000.3],[1786820121,2285499.1,1510000.3],[1786820421,2285499.1,1510000.3],[1786820721,2285499.1,1510000.3],[1786821021,2285499,1510000.3],[1786821321,2285499,1510000.3],[1786821621,2285499,1510000.3],[1786821921,2285499,1510000.3],[1786822221,2285499,1510000.3],[1786822521,2246724,1510000.3],[1786822821,2246724,1510000.3],[1786823121,2246724,1510000.3],[1786823421,2246724,1510000.3],[1786823721,2246724,1510000.3],[1786824001,2246724,1510000.3],[1786824322,2246724,1510000.3],[1786824621,2246724,1510000.3],[1786824921,2246724,1510000.3],[1786825222,2246724,1510000.3],[1786825521,2246724,1510000.3],[1786825821,2246724,1510000.3],[1786826121,2246724,1510000.3],[1786826421,2246724,1510000.3],[1786826721,2246724,1510000.3],[1786827021,2246724,1510000.3],[1786827321,2207948.8,1510000.3],[1786827621,2207948.8,1510000.3],[1786827921,2207948.8,1510000.5],[1786828221,2207948.8,1510000.5],[1786828521,2207948.8,1510000.5],[1786828821,2233798.8,1510000.5],[1786829121,2207948.7,1510000.5],[1786829421,2207948.7,1510000.5],[1786829721,2207948.7,1510000.5],[1786830021,2207948.7,1510000.5],[1786830301,2207948.7,1510000.5],[1786830621,2207948.6,1510000.5],[1786830921,2207948.6,1510000.5],[1786831221,2207948.5,1510000.5],[1786831521,2207948.5,1510000.5],[1786831821,2207948.5,1510000.5],[1786832121,2207948.5,1510000.5],[1786832421,2207948.5,1510000.5],[1786832721,2207948.5,1510000.5],[1786833022,2207948.5,1510000.5],[1786833321,2207948.5,1510000.5],[1786833621,2207948.5,1510000.5],[1786833921,2207948.5,1510000.5],[1786834221,2207948.5,1510000.5],[1786834521,2207948.5,1510000.5],[1786834822,2285499.1,1510000.5],[1786835121,2285499.1,1510000.5],[1786835421,2285499.1,1510000.5],[1786835721,2285499.1,1510000.5],[1786836021,2285499.1,1510000.5],[1786836321,2285499.1,1510000.5],[1786836621,2285499.1,1510000.5],[1786836921,2285499.1,1510000.5],[1786837221,2285499.1,1510000.5],[1786837521,2285499.1,1510000.5],[1786837821,2285499.1,1510000.5],[1786838121,2285499.1,1510000.5],[1786838421,2285499.1,1510000.5],[1786838721,2285499.1,1510000.5],[1786839021,2285499.1,1510000.5],[1786839321,2285499,1510000.5],[1786839621,2285499,1510000.5],[1786839921,2285499,1510000.5],[1786840221,2285499,1510000.5],[1786840521,2285498.8,1510000.5],[1786840821,2285498.8,1510000.5],[1786841121,2285498.8,1510000.5],[1786841421,2285498.8,1510000.5],[1786841721,2285498.8,1510000.5],[1786842021,2285498.8,1510000.5],[1786842322,2285498.8,1510000.5],[1786842621,2285498.8,1510000.5],[1786842921,2285498.8,1510000.5],[1786843221,2285498.8,1510000.5],[1786843521,2285498.8,1510000.5],[1786843822,2285498.8,1022835.8],[1786844121,2285499.1,1022835.8],[1786844421,2285499.1,1022835.8],[1786844721,2285499.1,1022835.8],[1786845021,2285499.1,1022835.8],[1786845321,2285499.1,1021011.3],[1786845621,2285499.1,1021011.3],[1786845921,2285499.1,1021011.3],[1786846221,2285499.1,1021011.3],[1786846521,2285499.1,1021011.3],[1786846821,2285499.1,1021011.3],[1786847121,2285499.1,1021011.3],[1786847421,2285499.1,1021011.3],[1786847721,2285499.1,1021011.3],[1786848021,2285499.1,1021011.3],[1786848321,2285499.1,1021011.3],[1786848621,2285499.1,1021011.3],[1786848921,2285499.1,1021011.3],[1786849221,2285499.1,1021011.3],[1786849521,2285499,1021011.3],[1786849821,2285499,1021011.3],[1786850121,2285499,1021011.3],[1786850421,2285499,1021011.3],[1786850721,2285499,1021011.3],[1786851022,2285499,1021011.3],[1786851321,2285499,1021011.3],[1786851621,2285499,1021011.3],[1786851921,2285499,1021011.3],[1786852221,2285499,1021011.3],[1786852521,2285498.8,1021011.3],[1786852821,2285499,1019172.9],[1786853121,2285499,1019172.9],[1786853421,2285499,1019172.9],[1786853721,2285499,1019172.9],[1786854021,2285499,1019172.9],[1786854321,2285499,1019172.9],[1786854621,2285498.8,1019172.9],[1786854921,2285498.8,1019172.9],[1786855221,2285498.8,1019172.9],[1786855521,2285498.8,1019172.9],[1786855821,2285498.8,1019172.9],[1786856121,2285498.8,1019172.9],[1786856421,2285498.8,1019172.9],[1786856721,2285498.8,1019172.9],[1786857021,2285498.8,1019172.9],[1786857321,2285498.8,1019172.9],[1786857621,2285498.8,1019172.9],[1786857922,2285498.8,1017320.8],[1786858221,2285498.8,1015454.6],[1786858522,2285498.8,1015454.6],[1786858822,2285498.8,1015454.6],[1786859122,2285498.8,1015454.6],[1786859421,2285498.8,1015454.6],[1786859721,2285498.8,1015454.6],[1786860021,2285498.8,1015454.6],[1786860321,2285498.8,1015454.6],[1786860621,2285498.8,1015454.6],[1786860921,2285498.8,1015454.6],[1786861221,2285498.8,1015454.6],[1786861521,2285498.8,1015454.6],[1786861821,2285498.8,1015454.6],[1786862121,2285498.8,1015454.6],[1786862421,2285498.8,1015454.6],[1786862721,2285498.8,1015454.6],[1786863021,2285498.8,1015454.6],[1786863321,2285498.8,1015454.6],[1786863621,2285498.8,1015454.6],[1786863921,2285498.8,1015454.6],[1786864222,2285498.8,1015454.6],[1786864521,2285498.8,1015454.6],[1786864821,2285498.8,1015454.6],[1786865121,2285498.8,1015454.6],[1786865421,2285498.8,1015454.6],[1786865721,2285498.8,1015454.6],[1786866021,2285498.8,1015454.6],[1786866321,2285498.7,1015454.6],[1786866621,2285498.7,1015454.6],[1786866921,2285498.7,1015454.6],[1786867222,2285498.7,1015454.6],[1786867521,2285498.7,1015454.6],[1786867821,2285498.7,1015454.6],[1786868121,2285498.7,1015454.6],[1786868421,2285498.6,1015454.6],[1786868721,2285498.6,1015454.6],[1786869021,2285498.6,1015454.6],[1786869321,2285498.6,1015454.6],[1786869621,2285498.6,1015454.6],[1786869921,2285498.6,1015454.6],[1786870221,2285498.6,1015454.6],[1786870521,2285498.6,1015454.6],[1786870821,2285498.6,1015454.6],[1786871121,2285498.6,1015454.6],[1786871421,2285498.6,1015454.6],[1786871721,2285498.6,1015454.6],[1786872021,2285498.6,1013574.2],[1786872321,2285498.6,1013574.2],[1786872621,2285498.6,1013574.2],[1786872921,2285498.5,1013574.2],[1786873221,2285498.3,1011679.4],[1786873521,2285498.3,1009770.1],[1786873821,2285498.3,1009770.1],[1786874121,2285498.3,1009770.1],[1786874421,2285498.3,1009770.1],[1786874721,2285498.3,1009770.1],[1786875021,2285498.3,1009770.1],[1786875321,2285498.3,1009770.1],[1786875621,2285498.3,1009770.1],[1786875921,2285498.3,1009770.1],[1786876221,2285498.3,1009770.1],[1786876521,2285498.3,1009770.1],[1786876821,2285498.3,1009770.1],[1786877121,2285498.3,1009770.1],[1786877422,2285498.3,1009770.1],[1786877721,2285498.3,1009770.1],[1786878021,2285498.3,1009770.1],[1786878321,2285498.3,1009770.1],[1786878621,2285498.3,1009770.1],[1786878921,2285498.3,1007846.2],[1786879221,2285498.3,1007846.2],[1786879521,2285498.3,1007846.2],[1786879821,2285498.2,1007846.2],[1786880121,2285498.2,1007846.2],[1786880421,2285498.2,1007846.2],[1786880721,2285498.2,1005907.3],[1786881021,2285498.3,1003953.5],[1786881321,2285498.3,1003953.5],[1786881621,2285498.3,1003953.5],[1786881921,2285498.3,1003953.5],[1786882221,2285498.3,1003953.5],[1786882522,2285498.3,1003953.5],[1786882821,2285498.3,1003953.5],[1786883121,2285498.3,1003953.5],[1786883421,2285498.3,1003953.5],[1786883721,2285498.3,1003953.5],[1786884021,2285498.3,1003953.5],[1786884321,2285498.3,1003953.5],[1786884621,2285498.3,1003953.5],[1786884921,2285498.3,1003953.5],[1786885221,2285498.1,1003953.5],[1786885521,2285498.1,1003953.5],[1786885821,2285498.1,1003953.5],[1786886121,2285498.1,1003953.5],[1786886421,2285498.1,1003953.5],[1786886721,2285498.1,1003953.5],[1786887021,2285498.1,1001984.4],[1786887321,2285498.1,1001984.4],[1786887621,2285498.1,1001984.4],[1786887921,2285498.1,1001984.4],[1786888221,2285498.1,1001984.4],[1786888521,2285498.1,1001984.4],[1786888821,2285498.1,1001984.4],[1786889121,2285498.1,1001984.4],[1786889421,2285498.1,1001984.4],[1786889722,2285498.1,1001984.4],[1786890001,2285498.1,1001984.4],[1786890322,2285498.1,1001984.4],[1786890621,2285498.1,1001984.4],[1786890921,2285498.1,1001984.4],[1786891221,2285498.1,1001984.4],[1786891521,2285498.1,1001984.4],[1786891822,2285498.1,1001984.4],[1786892121,2285498.1,1001984.4],[1786892421,2285498.1,1001984.4],[1786892721,2285498.1,1001984.4],[1786893022,2285498.1,1001984.4],[1786893322,2285498.1,1001984.4],[1786893622,2285498.1,1001984.4],[1786893921,2285498.1,1001984.4],[1786894221,2285498.1,1001984.4],[1786894521,2285498.1,1001984.4],[1786894821,2285498.1,1001984.4],[1786895121,2285498.1,1001984.4],[1786895421,2285498.1,1001984.4],[1786895721,2285498.1,1001984.4],[1786896022,2285498.1,1001984.4],[1786896321,2285498.1,1001984.4],[1786896621,2285498.1,1001984.4],[1786896921,2285498.1,1001984.4],[1786897221,2285498.1,1001984.4],[1786897521,2285498.1,1001984.4],[1786897821,2285498.1,1001984.4],[1786898121,2285498,1001984.4],[1786898421,2285498,1001984.4],[1786898721,2285498,1001984.4],[1786899021,2285498,1001984.4],[1786899321,2285498,1001984.4],[1786899621,2285498,1001984.4],[1786899922,2285497.8,1001984.4],[1786900221,2285497.8,1001984.4],[1786900521,2285497.8,1001984.4],[1786900821,2285497.8,1001984.4],[1786901121,2285497.8,1001984.4],[1786901421,2285497.8,1001984.4],[1786901721,2285497.8,1001984.4],[1786902021,2285497.8,1001984.4],[1786902321,2285497.8,1001984.4],[1786902621,2285497.9,1001984.4],[1786902921,2285497.9,1001984.4],[1786903221,2285497.9,1001984.4],[1786903521,2285497.9,1001984.4],[1786903821,2285497.8,1001984.4],[1786904121,2285497.8,1001984.4],[1786904421,2285497.8,1000000],[1786904721,2285497.8,1000000],[1786905021,2285497.8,1000000],[1786905321,2285497.8,1000000],[1786905621,2285497.8,1000000],[1786905921,2285497.8,1000000],[1786906221,2285497.8,1000000],[1786906521,2285497.8,1000000.1],[1786906821,2285497.8,1000000.1],[1786907121,2285497.7,1000000.1],[1786907421,2285497.7,1000000.1],[1786907721,2285497.7,1000000.1],[1786908021,2285497.7,1000000.1],[1786908321,2285497.7,1000000.1],[1786908621,2285497.7,1000000.1],[1786908921,2285497.7,1000000.1],[1786909221,2285497.7,1000000.1],[1786909521,2285497.7,1000000.1],[1786909822,2285497.7,1000000.1],[1786910121,2285497.7,1000000.1],[1786910421,2285497.7,1000000.1],[1786910721,2285497.7,1000000.1],[1786911021,2285497.7,1000000.1],[1786911321,2285497.7,1000000.1],[1786911622,2285497.7,1000000.1],[1786911922,2285497.7,1000000.1],[1786912221,2285497.7,1000000.1],[1786912521,2285497.7,1000000.1],[1786912821,2285497.7,1000000.1],[1786913121,2285497.7,1000000.1],[1786913421,2285497.7,1000000.1],[1786913721,2285497.7,1000000.1],[1786914021,2285497.7,1000000.1],[1786914321,2285497.7,1000000.1],[1786914621,2285497.7,1000000.1],[1786914921,2285497.7,1000000.1],[1786915221,2285497.7,1000000.1],[1786915521,2285497.7,1000000.1],[1786915821,2285497.7,1000000.1],[1786916122,2285497.7,1000000.1],[1786916421,2285497.7,1000000.1],[1786916721,2285497.7,1000000.1],[1786917021,2285497.7,1000000.1],[1786917321,2285497.6,1000000.1],[1786917621,2285497.6,1000000.1],[1786917921,2285497.6,1000000.1],[1786918221,2285497.6,1000000.1],[1786918521,2285497.6,1000000.1],[1786918821,2285497.6,1000000.1],[1786919121,2285497.6,1000000.1],[1786919421,2285497.6,1000000.1],[1786919721,2285497.6,1000000.1],[1786920021,2285497.6,1000000.1],[1786920321,2285497.6,1000000.1],[1786920621,2285497.6,1000000.1],[1786920922,2285497.6,1000000.1],[1786921221,2285497.6,1000000.1],[1786921521,2285497.6,1000000.1],[1786921821,2285497.6,1000000.1],[1786922121,2285497.6,1000000.1],[1786922422,2285497.6,1000000.1],[1786922721,2285497.6,1000000.1],[1786923021,2285497.6,1000000.1],[1786923321,2285497.6,1000000.1],[1786923621,2285497.5,1000000.1],[1786923921,2285497.5,1000000.1],[1786924222,2285497.5,1000000.1],[1786924521,2285497.4,1000000.1],[1786924821,2285497.4,1000000.1],[1786925121,2285497.4,1000000.1],[1786925421,2285497.4,1000000.1],[1786925721,2285497.4,1000000.1],[1786926021,2285497.4,1000000.1],[1786926321,2285497.4,1000000.1],[1786926621,2285497.4,1000000.1],[1786926921,2285497.4,1000000.1],[1786927221,2285497.4,1000000.1],[1786927521,2285497.4,1000000.1],[1786927821,2285497.4,1000000.1],[1786928121,2285497.4,1000000.1],[1786928421,2285497.4,1000000.1],[1786928721,2285497.4,1000000.1],[1786929021,2285497.4,1000000.1],[1786929321,2285497.4,1000000.1],[1786929621,2285497.2,1000000.1],[1786929921,2285497.2,1000000.1],[1786930221,2285497.2,1000000.1],[1786930521,2285497.2,1000000.1],[1786930821,2285497.2,1000000.1],[1786931122,2285497.2,1000000.1],[1786931421,2285497.2,1000000.1],[1786931721,2285497.2,1000000.1],[1786932021,2285497.2,1000000.1],[1786932321,2285497.2,1000000.1],[1786932621,2285497.2,1000000.1],[1786932921,2285497.2,1000000.1],[1786933221,2285497.2,1000000.1],[1786933521,2285497.2,1000000.1],[1786933821,2285497.2,1000000.1],[1786934121,2285497.2,1000000.1],[1786934421,2285497.2,1000000.1],[1786934722,2285497.2,1000000.1],[1786935021,2285497.2,1000000.1],[1786935322,2285497,1000000.1],[1786935622,2285496.8,1000000.1],[1786935921,2285496.8,1000000.1],[1786936221,2285496.6,1000000.1],[1786936521,2285496.4,1000000.1],[1786936821,2285496.2,1000000.1],[1786937121,2285496.1,1000000.1],[1786937421,2285496.1,1000000.1],[1786937721,2285496.1,1000000.1],[1786938021,2285496.1,1000000.1],[1786938322,2285496.2,1000000.1],[1786938621,2285496.2,1000000.1],[1786938921,2285496.2,1000000.1],[1786939221,2285496.1,1000000.1],[1786939521,2000000,1000000.1],[1786939821,2000000,1000000.1],[1786940121,2000000,1000000.1],[1786940421,2000000,1000000.1],[1786940721,2000000,1000000.1],[1786941021,2000000,1000000.1],[1786941322,2000000,1000000.1],[1786941621,2000000,1000000.1],[1786941921,2000000,1000000.1],[1786942221,2000000,1000000.1],[1786942521,2000000,1000000.1],[1786942821,2000000,1000000.1],[1786943121,2000000,1000000.1],[1786943421,2000000,1000000.1],[1786943721,2000000,1000000.1],[1786944022,2000000,1000000.1],[1786944321,2285496.1,1000000.1],[1786944621,2285496.1,1000000.1],[1786944921,2285496.1,1000000.1],[1786945221,2285496,1000000.1],[1786945521,2285495.9,1000000.1],[1786945821,2285495.9,1000000.1],[1786946121,2285495.9,1000000.1],[1786946421,2285495.9,1000000.1],[1786946721,2285495.9,1000000.1],[1786947021,2285495.9,1000000.1],[1786947321,2285495.9,1000000.1],[1786947621,2285495.9,1000000.1],[1786947921,2285495.9,1000000.1],[1786948221,2285495.9,1000000.1],[1786948521,2285495.8,1000000.1],[1786948821,2285495.8,1000000.1],[1786949121,2285495.8,1000000.1],[1786949421,2285495.8,1000000.1],[1786949721,2285495.8,1000000.1],[1786950021,2285495.8,1000000.1],[1786950321,2285495.7,1000000.1],[1786950621,2285495.7,1000000.1],[1786950921,2285495.7,1000000.1],[1786951221,2285495.7,1000000.1],[1786951521,2285495.7,1000000.1],[1786951821,2285495.7,1000000.1],[1786952121,2285495.7,1000000.1],[1786952421,2285495.7,1000000.1],[1786952721,2285495.7,1000000.1],[1786953022,2285495.7,1000000.1],[1786953321,2285495.7,1000000.1],[1786953621,2285495.7,1000000.1],[1786953921,2285495.7,1000000.1],[1786954221,2285495.7,1000000.1],[1786954521,2285495.9,1000000.1],[1786954822,2285495.9,1000000.1],[1786955121,2285495.9,1000000.1],[1786955421,2285495.9,1000000.1],[1786955721,2285495.9,1000000.1],[1786956021,2285495.9,1000000.1],[1786956321,2285495.9,1000000.1],[1786956621,2285495.9,1000000.1],[1786956921,2285495.9,1000000.1],[1786957221,2285495.8,1000000.1],[1786957521,2285495.8,1000000.1],[1786957821,2285495.8,1000000.1],[1786958121,2285495.8,1000000.1],[1786958421,2285495.8,1000000.1],[1786958721,2285495.7,1000000.1],[1786959021,2285495.7,1000000.1],[1786959322,2285495.7,1000000.1],[1786959621,2285495.7,1000000.1],[1786959921,2285495.7,1000000.1],[1786960221,2285496.2,1000000.1],[1786960521,2285496.2,1000000.1],[1786960821,2285496.2,1000000.1],[1786961121,2285496.2,1000000.1],[1786961421,2285496.2,1000000.1],[1786961721,2285496.2,1000000.1],[1786962021,2285496.2,1000000.1],[1786962321,2285496.2,1000000.1],[1786962621,2285496.2,1000000.1],[1786962921,2285496.2,1000000.1],[1786963221,2285496.2,1000000.1],[1786963521,2285496.2,1000000.1],[1786963821,2285496.2,1000000.1],[1786964121,2285496.2,1000000.1],[1786964421,2285496.2,1000000.1],[1786964721,2285496.2,1000000.1],[1786965022,2285496.2,1000000.1],[1786965321,2285496.2,1000000.1],[1786965622,2285496.2,1000000.1],[1786965921,2285496.1,1007561.8],[1786966221,2285496.1,1000000.1],[1786966521,2285496.1,1000000.1],[1786966821,2285496.1,1000000.1],[1786967121,2285496.1,1000000.1],[1786967421,2285496.1,1000000.1],[1786967721,2285496.1,1000000.1],[1786968021,2285496,1000000.1],[1786968321,2285496,1000000.1],[1786968621,2285496,1000000.1],[1786968921,2285496,1000000.1],[1786969221,2285496,1000000.1],[1786969521,2285496,1000000.1],[1786969821,2285496,1000000.1],[1786970121,2285496,1000000.1],[1786970421,2156946.3,1000000.1],[1786970721,2156946.2,1000000.1],[1786971021,2156946.2,1000000.1],[1786971321,2156946.2,1000000.1],[1786971621,2156946.2,1000000.1],[1786971921,2156946.2,1000000.1],[1786972221,2156946.2,1000000.1],[1786972521,2156946.2,1000000.1],[1786972821,2156946.2,1000000.1],[1786973121,2156946.1,1000000.1],[1786973421,2156946,1000000.1],[1786973721,2156946,1000000.1],[1786974021,2156946,1000000.1],[1786974321,2156946,1000000.1],[1786974621,2156946,1000000.1],[1786974921,2156946,1000000.1],[1786975221,2156946,1000000.1],[1786975521,2156946,1000000.1],[1786975821,2156945.9,1000000.1],[1786976121,2156945.9,1000000.1],[1786976422,2156946,1000000.1],[1786976722,2156945.8,1000000.1],[1786977021,2156945.8,1000000.1],[1786977322,2156945.7,1000000.1],[1786977621,2156945.7,1000000.1],[1786977922,2156945.6,1000000.1],[1786978222,2156945.6,1000000.1],[1786978521,2156945.6,1000000.1],[1786978821,2156945.6,1000000.1],[1786979121,2156945.6,1000000.1],[1786979421,2156945.6,1000000.1],[1786979721,2156945.5,1000000.1],[1786980021,2156945.4,1000000.1],[1786980321,2156945.4,1000000.1],[1786980621,2156945.4,1000000.1],[1786980921,2156945.4,1000000.1],[1786981221,2156945.4,1000000.1],[1786981521,2156945.4,1000000.1],[1786981821,2156945.3,1000000.1],[1786982121,2156945.3,1000000.1],[1786982421,2156945.3,1000000.1],[1786982721,2156945.3,1000000.1],[1786983021,2156945.3,1000000.1],[1786983321,2156945.3,1000000.1],[1786983621,2156945.3,1000000.1],[1786983921,2156945.3,1000000.1],[1786984221,2156945.3,1000000.1],[1786984521,2156945.3,1000000.1],[1786984821,2156945.3,1000000.1],[1786985122,2156945.3,1000000.1],[1786985421,2156945.3,1000000.1],[1786985721,2156945.3,1000000.1],[1786986021,2156945.3,1000000.1],[1786986322,2156945.3,1000000.1],[1786986621,2156945.3,1000000.1],[1786986921,2156945.3,1000000.1],[1786987221,2156945.3,1000000.1],[1786987521,2156945.2,1000000.1],[1786987821,2156945.2,1000000.1],[1786988121,2156945.2,1000000.1],[1786988421,2156945.2,1000000.1],[1786988721,2156945.2,1000000.1],[1786989021,2156945.2,1000000.1],[1786989301,2156945.2,1000000.1],[1786989622,2156945.1,1000000.1],[1786989921,2156945.1,1000000.1],[1786990222,2156945.1,1000000.1],[1786990521,2156945.1,1000000.1],[1786990822,2156945.1,1000000.1],[1786991121,2156945,1000000.1],[1786991421,2156945,1000000.1],[1786991721,2156945,1000000.1],[1786992021,2156945,1000000.1],[1786992321,2156945,1000000.1],[1786992621,2156945,1000000.1],[1786992922,2156945,1000000.1],[1786993222,2156945,1000000.1],[1786993521,2156945,1000000.1],[1786993822,2156945,1000000.1],[1786994121,2156945,1000000.1],[1786994421,2156945,1000000.1],[1786994721,2156945,1000000.1],[1786995021,2156945,1000000.1],[1786995321,2156945,1000000.1],[1786995621,2156944.9,1000000.1],[1786995921,2156944.9,1000000.1],[1786996221,2156944.8,1000000.1],[1786996521,2156944.9,1000000.1],[1786996821,2156944.8,1000000.1],[1786997121,2156944.8,1000000.1],[1786997421,2156944.7,1000000.1],[1786997721,2156944.7,1000000.1],[1786998021,2156944.7,1000000.1],[1786998321,2156944.7,1000000.1],[1786998621,2156944.6,1000000.1],[1786998921,2156944.6,1000000.1],[1786999221,2156944.6,1000000.1],[1786999521,2156944.6,1000000.1],[1786999822,2156944.6,1000000.1],[1787000122,2156944.6,1000000.1],[1787000421,2156944.6,1000000.1],[1787000721,2156944.5,1000000.1],[1787001021,2156944.4,1000000.1],[1787001321,2156944.4,1000000.1],[1787001621,2156944.4,1000000.1],[1787001921,2156944.4,1000000.1],[1787002221,2156944.4,1000000.1],[1787002521,2156944.4,1000000.1],[1787002821,2156944.3,1000000.1],[1787003121,2156944.3,1000000.1],[1787003421,2156944.3,1000000.1],[1787003721,2156944.3,1000000.1],[1787004021,2156944.3,1000000.1],[1787004321,2156944.3,1000000.1],[1787004621,2156944.3,1000000.1],[1787004922,2156944.3,1000000.1],[1787005221,2156944.3,1000000.1],[1787005521,2156944.3,1000000.1],[1787005821,2156944.3,1000000.1],[1787006121,2156944.3,1000000.1],[1787006421,2156944.3,1000000.1],[1787006721,2156944.3,1000000.1],[1787007021,2156944.3,1000000.1],[1787007321,2156944.2,1000000.1],[1787007621,2156944.2,1000000.1],[1787007921,2156944.2,1000000.1],[1787008221,2156944.2,1000000.1],[1787008521,2156944.2,1000000.1],[1787008821,2156944.2,1000000.1],[1787009121,2156944.2,1000000.1],[1787009422,2156944.2,1000000.1],[1787009721,2156944.2,1000000.1],[1787010021,2156944.2,1000000.1],[1787010321,2156944.2,1000000.1],[1787010621,2156944.2,1000000.1],[1787010921,2156944.2,1000000.1],[1787011221,2156944.2,1000000.1],[1787011521,2156944.2,1000000.1],[1787011821,2156944.2,1000000.1],[1787012121,2156944.2,1000000.1],[1787012421,2156944.1,1000000.1],[1787012721,2156944.1,1000000.1],[1787013021,2156944,1000000.1],[1787013322,2156944,1000000.1],[1787013621,2156944,1000000.1],[1787013921,2156944,1000000.1],[1787014221,2156944,1000000.1],[1787014522,2156944,1000000.1],[1787014821,2156944,1000000.1],[1787015121,2156944,1000000.1],[1787015421,2156944,1000000.1],[1787015721,2156944,1000000.1],[1787016021,2156944,1000000.1],[1787016321,2156944,1000000.1],[1787016621,2156944,1000000.1],[1787016921,2156944,1000000.1],[1787017221,2156944,1000000.1],[1787017521,2156944,1000000.1],[1787017821,2156944,1000000.1],[1787018121,2156944,1000000.1],[1787018421,2156944,1000000.1],[1787018721,2156944,1000000.1],[1787019021,2156944,1000000.1],[1787019321,2156943.8,1000000.1],[1787019621,2156943.8,1000000.1],[1787019921,2156943.8,1000000.1],[1787020221,2156943.8,1000000.1],[1787020521,2156943.8,1000000.1],[1787020821,2156943.8,1000000.1],[1787021121,2156943.8,1000000.1],[1787021421,2156943.8,1000000.1],[1787021721,2156943.8,1000000.1],[1787022021,2156943.7,1000000.1],[1787022321,2156943.7,1000000.1],[1787022621,2156943.7,1000000.1],[1787022921,2156943.6,1000000.1],[1787023221,2156943.6,1000000.1],[1787023521,2156943.6,1000000.1],[1787023821,2156943.6,1000000.1],[1787024121,2156943.6,1000000.1],[1787024422,2156943.6,1000000.1],[1787024721,2156943.6,1000000.1],[1787025021,2156943.6,1000000.1],[1787025322,2156943.6,1000000.1],[1787025621,2156943.6,1000000.1],[1787025921,2156943.6,1000000.1],[1787026221,2156943.6,1000000.1],[1787026521,2156943.6,1000000.1],[1787026821,2156943.6,1000000.1],[1787027121,2156943.6,1000000.1],[1787027421,2156943.6,1000000.1],[1787027722,2156943.6,1000000.1],[1787028021,2156943.6,1000000.1],[1787028321,2156943.6,1000000.1],[1787028621,2156943.6,1000000.1],[1787028921,2156943.6,1000000.1],[1787029221,2156943.6,1000000.1],[1787029521,2156943.6,1000000.1],[1787029821,2156943.6,1000000.1],[1787030121,2156943.6,1000000.1],[1787030421,2156943.6,1000000.1],[1787030721,2156943.6,1000000.1],[1787031021,2099096.4,1000000.1],[1787031321,2099096.4,1000000.1],[1787031621,2099096.4,1000000.1],[1787031921,2099096.4,1000000.1],[1787032222,2099096.4,1000000.1],[1787032521,2099096.4,1000000.1],[1787032821,2099096.4,1000000.1],[1787033121,2099096.4,1000000.1],[1787033421,2099096.4,1000000.1],[1787033721,2099096.4,1000000.1],[1787034021,2099096.4,1000000.1],[1787034322,2099096.4,1000000.1],[1787034621,2099096.4,1000000.1],[1787034922,2099096.4,1000000.1],[1787035221,2099096.4,1000000.1],[1787035521,2099096.4,1000000.1],[1787035821,2099096.4,1000000.1],[1787036121,2156943.6,1000000.1],[1787036421,2156943.6,1000000.1],[1787036721,2156943.6,1000000.1],[1787037021,2156943.6,1000000.1],[1787037321,2156943.6,1000000.1],[1787037621,2156943.6,1000000.1],[1787037921,2156943.6,1000000.1],[1787038221,2156943.6,1000000.1],[1787038521,2156943.6,1000000.1],[1787038821,2156943.6,1000000.1],[1787039121,2156943.6,1000000.1],[1787039421,2156943.6,1000000.1],[1787039721,2156943.6,1000000.1],[1787040021,2156943.6,1000000.1],[1787040321,2156943.5,1000000.1],[1787040621,2156943.5,1000000.1],[1787040921,2156943.5,1000000.1],[1787041221,2156943.5,1000000.1],[1787041521,2156943.5,1000000.1],[1787041821,2156943.5,1000000.1],[1787042121,2156943.3,1000000.1],[1787042421,2156943.3,1000000.1],[1787042721,2156943.3,1000000.1],[1787043021,2156943.3,1000000.1],[1787043321,2156943.3,1000000.1],[1787043621,2156943.3,1000000.1],[1787043921,2156943.3,1000000.1],[1787044221,2156943.3,1000000.1],[1787044521,2156943.3,1000000.1],[1787044821,2156943.3,1000000.1],[1787045121,2156943.3,1000000.1],[1787045421,2156943.3,1000000.1],[1787045721,2156943.3,1000000.1],[1787046021,2156943.3,1000000.1],[1787046321,2156943.3,1000000.1],[1787046621,2156943.3,1000000.1],[1787046921,2099096.1,1000000.1],[1787047221,2041248.9,1000000.1],[1787047521,2041248.9,1000000.1],[1787047821,2041248.9,1000000.1],[1787048121,2041248.9,1000000.1],[1787048421,2041248.9,1000000.1],[1787048721,2041248.9,1000000.1],[1787049021,2041248.9,1000000.1],[1787049321,2041248.9,1000000.1],[1787049621,2041248.9,1000000.1],[1787049921,2041248.8,1000000.1],[1787050221,2041248.8,1000000.1],[1787050521,2041248.8,1000000.1],[1787050821,2041248.8,1000000.1],[1787051121,2041248.8,1000000.1],[1787051421,2041248.8,1000000.1],[1787051721,2041248.8,1000000.1],[1787052021,2041248.8,1000000.1],[1787052321,2041248.8,1000000.1],[1787052621,2041248.8,1000000.1],[1787052921,2041248.8,1000000.1],[1787053221,2041248.7,1000000.1],[1787053521,1989186.1,1000000.1],[1787053821,1937123.7,1000000.1],[1787054121,1937123.7,1000000.1],[1787054421,1937123.7,1000000.1],[1787054722,1937123.7,1000000.1],[1787055021,1937123.7,1000000.1],[1787055321,1937123.7,1000000.1],[1787055622,1937123.7,1000000.1],[1787055921,1937123.7,1000000.1],[1787056221,1937123.7,1000000.1],[1787056522,1937123.7,1000000.1],[1787056821,1937123.6,1000000.1],[1787057121,1937123.6,1000000.1],[1787057422,1937123.3,1000000.1],[1787057722,1937123.1,1000000.1],[1787058021,1937123.1,1000000.1],[1787058321,1937123.1,1000000.1],[1787058621,1937123.1,1000000.1],[1787058921,1937123.1,1000000.1],[1787059221,1937123.1,1000000.1],[1787059522,1937123.1,1000000.1],[1787059821,1937123,1000000.1],[1787060122,1937123,1000000.1],[1787060422,1937123,1000000.1],[1787060721,1937123,1000000.1],[1787061021,1937123,1000000.1],[1787061322,1937123,1000000.1],[1787061621,1937123,1000000.1],[1787061921,1937123,1000000.1],[1787062221,1937123,1000000.1],[1787062521,1937122.8,1000000.1],[1787062821,1937122.8,1000000.1],[1787063122,1937122.7,1000000.1],[1787063421,1937122.7,1000000.1],[1787063721,1937122.7,1000000.1],[1787064021,1937122.7,1000000.1],[1787064321,1937122.7,1000000.1],[1787064621,1937122.7,1000000.2],[1787064921,1937122.7,1000000.2],[1787065221,1937122.7,1000000.2],[1787065521,1937122.7,1000000.2],[1787065822,1937122.6,1000000.2],[1787066122,1937122.6,1000000.2],[1787066421,1937122.6,1000000.2],[1787066721,1937122.6,1000000.2],[1787067021,1937122.6,1000000.2],[1787067321,1937122.7,1000000.2],[1787067621,1937122.7,1000000.2],[1787067921,1890266.5,1000000.2],[1787068222,1890266.5,1000000.2],[1787068521,1890266.5,1000000.2],[1787068821,1843410.4,1000000.2],[1787069121,1843410.4,1000000.2],[1787069421,1843410.4,1000000.2],[1787069721,1843410.4,1000000.2],[1787070022,1843410.4,1000000.3],[1787070321,1843410.4,1000000.3],[1787070621,1843410.4,1000000.3],[1787070922,1843410.4,1000000.3],[1787071221,1843410.4,1000000.3],[1787071521,1843410.4,1000000.3],[1787071821,1843410.4,1000000.3],[1787072121,1843410.4,1000000.3],[1787072421,1843410.4,1000000.3],[1787072721,1843410.4,1000000.3],[1787073021,1843410.4,1000000.3],[1787073321,1843410.3,1000000.3],[1787073621,1843410.3,1000000.3],[1787073922,1843410.3,1000000.3],[1787074201,1843410.3,1000000.3],[1787074521,1843410.3,1000000.3],[1787074821,1843410.3,1000000.3],[1787075121,1843410.2,1000000.3],[1787075421,1801239.7,1000000.3],[1787075722,1801239.7,1000000.3],[1787076022,1759069.2,1000000.3],[1787076321,1759069.2,1000000.3],[1787076621,1759069.1,1000000.3],[1787076921,1759069.1,1000000.3],[1787077221,1759069.1,1000000.3],[1787077522,1759069.1,1000000.3],[1787077821,1759069.1,1000000.3],[1787078121,1759069.1,1000000.3],[1787078421,1759069,1000000.3],[1787078721,1759069,1000000.3],[1787079021,1759068.9,1000000.3],[1787079322,1759068.9,1000000.3],[1787079622,1759068.9,1000000.3],[1787079921,1759068.9,1000000.3],[1787080221,1759068.8,1000000.3],[1787080521,1759068.8,1000000.3],[1787080821,1759068.8,1000000.3],[1787081121,1759068.8,1000000.3],[1787081421,1759068.8,1000000.3],[1787081721,1759068.8,1000000.3],[1787082021,1759068.8,1000000.3],[1787082321,1759068.8,1000000.3],[1787082621,1759068.7,1000000.3],[1787082921,1759068.7,1000000.3],[1787083221,1759068.7,1000000.3],[1787083521,1759068.7,1000000.3],[1787083821,1759068.7,1000000.3],[1787084121,1759068.6,1000000.3],[1787084421,1759068.6,1000000.3],[1787084722,1759068.6,1000000.3],[1787085021,1759068.6,1000000.3],[1787085321,1759068.6,1000000.3],[1787085621,1759068.6,1000000.3],[1787085921,1759068.6,1000000.3],[1787086221,1759068.6,1000000.3],[1787086521,1759068.6,1000000.3],[1787086821,1721115,1000000.3],[1787087121,1721115,1000000.3],[1787087422,1683161.6,1000000.3],[1787087721,1683161.6,1000000.3],[1787088021,1683161.6,1000000.3],[1787088321,1683161.6,1000000.3],[1787088621,1683161.6,1000000.3],[1787088921,1683161.4,1000000.3],[1787089201,1683161.3,1000000.3],[1787089521,1683161.3,1000000.3],[1787089821,1683161.3,1000000.3],[1787090121,1683161.2,1000000.3],[1787090421,1683161.2,1000000.3],[1787090721,1683161.2,1000000.3],[1787091021,1683161.2,1000000.3],[1787091321,1683161.2,1000000.3],[1787091621,1683161.2,1000000.3],[1787091921,1683161.2,1000000.3],[1787092221,1683161.2,1000000.3],[1787092521,1683161.2,1000000.3],[1787092821,1683161.2,1000000.3],[1787093122,1683161.2,1000000.3],[1787093421,1683161.2,1000000.3],[1787093723,1683161.2,1000000.3],[1787094021,1683161.2,1000000.3],[1787094321,1683161.2,1000000.3],[1787094621,1683161.2,1000000.3],[1787094921,1683161.2,1000000.3],[1787095221,1683161.2,1000000.3],[1787095521,1683161.2,1000000.3],[1787095821,1683161.2,1000000.3],[1787096121,1683161.2,1000000.3],[1787096422,1683161.2,1000000.3],[1787096722,1683161.2,1000000.3],[1787097021,1683161.2,1000000.3],[1787097321,1683161.2,1000000.3],[1787097621,1683161.2,1000000.3],[1787097921,1683161.1,1000000.3],[1787098221,1683161.1,1000000.3],[1787098521,1683161.1,1000000.3],[1787098821,1683161.1,1000000.3],[1787099121,1683161.1,1000000.3],[1787099421,1683161.1,1000000.3],[1787099722,1683161.1,1000000.3],[1787100021,1683161.1,1000000.3],[1787100321,1683161.1,1000000.3],[1787100621,1683161.1,1000000.3],[1787100921,1683161.1,1000000.3],[1787101221,1683161.1,1000000.3],[1787101521,1683161.1,1000000.3],[1787101821,1683161.1,1000000.3],[1787102126,1683161,1000000.3],[1787102406,1683161,1000000.3],[1787102706,1683161,1000000.3],[1787103006,1683161,1000000.3],[1787103306,1683161,1000000.3],[1787103606,1683161,1000000.3],[1787103906,1683161,1000000.3],[1787104206,1683161,1000000.3],[1787104506,1683161,1000000.3],[1787104806,1683161,1000000.3],[1787105107,1683161,1000000.3],[1787105406,1683160.8,1000000.3],[1787105706,1683160.8,1000000.3],[1787106006,1683160.8,1000000.3],[1787106306,1683160.8,1000000.3],[1787106606,1683160.8,1000000.3],[1787106906,1683160.8,1000000.3],[1787107206,1614844.7,1000000.3],[1787107507,1614844.7,1000000.3],[1787107806,1614844.7,1000000.3],[1787108107,1614844.7,1000000.3],[1787108406,1614844.7,1000000.3],[1787108706,1614844.7,1000000.3],[1787109006,1614844.7,1000000.3],[1787109306,1614844.7,1000000.3],[1787109606,1614844.7,1000000.3],[1787109906,1614844.7,1000000.3],[1787110206,1614844.7,1000000.3],[1787110507,1614844.7,1000000.3],[1787110806,1614844.7,1000000.3],[1787111106,1614844.7,1000000.3],[1787111426,1614844.7,1000000.3],[1787111726,1614844.7,1000000.3],[1787112006,1614844.7,1000000.3],[1787112306,1614844.7,1000000.3],[1787112606,1614844.7,1000000.3],[1787112906,1614844.6,1000000.3],[1787113206,1614844.6,1000000.3],[1787113506,1614844.6,1000000.3],[1787113807,1614844.6,1000000.3],[1787114106,1614844.6,1000000.3],[1787114406,1614844.6,1000000.3],[1787114706,1614844.6,1000000.3],[1787115006,1614844.6,1000000.3],[1787115306,1683161,1000000.3],[1787115606,1683161,1000000.3],[1787115906,1683161,1000000.3],[1787116206,1683161,1000000.3],[1787116506,1683161,1000000.3],[1787116806,1683161,1000000.3],[1787117106,1683161,1000000.3],[1787117406,1683161,1000000.3],[1787117706,1683161,1000000.3],[1787118006,1683161,1000000.3],[1787118306,1683161,1000000.3],[1787118606,1683160.9,1000000.3],[1787118926,1683160.9,1000000.3],[1787119206,1614844.8,1000000.3],[1787119506,1614844.8,1000000.3],[1787119806,1614844.8,1000000.3],[1787120106,1614844.8,1000000.3],[1787120406,1614844.8,1000000.3],[1787120706,1614844.8,1000000.3],[1787121006,1614844.8,1000000.3],[1787121306,1614844.8,1000000.3],[1787121606,1614844.8,1000000.3],[1787121906,1614844.8,1000000.3],[1787122207,1614844.8,1000000.3],[1787122506,1614844.8,1000000.3],[1787122806,1614844.8,1000000.3],[1787123106,1614844.8,1000000.3],[1787123406,1614844.8,1000000.3],[1787123706,1614844.8,1000000.3],[1787124006,1614844.8,1000000.3],[1787124306,1614844.7,1000000.3],[1787124606,1614844.7,1000000.3],[1787124906,1614844.7,1000000.3],[1787125206,1614844.7,1000000.3],[1787125507,1614844.7,1000000.3],[1787125826,1614844.7,1000000.3],[1787126106,1614844.7,1000000.3],[1787126406,1614844.7,1000000.3],[1787126707,1614844.7,1000000.3],[1787127006,1614844.7,1000000.3],[1787127306,1614844.6,1000000.3],[1787127606,1614844.6,1000000.3],[1787127907,1614844.6,1000000.3],[1787128207,1614844.6,1000000.3],[1787128507,1614844.6,1000000.3],[1787128806,1614844.6,1000000.3],[1787129106,1614844.6,1000000.3],[1787129406,1614844.6,1000000.3],[1787129706,1614844.6,1000000.3],[1787130007,1614844.6,1000000.3],[1787130306,1614844.6,1000000.3],[1787130606,1614844.6,1000000.3],[1787130906,1614844.6,1000000.3],[1787131207,1614844.6,1000000.3],[1787131506,1614844.6,1000000.3],[1787131806,1614844.6,1000000.3],[1787132106,1614844.6,1000000.3],[1787132406,1614844.6,1000000.3],[1787132707,1614844.6,1000000.3],[1787133006,1614844.6,1000000.3],[1787133306,1614844.6,1000000.3],[1787133607,1614844.6,1000000.3],[1787133907,1614844.6,1000000.3],[1787134206,1614844.6,1000000.3],[1787134506,1614844.6,1000000.3],[1787134806,1614844.6,1000000.3],[1787135107,1614844.6,1000000.3],[1787135406,1614844.6,1000000.3],[1787135706,1614844.6,1000000.3],[1787136007,1614844.4,1000000.3],[1787136306,1614844.4,1000000.3],[1787136606,1614844.4,1000000.3],[1787136906,1614844.4,1000000.3],[1787137206,1614844.4,1000000.3],[1787137506,1614844.4,1000000.3],[1787137807,1614844.4,1000000.3],[1787138106,1614844.4,1000000.3],[1787138407,1614844.4,1000000.3],[1787138706,1614844.4,1000000.3],[1787139007,1614844.4,1000000.3],[1787139306,1614844.3,1000000.3],[1787139607,1614844.3,1000000.3],[1787139906,1614844.3,1000000.3],[1787140206,1614844.3,1000000.3],[1787140507,1614844.3,1000000.3],[1787140807,1614844.3,1000000.3],[1787141106,1614844.3,1000000.3],[1787141406,1614844.3,1000000.3],[1787141726,1614844.4,1000000.3],[1787142007,1614844.4,1000000.3],[1787142306,1614844.4,1000000.3],[1787142606,1614844.4,1000000.3],[1787142907,1614844.4,1000000.3],[1787143206,1614844.4,1000000.3],[1787143506,1614844.4,1000000.3],[1787143806,1614844.3,1000000.3],[1787144108,1614844.2,1000000.3],[1787144406,1614844.2,1000000.3],[1787144706,1614844.2,1000000.3],[1787145007,1614844.2,1000000.3],[1787145307,1614844.2,1000000.3],[1787145606,1614844.2,1000000.3],[1787145906,1614844.1,1000000.3],[1787146206,1614844.7,1000000.3],[1787146506,1614844.7,1000000.3],[1787146806,1614844.7,1000000.3],[1787147107,1614844.7,1000000.3],[1787147406,1614844.7,1000000.3],[1787147706,1614844.7,1000000.3],[1787148006,1614844.5,1000000.3],[1787148326,1614844.5,1000000.3],[1787148606,1614844.5,1000000.3],[1787148907,1614844.5,1000000.3],[1787149206,1614844.5,1000000.3],[1787149507,1614844.5,1000000.3],[1787149806,1614844.5,1000000.3],[1787150106,1614844.5,1000000.3],[1787150406,1614844.5,1000000.3],[1787150707,1614844.5,1000000.3],[1787151006,1614844.5,1000000.3],[1787151307,1614844.5,1000000.3],[1787151606,1614844.5,1000000.3],[1787151907,1614844.5,1000000.3],[1787152206,1614844.5,1000000.3],[1787152507,1614844.5,1000000.3],[1787152808,1614844.5,1000000.3],[1787153106,1614844.5,1000000.3],[1787153406,1614844.5,1000000.3],[1787153706,1614844.5,1000000.3],[1787154006,1614844.5,1000000.3],[1787154306,1614844.5,1000000.3],[1787154606,1614844.5,1000000.3],[1787154907,1614844.5,1000000.3],[1787155506,1614844.4,1000000.3],[1787155807,1614844.4,1000000.3],[1787156106,1614844.4,1000000.3],[1787156406,1614844.4,1000000.3],[1787156707,1614844.4,1000000.3],[1787157006,1614844.4,1000000.3],[1787157306,1614844.4,1000000.3],[1787157606,1614844.4,1000000.3],[1787157906,1614844.4,1000000.3],[1787158206,1614844.4,1000000.3],[1787158507,1614844.4,1000000.3],[1787158806,1614844.4,1000000.3],[1787159126,1614844.4,1000000.3],[1787159406,1614844.5,1000000.2],[1787159686,1614844.4,1000000.2],[1787159986,1614844.4,1000000.2],[1787160286,1614844.4,1000000.2],[1787160646,1614844.3,1000000.2],[1787160946,1614844.3,1000000.2],[1787161246,1614844.3,1000000.2],[1787161546,1614844.3,1000000.2],[1787161846,1614844.3,1000000.2],[1787162147,1614844.3,1000000.2],[1787162446,1614844.2,1000000.2],[1787162747,1614844.2,1000000.2],[1787163046,1614844.2,1000000.2],[1787163347,1614844.2,1000000.2],[1787163646,1614844.2,1000000.2],[1787163946,1614844.2,1000000.2],[1787164246,1614844.2,1000000.2],[1787164546,1614844.2,1000000.2],[1787164846,1614844.1,1000000.2],[1787165146,1614844.1,1000000.2],[1787165446,1614844.1,1000000.2],[1787165746,1614844.1,1000000.2],[1787166046,1614844.1,1000000.2],[1787166347,1614844.1,1000000.2],[1787166646,1614844,1000000.2],[1787166946,1614844,1000000.2],[1787167246,1614844,1000000.2],[1787167546,1614844,1000000.2],[1787167846,1614844,1000000.2],[1787168146,1614844,1000000.2],[1787168446,1614844,1000000.2],[1787168746,1614844,1000000.2],[1787169046,1614844,1000000.2],[1787169346,1614844,1000000.2],[1787169646,1614844,1000000.2],[1787169946,1614844,1000000.2],[1787170246,1614844,1000000.2],[1787170546,1614844,1000000.2],[1787170846,1614844,1000000.2],[1787171446,1614843.9,1000000.2],[1787171746,1614843.9,1000000.2],[1787172046,1614843.8,1000000.2],[1787172346,1614843.8,1000000.2],[1787172646,1614843.7,1000000.2],[1787172946,1614843.7,1000000.2],[1787173246,1614843.6,1000000.2],[1787173546,1614843.6,1000000.2],[1787173846,1614843.6,1000000.2],[1787174146,1614843.6,1000000.2],[1787174446,1614843.6,1000000.2],[1787174746,1614843.5,1000000.2],[1787175046,1614843.5,1000000.2],[1787175346,1614843.5,1000000.2],[1787175646,1614843.5,1000000.2],[1787175946,1614843.5,1000000.2],[1787176246,1614843.5,1000000.2]],"hourly":[],"daily":[]}}