{"bazaar":{"raw":[[1784162714,2221.6,135.2],[1784163914,2221.5,135.2],[1784166014,2221.4,135.2],[1784167214,2221.4,135.2],[1784172914,2221.1,135.2],[1784174714,2221.1,135.2],[1784205614,2221.6,135.2],[1784208614,2221.6,135.2],[1784209214,2221.7,135.2],[1784222114,2221.5,135.2],[1784222414,2221.5,135.2],[1784223014,2221.5,135.2],[1784223314,2221.5,135.2],[1784223614,2221.4,135.2],[1784225434,2220.9,135.2],[1784225714,2220.9,135.2],[1784231114,9999.9,135.9],[1784232014,9999.9,135.9],[1784281214,8568.5,135.9],[1784282414,8124.6,135.9],[1784283614,8124.5,135.9],[1784284814,8124.3,135.9],[1784338814,5428.8,135.9],[1784339114,5428.8,135.9],[1784339414,5428.8,135.9],[1784340314,5428.8,135.9],[1784343314,5428.6,135.9],[1784344814,5428.7,135.9],[1784372714,4898.1,135.8],[1784382014,4897.8,135.8],[1784383214,4897.7,135.8],[1784383514,4897.7,135.8],[1784385614,4897.6,135.8],[1784385914,4897.6,135.8],[1784388014,4897.6,135.8],[1784390134,4897.4,135.8],[1784394314,4896.9,135.8],[1784396114,4896.8,135.8],[1784398834,4896.4,135.8],[1784402114,4896.3,135.8],[1784403014,4896.2,135.8],[1784441414,3605.3,135.8],[1784451614,3604.9,135.8],[1784451914,3604.9,135.8],[1784452554,3604.9,135.8],[1784454014,3604.9,135.8],[1784454614,3604.9,135.8],[1784455814,3604.9,135.8],[1784458514,3604.6,135.8],[1784459114,3604.6,135.8],[1784463614,3604.7,135.8],[1784495714,2662.8,135.7],[1784496914,2662.8,135.7],[1784502614,5430,135.7],[1784516334,4899.9,135.7],[1784517014,4899.8,135.7],[1784517314,4899.8,135.7],[1784519414,203.5,135.7],[1784520014,203.5,135.7],[1784523614,203.4,135.7],[1784525114,203.4,135.7],[1784539254,203,135.7],[1784547354,202.9,135.7],[1784548254,202.9,135.7],[1784551554,202.9,135.7],[1784552154,202.9,135.7],[1784556954,203.2,135.7],[1784558454,203.1,135.7],[1784568374,203,135.7],[1784568954,203.3,135.7],[1784569254,203.3,135.7],[1784569554,203.3,135.7],[1784569854,203.3,135.7],[1784570454,203.3,135.7],[1784571054,0,135.7],[1784574954,203.4,135.7],[1784578254,203.4,135.7],[1784579154,203.3,135.7],[1784610954,203.4,135.7],[1784623254,196.4,135.6],[1784627154,196.1,135.6],[1784632854,195.9,135.6],[1784675474,189.8,135.6],[1784678154,189.8,135.6],[1784683854,190,135.6],[1784685654,190,135.6],[1784688354,190,135.6],[1784688654,190,135.6],[1784688954,189.9,135.6],[1784690714,189.8,135.6],[1784691314,189.8,135.6],[1784695514,189.6,135.6],[1784697614,189.6,135.6],[1784698514,189.6,135.6],[1784723714,189.8,135.6],[1784730914,184.1,135.6],[1784733014,179.2,135.6],[1784737514,179.2,135.5],[1784739914,179.1,135.5],[1784740814,179,135.5],[1784741714,179,135.5],[1784743214,178.9,135.5],[1784745614,178.8,135.5],[1784746214,189.8,135.5],[1784764814,184.3,135.5],[1784784014,183.6,135.5],[1784787334,183.8,135.5],[1784789234,183.8,135.5],[1784791814,183.5,135.5],[1784797514,202.5,135.5],[1784799614,203.3,135.5],[1784799914,203.3,135.5],[1784802914,203.3,135.5],[1784845514,8123.3,0],[1784853314,7310.3,0],[1784853934,8122.7,0],[1784854814,8122.7,0],[1784856014,8122.7,0],[1784858414,8122.5,0],[1784859914,8122.5,0],[1784861114,8122.5,0],[1784861714,8122.5,0],[1784862014,8122.5,0],[1784863514,8122.4,0],[1784864114,8122.3,0],[1784866814,8123.9,0],[1784878514,7717.4,0],[1784901914,8123.2,0.1],[1784902514,8123.2,0.1],[1784913914,8122.6,0.1],[1784915434,8122.6,0.1],[1784917514,8122.3,0.1],[1784953514,7309,0.1],[1784957114,6264.8,0.1],[1784960414,7308.8,0.1],[1784962814,7308.8,0.1],[1784971514,7308.5,0.1],[1784972714,7099.4,0.1],[1784973014,7308.4,0.1],[1784976614,7308,0.1],[1784979614,7307.7,0.1],[1785015074,4499.3,0.1],[1785015974,4330.1,0.1],[1785016574,4273.8,0.1],[1785017474,4273.7,0.1],[1785018674,4498.7,0.1],[1785019274,4498.6,0.1],[1785021674,4498.4,0.1],[1785029174,4497.4,0.1],[1785029474,4497,0.1],[1785030374,4497.2,0.1],[1785031574,4496.7,0.1],[1785032774,4497.2,0],[1785035174,4226.8,0],[1785036974,4296.8,0],[1785037874,4271.8,0],[1785040574,4226.7,0],[1785041774,4226.7,0],[1785044174,4046.4,0],[1785054361,3757,0],[1785072361,3276.4,0],[1785079861,2948.8,0],[1785086461,2875,0],[1785087961,2858,0],[1785093061,2166.9,0],[1785093381,2166.9,0],[1785106861,7332.8,0],[1785125761,6577.5,0],[1785130261,6577.1,0],[1785136521,6576.7,0],[1785145821,4781.6,0],[1785147621,3985.4,0],[1785152121,2845.9,0],[1785181521,1617.5,0],[1785185721,1618,0],[1785191421,1617.1,0],[1785192921,1617,0],[1785194721,1616.9,0],[1785205221,1580.2,0],[1785207021,1580.2,0],[1785208221,1580.2,0],[1785237621,1618.4,0],[1785239721,1618.4,0],[1785244221,1618.2,0],[1785249921,1633.7,0],[1785251721,1593.4,0],[1785253521,1569.7,0],[1785256221,1569.7,0],[1785256521,1535.8,0],[1785257121,1535.8,0],[1785260721,1468.2,0],[1785266721,1679.1,0],[1785271821,1633.7,0],[1785294921,1493,0],[1785299721,1421.9,0],[1785302121,1421.9,0],[1785306021,1410.6,0],[1785307521,1410.6,0],[1785310221,1410.6,0],[1785315621,1410.6,0],[1785319821,1388.1,0],[1785320421,1388.1,0],[1785320721,1410.6,0],[1785326121,1388.1,0],[1785373261,1018.6,0],[1785375661,1002.1,0],[1785393661,952.2,0],[1785417061,848.3,0.1],[1785418261,855.8,0.1],[1785434781,855.5,0],[1785435061,855.5,0],[1785483661,305.7,0],[1785488161,122.5,0],[1785488461,122.5,0],[1785490861,61.5,0],[1785504661,61.5,0],[1785530481,868.1,0],[1785535281,843.8,0],[1785536161,843.8,0],[1785547861,768.1,0],[1785550861,767.8,0],[1785594061,854.8,0.1],[1785600961,854.6,0.1],[1785601861,854.5,0.1],[1785602461,854.5,0.1],[1785603361,854.7,0.1],[1785605761,854.4,0.1],[1785606661,854.4,0.1],[1785611461,924.1,0.1],[1785618661,898.1,0.1],[1785618961,885.1,0.1],[1785621361,936.8,0.1],[1785630961,974.9,0.1],[1785639061,951.5,0.1],[1785649561,951.7,0.1],[1785651361,951.5,0.1],[1785654061,945.1,0.1],[1785663061,951.7,0.1],[1785663961,951.7,0.1],[1785665161,951.4,0.1],[1785668161,951.6,0.1],[1785672061,951.6,0.2],[1785708961,1029.7,0.2],[1785719761,1084.5,0.3],[1785747401,953,0.3],[1785755161,953,0.3],[1785762361,952.9,0.3],[1785762661,952.9,0.3],[1785764161,952.9,0.3],[1785768061,946.6,0.3],[1785769561,941.1,0.4],[1785773181,946.6,0.4],[1785779461,953,0.4],[1785780061,953,0.4],[1785780361,953,0.4],[1785780661,953,0.4],[1785781261,953,0.4],[1785781861,953,0.4],[1785815461,900,0.2],[1786399221,0,0.3],[1786399521,0,0.2],[1786399821,0,0.2],[1786400121,0,0.2],[1786400421,0,0.2],[1786400721,0,0.2],[1786401021,0,0.2],[1786401321,0,0.2],[1786401621,0,0.2],[1786401922,0,0.2],[1786402221,0,0.2],[1786402521,0,0.2],[1786402821,0,0.2],[1786403121,0,0.2],[1786403421,0,0.2],[1786403721,0,0.2],[1786404021,0,0.2],[1786404321,0,0.2],[1786404621,0,0.2],[1786404921,0,0.2],[1786405221,0,0.2],[1786405521,0,0.2],[1786405821,0,0.2],[1786406121,0,0.2],[1786406421,0,0.2],[1786406721,0,0.2],[1786407021,0,0.2],[1786407321,0,0.2],[1786407621,0,0.2],[1786407922,0,0.2],[1786408221,0,0.2],[1786408521,0,0.2],[1786408821,0,0.2],[1786409121,0,0.2],[1786409421,0,0.2],[1786409721,0,0.2],[1786410021,0,0.2],[1786410321,0,0.2],[1786410623,0,0.2],[1786410921,0,0.2],[1786411221,0,0.2],[1786411521,0,0.2],[1786411821,0,0.2],[1786412121,0,0.2],[1786412421,0,0.2],[1786412721,0,0.2],[1786413021,0,0.2],[1786413321,0,0.2],[1786413621,0,0.2],[1786413921,0,0.2],[1786414221,0,0.2],[1786414521,4000,0.2],[1786414821,4000,0.2],[1786415121,4000,0.2],[1786415421,4000,0.2],[1786415721,4000,0.2],[1786416021,0,0.2],[1786416322,0,0.2],[1786416621,0,0.2],[1786416922,0,0.2],[1786417223,0,0.2],[1786417521,0,0.2],[1786417821,0,0.2],[1786418121,0,0.2],[1786418421,0,0.2],[1786418721,0,0.2],[1786419021,0,0.2],[1786419321,0,0.2],[1786419621,0,0.2],[1786419921,0,0.2],[1786420221,0,0.2],[1786420521,0,0.2],[1786420822,0,0.2],[1786421121,0,0.2],[1786421421,0,0.2],[1786421721,0,0.2],[1786422021,0,0.2],[1786422321,0,0.2],[1786422621,0,0.2],[1786422921,0.3,0.2],[1786423221,0.3,0.2],[1786423521,0.3,0.2],[1786423821,0.3,0.2],[1786424121,0.3,0.2],[1786424421,0.3,0.2],[1786424721,0.3,0.2],[1786425021,0.3,0.2],[1786425321,0.3,0.2],[1786425621,0.3,0.2],[1786425921,0.3,0.2],[1786426221,0.3,0.2],[1786426522,0.3,0.2],[1786426821,0.3,0.2],[1786427121,0.3,0.2],[1786427421,0.3,0.2],[1786427721,0.3,0.2],[1786428021,0.3,0.2],[1786428321,0.3,0.2],[1786428621,0.3,0.2],[1786428921,0.3,0.2],[1786429221,0.3,0.2],[1786429521,0.3,0.2],[1786429821,0.3,0.2],[1786430121,0.3,0.2],[1786430421,0.3,0.2],[1786430721,0.3,0.2],[1786431021,0.3,0.2],[1786431322,0.3,0.2],[1786431621,0.3,0.2],[1786431921,0.3,0.2],[1786432221,0.3,0.2],[1786432521,0.3,0.2],[1786432821,0.3,0.2],[1786433121,0.3,0.2],[1786433421,0.3,0.2],[1786433721,0.3,0.2],[1786434021,0.3,0.2],[1786434322,0.3,0.2],[1786434621,0.3,0.2],[1786434921,0.3,0.2],[1786435221,0.3,0.2],[1786435521,0.3,0.2],[1786435821,0.3,0.2],[1786436121,0.3,0.2],[1786436421,0.3,0.2],[1786436722,0.3,0.2],[1786437021,0.3,0.2],[1786437321,0.3,0.2],[1786437621,0.3,0.2],[1786437921,0.3,0.2],[1786438221,0.3,0.2],[1786438521,0.3,0.2],[1786438821,0.3,0.2],[1786439121,0.3,0.2],[1786439421,0.3,0.2],[1786439721,0.3,0.2],[1786440021,0.3,0.2],[1786440321,0.3,0.2],[1786440621,0.3,0.2],[1786440921,0.3,0.2],[1786441221,0.3,0.2],[1786441521,0.3,0.2],[1786441821,0.3,0.2],[1786442121,0.3,0.2],[1786442421,0,0.2],[1786442721,0,0.2],[1786443021,0,0.2],[1786443321,0,0.2],[1786443621,50,0.2],[1786443921,50,0.2],[1786444222,50,0.2],[1786444521,49.9,0.2],[1786444821,49.9,0.2],[1786445121,49.9,0.2],[1786445421,49.9,0.2],[1786445722,49.9,0.2],[1786446021,49.9,0.2],[1786446321,49.8,0.2],[1786446621,49.8,0.2],[1786446922,49.8,0.2],[1786447221,49.8,0.2],[1786447522,49.8,0.2],[1786447822,49.8,0.2],[1786448121,49.8,0.2],[1786448421,49.8,0.2],[1786448721,49.8,0.2],[1786449021,49.8,0.2],[1786449321,49.7,0.2],[1786449621,49.7,0.2],[1786449922,49.7,0.2],[1786450221,49.7,0.2],[1786450521,49.7,0.2],[1786450821,49.6,0.2],[1786451121,49.6,0.2],[1786451421,49.5,0.2],[1786451721,49.5,0.2],[1786452021,49.5,0.2],[1786452322,49.5,0.2],[1786452621,49.5,0.2],[1786452921,49.5,0.2],[1786453222,49.5,0.2],[1786453521,49.5,0.2],[1786453821,49.5,0.2],[1786454121,49.5,0.2],[1786454421,49.5,0.2],[1786454721,49.6,0.2],[1786455021,49.6,0.2],[1786455321,49.6,0.2],[1786455621,49.6,0.2],[1786455921,49.6,0.2],[1786456221,49.6,0.2],[1786456521,49.6,0.2],[1786456821,49.6,0.2],[1786457121,49.6,0.2],[1786457421,49.5,0.2],[1786457721,49.5,0.2],[1786458021,49.4,0.2],[1786458321,49.3,0.2],[1786458621,49.3,0.2],[1786458921,49.3,0.2],[1786459221,49.2,0.2],[1786459521,49.2,0.2],[1786459821,49.2,0.2],[1786460121,49.2,0.2],[1786460421,49.2,0.2],[1786460721,49.2,0.2],[1786461021,49.1,0.2],[1786461321,49.1,0.2],[1786461621,49.1,0.2],[1786461921,49.1,0.2],[1786462222,49.1,0.2],[1786462521,44.2,0.2],[1786462821,44.2,0.2],[1786463121,44.2,0.2],[1786463421,44.2,0.2],[1786463722,44.2,0.2],[1786464021,44.2,0.2],[1786464322,44.2,0.2],[1786464621,44.2,0.2],[1786464922,44.2,0.2],[1786465221,44.2,0.2],[1786465522,44.2,0.2],[1786465822,44.2,0.2],[1786466121,44.2,0.2],[1786466421,44.2,0.2],[1786466721,44.2,0.2],[1786467021,44.2,0.2],[1786467321,44.2,0.2],[1786467622,44.2,0.2],[1786467922,39.8,0.2],[1786468221,39.7,0.2],[1786468521,39.7,0.2],[1786468821,39.7,0.2],[1786469121,39.7,0.2],[1786469422,39.7,0.2],[1786469722,39.7,0.2],[1786470021,49.6,0.2],[1786470321,49.6,0.2],[1786470621,49.6,0.2],[1786470922,49.6,0.2],[1786471221,49.6,0.2],[1786471521,49.6,0.2],[1786471821,49.6,0.2],[1786472121,49.6,0.2],[1786472421,49.5,0.2],[1786472721,49.4,0.2],[1786473021,49.4,0.2],[1786473321,49.4,0.2],[1786473622,49.4,0.2],[1786473921,49.4,0.2],[1786474221,49.4,0.2],[1786474521,49.3,0.2],[1786474821,49.3,0.2],[1786475121,49.3,0.2],[1786475421,49.3,0.2],[1786475721,49.3,0.2],[1786476021,49.3,0.2],[1786476321,49.3,0.2],[1786476621,49.3,0.2],[1786476922,49.2,0.2],[1786477221,49.2,0.2],[1786477521,49.2,0.2],[1786477822,49.2,0.2],[1786478121,44.3,0.2],[1786478421,44.3,0.2],[1786479021,44.3,0.2],[1786479321,44.3,0.2],[1786479621,44.3,0.2],[1786479922,44.3,0.2],[1786480221,44.3,0.2],[1786480521,44.3,0.2],[1786480821,44.3,0.2],[1786481121,44.3,0.2],[1786481421,44.3,0.2],[1786481721,44.3,0.2],[1786482021,44.3,0.2],[1786482321,49.4,0.2],[1786482621,49.4,0.2],[1786482922,49.4,0.2],[1786483221,49.4,0.2],[1786483521,49.3,0.2],[1786483821,49.3,0.2],[1786484122,49.3,0.2],[1786484422,49.3,0.2],[1786484721,49.3,0.2],[1786485021,49.3,0.2],[1786485321,49.3,0.2],[1786485621,49.3,0.2],[1786485921,49.2,0.2],[1786486221,49.3,0.2],[1786486521,49.3,0.2],[1786486821,0,0.2],[1786487121,0,0.2],[1786487421,0,0.2],[1786487721,0,0.2],[1786488021,0,0.2],[1786488321,0,0.2],[1786488621,0,0.2],[1786488921,0,0.2],[1786489221,0,0.2],[1786489521,0,0.2],[1786489821,0,0.2],[1786490121,1,0.2],[1786490421,1,0.2],[1786490721,0.9,0.2],[1786491021,0.9,0.2],[1786491322,0.9,0.2],[1786491621,0.9,0.2],[1786491921,0.9,0.2],[1786492221,0.9,0.2],[1786492521,0.9,0.2],[1786492821,0.9,0.2],[1786493122,0.9,0.2],[1786493421,0.9,0.2],[1786493721,0.9,0.2],[1786494021,0,0.2],[1786494321,0,0.2],[1786494621,0,0.2],[1786494921,0,0.2],[1786495221,0,0.2],[1786495521,0,0.2],[1786495821,0,0.2],[1786496121,0.3,0.2],[1786496421,0,0.2],[1786496721,0,0.2],[1786497021,0,0.2],[1786497321,0,0.2],[1786497621,0,0.2],[1786497921,0,0.2],[1786498221,0.3,0.2],[1786498521,0.3,0.2],[1786498821,0.3,0.2],[1786499121,0.3,0.2],[1786499421,0.3,0.2],[1786499721,0.3,0.2],[1786500021,0.3,0.2],[1786500321,0.3,0.2],[1786500621,0.3,0.2],[1786500921,0.3,0.2],[1786501221,0,0.2],[1786501521,0,0.2],[1786501821,0,0.2],[1786502121,0,0.2],[1786502421,0,0.2],[1786502721,0,0.2],[1786503021,0,0.2],[1786503321,0,0.2],[1786503621,0,0.2],[1786503921,0,0.2],[1786504221,0,0.2],[1786504521,0,0.2],[1786504821,0,0.2],[1786505121,0,0.2],[1786505421,0,0.2],[1786505721,0,0.2],[1786506021,0,0.2],[1786506321,0,0.2],[1786506621,0,0.2],[1786506921,0,0.2],[1786507221,0,0.2],[1786507521,0,0.2],[1786507822,0,0.2],[1786508121,0,0.2],[1786508421,0,0.2],[1786508721,0,0.2],[1786509021,0,0.2],[1786509321,0,0.2],[1786509621,0,0.2],[1786509921,0,0.2],[1786510221,0,0.2],[1786510521,0,0.2],[1786510821,0,0.2],[1786511121,0,0.2],[1786511421,0,0.2],[1786511721,0,0.2],[1786512021,0,0.2],[1786512321,0,0.2],[1786512621,0,0.2],[1786512921,0,0.2],[1786513221,0,0.2],[1786513521,0,0.2],[1786513821,0,0.2],[1786514121,0,0.2],[1786514421,0,0.2],[1786514721,0.3,0.2],[1786515021,0.3,0.2],[1786515321,0.3,0.2],[1786515621,0.3,0.2],[1786515921,0.3,0.2],[1786516222,0.3,0.2],[1786516521,0,0.2],[1786516821,0,0.2],[1786517122,0,0.2],[1786517422,0,0.2],[1786517721,0,0.2],[1786518021,0,0.2],[1786518321,0,0.2],[1786518621,0,0.2],[1786518921,0.3,0.2],[1786519221,0.3,0.2],[1786519521,0.3,0.2],[1786519821,0.3,0.2],[1786520121,0.3,0.2],[1786520421,0.3,0.2],[1786520721,0.3,0.2],[1786521021,0.3,0.2],[1786521321,0.3,0.2],[1786521621,0.3,0.2],[1786521921,0.3,0.2],[1786522221,0.3,0.2],[1786522521,0.3,0.2],[1786522821,0.3,0.2],[1786523121,0.3,0.2],[1786523421,0.3,0.2],[1786523721,0.3,0.2],[1786524021,0.3,0.2],[1786524321,0,0.2],[1786524621,0,0.2],[1786524921,0,0.2],[1786525221,0,0.2],[1786525521,0,0.2],[1786525821,0,0.2],[1786526121,0,0.2],[1786526422,0,0.2],[1786526721,0,0.2],[1786527021,0,0.2],[1786527321,0,0.2],[1786527621,0,0.2],[1786527921,0,0.2],[1786528221,0,0.2],[1786528521,0,0.2],[1786528821,0,0.2],[1786529121,0,0.2],[1786529421,0,0.2],[1786529721,0,0.2],[1786530021,0.3,0.2],[1786530322,0.3,0.2],[1786530621,0.3,0.2],[1786530921,0.3,0.2],[1786531221,0.3,0.2],[1786531521,0.3,0.2],[1786531821,0.3,0.2],[1786532121,0.3,0.2],[1786532421,0.3,0.2],[1786532721,0.3,0.2],[1786533021,0.3,0.2],[1786533321,0.3,0.2],[1786533621,0.3,0.2],[1786533921,0.3,0.2],[1786534221,0.3,0.2],[1786534521,0.3,0.2],[1786534821,0.3,0.2],[1786535121,0.3,0.2],[1786535421,0.3,0.2],[1786535721,0.3,0.2],[1786536021,0.3,0.2],[1786536321,0.3,0.2],[1786536622,0.3,0.2],[1786536921,0.3,0.2],[1786537221,0.3,0.2],[1786537521,0.3,0.2],[1786537821,0.3,0.2],[1786538121,0.3,0.2],[1786538421,0.3,0.2],[1786538721,0.3,0.2],[1786539021,0.3,0.2],[1786539321,0.3,0.2],[1786539621,0.3,0.2],[1786539921,0.3,0.2],[1786540221,0.3,0.2],[1786540521,0.3,0.2],[1786540821,0.3,0.2],[1786541121,0.3,0.2],[1786541421,0.3,0.2],[1786541721,0.3,0.2],[1786542021,0.3,0.2],[1786542321,0.3,0.2],[1786542621,0.3,0.2],[1786542921,0,0.2],[1786543221,0,0.2],[1786543521,0,0.2],[1786543821,0,0.2],[1786544121,0,0.2],[1786544421,0,0.2],[1786544722,0,0.2],[1786545022,0,0.2],[1786545321,0,0.2],[1786545622,0,0.2],[1786545921,0,0.2],[1786546221,0,0.2],[1786546521,0,0.2],[1786546821,0,0.2],[1786547122,0,0.2],[1786547421,0,0.2],[1786547721,0,0.2],[1786548021,0,0.2],[1786548321,0,0.2],[1786548622,0,0.2],[1786548922,0,0.2],[1786549221,0.3,0.2],[1786549521,0.3,0.2],[1786549821,1000,0.2],[1786550121,0,0.2],[1786550421,0,0.2],[1786550721,0,0.2],[1786551021,0,0.2],[1786551322,0,0.2],[1786551621,0,0.2],[1786551922,0,0.2],[1786552221,0,0.2],[1786552521,0,0.2],[1786552821,0,0.2],[1786553121,0,0.2],[1786553421,0,0.2],[1786553722,0,0.2],[1786554021,0,0.2],[1786554322,0,0.2],[1786554621,0,0.2],[1786554921,0,0.2],[1786555221,0,0.2],[1786555521,3000,0.2],[1786555821,3000,0.2],[1786556121,3000,0.2],[1786556421,3000,0.2],[1786556721,0,13.8],[1786557022,0,7],[1786557321,0,7],[1786557601,0,7],[1786557921,0,0.2],[1786558222,0,0.2],[1786558522,0,0.2],[1786558821,0,0.2],[1786559121,0,0.2],[1786559421,0,0.2],[1786559721,0,0.2],[1786560021,0,0.2],[1786560321,0,0.2],[1786560622,0,0.2],[1786560922,0,0.2],[1786561221,0,0.2],[1786561521,0,0.2],[1786561821,0,0.2],[1786562121,0,0.2],[1786562421,0,0.2],[1786562721,0,0.2],[1786563021,0,0.2],[1786563321,1000,0.2],[1786563621,1000,0.2],[1786563922,999.9,0.2],[1786564221,999.9,0.2],[1786564521,999.9,0.2],[1786564821,999.9,0.2],[1786565121,999.8,0.2],[1786565421,999.8,0.2],[1786565721,999.8,0.2],[1786566021,999.8,0.2],[1786566321,999.8,0.2],[1786566621,999.8,0.2],[1786566921,999.7,0.2],[1786567222,999.7,0.2],[1786567521,999.7,0.2],[1786567821,999.7,0.2],[1786568121,999.7,0.2],[1786568421,999.7,0.2],[1786568721,1000,0.2],[1786569021,1000,0.2],[1786569321,999.9,0.2],[1786569621,999.8,0.2],[1786569921,999.8,0.2],[1786570221,999.8,0.2],[1786570522,999.8,0.2],[1786570821,999.8,0.2],[1786571121,999.7,0.2],[1786571421,999.7,0.2],[1786571721,999.7,0.2],[1786572021,999.7,0.2],[1786572322,999.7,0.2],[1786572621,999.7,0.2],[1786572921,999.9,0.2],[1786573221,999.9,0.2],[1786573521,999.9,0.2],[1786573821,999.8,0.2],[1786574121,999.8,0.2],[1786574421,999.8,0.2],[1786574721,999.8,0.2],[1786575021,999.8,0.2],[1786575321,999.8,0.2],[1786575622,999.8,0.2],[1786575921,999.7,0.2],[1786576221,999.7,0.2],[1786576521,999.7,0.2],[1786576821,999.7,0.2],[1786577121,999.7,0.2],[1786577421,999.7,0.2],[1786577721,999.7,0.2],[1786578021,999.7,0.2],[1786578321,999.7,0.2],[1786578621,999.7,0.2],[1786578921,999.7,0.2],[1786579221,999.7,0.2],[1786579521,999.7,0.2],[1786579821,999.7,0.2],[1786580101,999.7,0.2],[1786580421,999.7,0.2],[1786580721,999.7,0.2],[1786581022,999.6,0.2],[1786581321,999.6,0.2],[1786581621,999.6,0.2],[1786581921,999.6,0.2],[1786582221,999.6,0.2],[1786582521,999.6,0.2],[1786582821,999.6,0.2],[1786583121,999.6,0.2],[1786583421,999.6,0.2],[1786583721,999.6,0.2],[1786584022,999.6,0.2],[1786584321,999.6,0.2],[1786584622,999.6,0.2],[1786584921,999.5,0.2],[1786585221,999.5,0.2],[1786585521,999.5,0.2],[1786585822,999.5,0.2],[1786586121,999.5,0.2],[1786586421,999.5,0.2],[1786586721,999.5,0.2],[1786587021,999.5,0.2],[1786587321,999.5,0.2],[1786587621,999.5,0.2],[1786587921,999.4,0.2],[1786588221,999.4,0.2],[1786588521,999.4,0.2],[1786588821,999.3,0.2],[1786589121,999.3,0.2],[1786589421,999.3,0.2],[1786589721,999.3,0.2],[1786590021,999.3,0.2],[1786590321,999.3,0.2],[1786590621,999.3,0.2],[1786590921,999.3,0.2],[1786591201,999.2,0.2],[1786591521,999.2,0.2],[1786591821,999.2,0.2],[1786592121,999.2,0.2],[1786592421,999.2,0.2],[1786592721,999.2,0.2],[1786593021,999.2,0.2],[1786593321,999.2,0.2],[1786593621,999.2,0.2],[1786593921,999.2,0.2],[1786594221,999.2,0.2],[1786594521,999.1,0.2],[1786594821,999.1,0.2],[1786595121,999.1,0.2],[1786595421,999.1,0.2],[1786595721,999.1,0.2],[1786596021,999.1,0.2],[1786596321,999.1,0.2],[1786596621,999.1,0.2],[1786596921,999.1,0.2],[1786597221,999.1,0.2],[1786597521,999.1,0.2],[1786597821,999.1,0.2],[1786598121,999.1,0.2],[1786598421,999,0.2],[1786598721,999,0.2],[1786599021,999,0.2],[1786599321,999,0.2],[1786599621,999,0.2],[1786599921,999,0.2],[1786600221,999,0.2],[1786600521,999,0.2],[1786600821,999,0.2],[1786601121,999,0.2],[1786601421,999,0.2],[1786601721,999,0.2],[1786602021,999,0.2],[1786602321,999,0.2],[1786602621,999,0.2],[1786602921,999,0.2],[1786603221,999,0.2],[1786603521,999,0.2],[1786603821,998.9,0.2],[1786604121,998.9,0.2],[1786604421,998.9,0.2],[1786604721,998.9,0.2],[1786605021,998.9,0.2],[1786605321,998.9,0.2],[1786605621,998.9,0.2],[1786605922,998.9,0.2],[1786606221,998.9,0.2],[1786606521,998.9,0.2],[1786606821,998.9,0.2],[1786607121,998.9,0.2],[1786607421,998.9,0.2],[1786607721,998.9,0.2],[1786608021,998.9,0.2],[1786608321,998.9,0.2],[1786608621,998.9,0.2],[1786608921,998.9,0.2],[1786609221,998.9,0.2],[1786609521,998.9,0.2],[1786609821,998.9,0.2],[1786610121,998.9,0.2],[1786610421,998.9,0.2],[1786610721,999.1,0.2],[1786611021,999.1,0.2],[1786611321,999.1,0.2],[1786611621,999.1,0.2],[1786611921,999.1,0.2],[1786612221,0,0.2],[1786612521,0,0.2],[1786612821,0,0.2],[1786613121,0,0.2],[1786613421,0,0.2],[1786613721,0,0.2],[1786614021,0,0.2],[1786614321,0,0.2],[1786614621,0,0.2],[1786614921,0,0.2],[1786615221,0,0.2],[1786615521,0,0.2],[1786615821,0,0.2],[1786616121,0,0.2],[1786616421,0,0.2],[1786616722,0,0.2],[1786617021,0,0.2],[1786617321,0,0.2],[1786617621,0,0.2],[1786617921,0,0.2],[1786618221,0,0.2],[1786618521,0,0.2],[1786618821,0,0.2],[1786619122,0,0.2],[1786619421,0,0.2],[1786619721,0,0.2],[1786620021,0,0.2],[1786620321,0,0.2],[1786620621,0,0.2],[1786620921,0,0.2],[1786621221,0,0.2],[1786621522,0,0.2],[1786621821,0,0.2],[1786622121,0,0.2],[1786622421,0,0.2],[1786622721,0,0.2],[1786623021,0,0.2],[1786623321,0,0.2],[1786623621,0,0.2],[1786623921,0,0.2],[1786624222,0,0.2],[1786624522,0,0.2],[1786624821,0,0.2],[1786625122,0,0.2],[1786625421,0,0.2],[1786625721,0,0.2],[1786626021,0,0.2],[1786626321,0,0.2],[1786626621,0,0.2],[1786626921,0,0.2],[1786627221,0,0.2],[1786627522,0,0.2],[1786627821,0,0.2],[1786628121,0,0.2],[1786628421,0,0.2],[1786628721,0,0.2],[1786629021,0,0.2],[1786629322,0,0.2],[1786629621,0,0.2],[1786629921,0,0.2],[1786630223,0,0.2],[1786630521,0,0.2],[1786630821,0,0.2],[1786631121,0,0.2],[1786631421,0,0.2],[1786631721,0,0.2],[1786632021,0,0.2],[1786632321,0,0.2],[1786632621,0,0.2],[1786632901,0,0.2],[1786633221,0,0.2],[1786633521,0,0.2],[1786633821,0,0.2],[1786634121,0,0.2],[1786634421,0,0.2],[1786634721,0,0.2],[1786635021,0,0.2],[1786635321,0,0.2],[1786635621,0,0.2],[1786635921,0,0.2],[1786636222,0,0.2],[1786636522,0,0.2],[1786636821,0,0.2],[1786637121,0,0.2],[1786637421,0,0.2],[1786637722,0,0.2],[1786638022,0,0.2],[1786638321,0,0.2],[1786638622,0,0.2],[1786638921,0,0.2],[1786639221,0,0.2],[1786639521,0,0.2],[1786639822,0,0.2],[1786640121,0,0.2],[1786640421,0,0.2],[1786640722,0,0.2],[1786641021,0,0.2],[1786641321,0,0.2],[1786641621,0,0.2],[1786641921,0,0.2],[1786642221,0,0.2],[1786642522,0,0.2],[1786642821,0,0.2],[1786643121,0,0.2],[1786643421,0,0.2],[1786643721,0,0.2],[1786644021,0.3,0.2],[1786644321,0.3,0.2],[1786644621,0.3,0.2],[1786644921,0.3,0.2],[1786645221,0.3,0.2],[1786645521,0.3,0.2],[1786645821,0.3,0.2],[1786646121,0.3,0.2],[1786646421,0.3,0.2],[1786646722,0.3,0.2],[1786647021,0.3,0.2],[1786647321,0.3,0.2],[1786647621,0.3,0.2],[1786647921,0.3,0.2],[1786648222,0.3,0.2],[1786648522,0.3,0.2],[1786648821,0.3,0.2],[1786649122,0.3,0.2],[1786649421,0.3,0.2],[1786649721,0.3,0.2],[1786650021,0.3,0.2],[1786650321,0.3,0.2],[1786650622,0.3,0.2],[1786650921,0.3,0.2],[1786651221,0.3,0.2],[1786651521,0.3,0.2],[1786651821,0.3,0.2],[1786652121,0.3,0.2],[1786652422,0.3,0.2],[1786652721,0.3,0.2],[1786653022,0.3,0.2],[1786653322,0.3,0.2],[1786653622,0.3,0.2],[1786653921,0.3,0.2],[1786654221,0.3,0.2],[1786654521,0.3,0.2],[1786654822,0.3,0.2],[1786655121,0.3,0.2],[1786655421,0.3,0.2],[1786655721,0.3,0.2],[1786656021,0.3,0.2],[1786656321,0.3,0.2],[1786656622,0.3,0.2],[1786656921,0.3,0.2],[1786657221,0.3,0.2],[1786657521,0.3,0.2],[1786657821,0.3,0.2],[1786658121,0.3,0.2],[1786658421,0.3,0.2],[1786658721,0.3,0.2],[1786659021,0.3,0.2],[1786659321,0.3,0.2],[1786659621,0.3,0.2],[1786659921,0.3,0.2],[1786660221,0.3,0.2],[1786660521,0.3,0.2],[1786660821,0.3,0.2],[1786661121,0.3,0.2],[1786661422,0.3,0.2],[1786661721,0.3,0.2],[1786662022,0.3,0.2],[1786662321,0.3,0.2],[1786662622,0.3,0.2],[1786662921,0.3,0.2],[1786663221,0.3,0.2],[1786663521,0.3,0.2],[1786663821,0.3,0.2],[1786664121,0.3,0.2],[1786664421,0.3,0.2],[1786664721,0.3,0.2],[1786665021,0.3,0.2],[1786665321,0.3,0.2],[1786665621,0.3,0.2],[1786665921,0.3,0.2],[1786666221,0.3,0.2],[1786666521,0.3,0.2],[1786666821,0.3,0.2],[1786667121,0.3,0.2],[1786667421,0.3,0.2],[1786667721,0.3,0.2],[1786668021,0.3,0.2],[1786668321,0.3,0.2],[1786668621,0.3,0.2],[1786668921,0.3,0.2],[1786669221,0.3,0.2],[1786669521,0.3,0.2],[1786669821,0.3,0.2],[1786670121,0.3,0.2],[1786670421,0.3,0.2],[1786670721,0.3,0.2],[1786671021,0.3,0.2],[1786671321,0.3,0.2],[1786671621,0.3,0.2],[1786671921,0.3,0.2],[1786672221,0.3,0.2],[1786672521,0.3,0.2],[1786672821,0.3,0.2],[1786673121,0.3,0.2],[1786673421,0.3,0.2],[1786673721,0.3,0.2],[1786674021,0.3,0.2],[1786674322,0.3,0.2],[1786674621,0.3,0.2],[1786674921,0.3,0.2],[1786675221,0.3,0.2],[1786675521,0.3,0.2],[1786675821,0.3,0.2],[1786676121,0.3,0.2],[1786676421,0.3,0.2],[1786676721,0.3,0.2],[1786677021,0.3,0.2],[1786677321,0.3,0.2],[1786677621,0.3,0.2],[1786677921,0.3,0.2],[1786678221,0.3,0.2],[1786678521,0.3,0.2],[1786678821,0.3,0.2],[1786679121,0.3,0.2],[1786679421,0.3,0.2],[1786679721,0.3,0.2],[1786680021,0.3,0.2],[1786680322,0.3,0.2],[1786680621,0.3,0.2],[1786680921,0.3,0.2],[1786681221,0.3,0.2],[1786681522,0.3,0.2],[1786681821,0.3,0.2],[1786682122,0.3,0.2],[1786682421,0,0.2],[1786682722,6000,0.2],[1786683021,6000,0.2],[1786683321,6000,0.2],[1786683622,6000,0.2],[1786683921,6000,0.2],[1786684221,6000,0.2],[1786684521,6000,0.2],[1786684821,6000,0.2],[1786685122,6000,0.2],[1786685422,6000,0.2],[1786685721,5400,0.2],[1786686021,5400,0.2],[1786686321,5399.9,0.2],[1786686621,5399.9,0.2],[1786686921,5399.9,0.2],[1786687221,5399.9,0.2],[1786687521,5399.9,0.2],[1786687822,5399.9,0.2],[1786688122,5399.9,0.2],[1786688421,5399.9,0.2],[1786688721,5399.9,0.2],[1786689021,5399.9,0.2],[1786689322,5399.9,0.2],[1786689621,5399.8,0.2],[1786689921,5399.8,0.2],[1786690221,5399.8,0.2],[1786690521,5399.8,0.2],[1786690821,5399.8,0.2],[1786691121,6000,0.2],[1786691421,6000,0.2],[1786691721,5999.9,0.2],[1786692021,5999.9,0.2],[1786692321,5999.9,0.2],[1786692621,5999.9,0.2],[1786692921,5999.9,0.2],[1786693221,5999.9,0.2],[1786693521,5999.9,0.2],[1786693821,5999.9,0.2],[1786694122,5999.9,0.2],[1786694421,5999.9,0.2],[1786694721,5999.9,0.2],[1786695021,5999.9,0.2],[1786695321,5999.9,0.2],[1786695621,5999.9,0.2],[1786695921,5999.9,0.2],[1786696221,5999.9,0.2],[1786696521,5999.9,0.2],[1786696821,5999.9,0.2],[1786697121,5999.9,0.2],[1786697421,5999.9,0.2],[1786697721,5999.9,0.2],[1786698021,0,0.2],[1786698321,0,0.2],[1786698621,0,0.2],[1786698921,0,0.2],[1786699221,0,0.2],[1786699521,0,0.2],[1786699821,0,0.2],[1786700121,0,0.2],[1786700422,0,0.2],[1786700721,0,0.2],[1786704922,5000,0],[1786705221,4999.9,0],[1786705522,4999.9,0],[1786705822,4999.9,0],[1786706122,4999.9,0],[1786706421,4999.8,0],[1786706721,4999.8,0],[1786707021,4999.6,0],[1786707321,4999.6,0],[1786707621,4999.6,0],[1786707922,4999.5,0],[1786708221,4999.5,0],[1786708521,4999.5,0],[1786708822,4999.5,0],[1786709121,4999.5,0],[1786709421,4999.5,0],[1786709721,4049.7,0],[1786710021,4049.7,0],[1786710321,4049.7,0],[1786710621,4049.7,0],[1786710921,4049.7,0],[1786711222,4049.7,0],[1786711521,4049.6,0],[1786711821,4049.6,0],[1786712121,4049.6,0],[1786712421,4049.6,0],[1786712722,4049.5,0],[1786713021,4049.5,0],[1786713321,4049.5,0],[1786713621,4049.5,0],[1786713921,4049.5,0],[1786714221,4049.5,0],[1786714522,4049.5,0],[1786714822,4049.5,0],[1786715121,4049.5,0],[1786715422,4049.5,0],[1786715722,4049.5,0],[1786716021,4049.5,0],[1786716321,4049.5,0],[1786716621,2,0],[1786716922,4049.5,0],[1786717221,4049.5,0],[1786717521,4049.5,0],[1786717822,4049.5,0],[1786718121,4049.5,0],[1786718421,4049.5,0],[1786718721,4049.5,0],[1786719021,4049.5,0],[1786719322,4049.4,0],[1786719621,3644.4,0],[1786719921,3644.4,0],[1786720201,3644.4,0],[1786720501,3644.4,0],[1786720821,3644.4,0],[1786721121,3644.4,0],[1786721422,3644.4,0],[1786721721,3644.4,0],[1786722021,3644.4,0],[1786722321,3644.4,0],[1786722621,3644.4,0],[1786722922,3644.4,0],[1786723222,3644.4,0],[1786723522,3644.4,0],[1786723821,3644.3,0],[1786724121,3644.2,0],[1786724422,3644.2,0],[1786724722,3644.2,0],[1786725021,3644.2,0],[1786725322,3644.1,0],[1786725621,3644.1,0],[1786725921,3644.1,0],[1786726222,3644.1,0],[1786726522,3644.1,0],[1786726822,3644.1,0],[1786727121,3644.1,0],[1786727422,3644,0],[1786727722,3644,0],[1786728022,3643.9,0],[1786728322,3643.9,0],[1786728622,3643.9,0],[1786728922,3643.9,0],[1786729221,3643.9,0],[1786729522,3643.8,0],[1786729821,3643.8,0],[1786730121,3643.8,0],[1786730421,3643.8,0],[1786730721,3643.7,0],[1786731021,3643.7,0],[1786731321,3643.7,0],[1786731621,3643.7,0],[1786731921,3643.6,0],[1786732221,3643.6,0],[1786732521,3643.6,0],[1786732821,3643.6,0],[1786733121,3643.6,0],[1786733421,3643.6,0],[1786733721,3643.5,0],[1786734021,3643.5,0],[1786734321,3643.5,0],[1786734621,3643.5,0],[1786734921,3643.5,0],[1786735221,3643.5,0],[1786735521,3643.5,0],[1786735821,3279.2,0],[1786736121,3279.2,0],[1786736421,3279.2,0],[1786736721,3279.2,0],[1786737021,3279.2,0],[1786737322,3279.2,0],[1786737621,3279.2,0],[1786737921,3279.2,0],[1786738222,3279.2,0],[1786738521,3279.2,0],[1786738821,3279.2,0],[1786739121,3279.2,0],[1786739422,3279.2,0],[1786739722,3279.1,0],[1786740021,3279.1,0],[1786740321,3279.1,0],[1786740621,3643.7,0],[1786740921,3643.7,0],[1786741221,3643.5,0],[1786741521,3643.5,0],[1786741821,3643.5,0],[1786742121,3643.3,0],[1786742421,3643.3,0],[1786742721,3643.3,0],[1786743021,3643.3,0],[1786743321,3643.3,0],[1786743621,3643.3,0],[1786743921,3643.3,0],[1786744221,3643.3,0],[1786744521,3643.3,0],[1786744821,3643.3,0],[1786745121,3643.3,0],[1786745421,3643.3,0],[1786745721,3643.2,0],[1786746021,3643.2,0],[1786746321,3643.2,0],[1786746621,3643.2,0],[1786746921,3643.2,0],[1786747221,3643.2,0],[1786747521,3643.2,0],[1786747821,3643.2,0],[1786748122,3643.2,0],[1786748421,3643.2,0],[1786748721,3643.1,0],[1786749021,3643.1,0],[1786749321,3643.1,0],[1786749621,3643.1,0],[1786749921,3643.1,0],[1786750221,3643.1,0],[1786750521,3643.1,0],[1786750821,3643.1,0],[1786751121,3643.2,0],[1786751421,3643.2,0],[1786751721,3643.2,0],[1786752021,3643.2,0],[1786752321,3643.2,0],[1786752621,3643.2,0],[1786752921,3643.2,0],[1786753221,3643.2,0],[1786753521,3643.1,0],[1786753821,3643.1,0],[1786754121,3643,0],[1786754421,3643,0],[1786754721,3643,0],[1786755021,3642.9,0],[1786755321,3642.9,0],[1786755621,3642.8,0],[1786755921,3642.8,0],[1786756221,3642.8,0],[1786756521,3642.7,0],[1786756821,3642.7,0],[1786757121,3642.7,0],[1786757421,3642.7,0],[1786757721,3642.7,0],[1786758021,3642.7,0],[1786758321,3642.7,0],[1786758621,3642.7,0],[1786758921,3642.7,0],[1786759221,3642.7,0],[1786759521,3642.7,0],[1786759821,3642.7,0],[1786760121,3642.7,0],[1786760421,3642.7,0],[1786760721,3642.7,0],[1786761021,3642.7,0],[1786761321,3642.7,0],[1786761621,3642.7,0],[1786761922,3642.7,0],[1786762221,3642.7,0],[1786762521,3642.7,0],[1786762821,3642.7,0],[1786763121,3642.7,0],[1786763421,3642.7,0],[1786763721,3642.6,0],[1786764021,3642.6,0],[1786764321,3642.6,0],[1786764621,3642.6,0],[1786764921,3642.6,0],[1786765221,3642.8,0],[1786765522,3642.8,0],[1786765821,3642.8,0],[1786766122,3642.8,0],[1786766421,3642.8,0],[1786766721,3642.8,0],[1786767022,3642.7,0],[1786767321,3642.7,0],[1786767621,3642.7,0],[1786767921,3642.7,0],[1786768221,3642.7,0],[1786768521,3642.7,0],[1786768821,3642.7,0],[1786769121,3642.7,0],[1786769421,3642.7,0],[1786769721,3642.7,0],[1786770021,3642.7,0],[1786770321,3642.7,0],[1786770621,3642.7,0],[1786770921,3642.7,0],[1786771221,3642.7,0],[1786771521,3642.7,0],[1786771821,3642.7,0],[1786772121,3642.6,0],[1786772421,3642.6,0],[1786772721,3642.6,0],[1786773021,3642.5,0],[1786773321,3642.5,0],[1786773621,3642.5,0],[1786773921,3642.5,0],[1786774221,3642.5,0],[1786774521,3642.5,0],[1786774821,3642.5,0],[1786775121,3642.5,0],[1786775421,3642.5,0],[1786775721,3642.5,0],[1786776021,3642.5,0],[1786776321,3642.5,0],[1786776621,3642.5,0],[1786776921,3642.5,0],[1786777221,3642.5,0],[1786777521,3642.5,0],[1786777821,3642.5,0],[1786778121,3642.5,0],[1786778421,3642.5,0],[1786778721,3642.4,0],[1786779022,3642.4,0],[1786779321,3642.4,0],[1786779621,3643.1,0],[1786779921,3643.1,0],[1786780221,3643.1,0],[1786780522,3643,0],[1786780821,3643,0],[1786781121,3642.9,0],[1786781421,3642.8,0],[1786781721,3642.8,0],[1786782021,3642.8,0],[1786782321,3642.8,0],[1786782621,3642.8,0],[1786782921,3642.8,0],[1786783222,3642.7,0],[1786783521,3642.7,0],[1786783821,3642.7,0],[1786784121,3642.7,0],[1786784421,3642.7,0],[1786784721,3642.7,0],[1786785021,3642.7,0],[1786785321,3642.7,0],[1786785621,3642.7,0],[1786785921,3642.7,0],[1786786221,3642.7,0],[1786786521,3642.7,0],[1786786821,3642.6,0],[1786787121,3642.6,0],[1786787421,3642.5,0],[1786787721,3642.5,0],[1786788021,3642.4,0],[1786788321,3642.4,0],[1786788621,3642.3,0],[1786788921,3642.3,0],[1786789221,3642.3,0],[1786789521,3642.3,0],[1786789821,3642.1,0],[1786790121,3642.1,0],[1786790421,3642.1,0],[1786790721,3642.1,0],[1786791021,3642.1,0],[1786791321,3642.1,0],[1786791621,3642.1,0],[1786791921,3642,0],[1786792221,3641.9,0],[1786792521,3641.9,0],[1786792821,3641.9,0],[1786793121,3641.9,0],[1786793421,3641.9,0],[1786793721,3641.9,0],[1786794021,3641.9,0],[1786794321,3641.9,0],[1786794621,3641.9,0],[1786794921,3641.9,0],[1786795221,3641.8,0],[1786795521,3641.8,0],[1786795821,3641.8,0],[1786796121,3641.8,0],[1786796421,3641.8,0],[1786796721,3641.8,0],[1786797021,3641.7,0],[1786797321,3641.7,0],[1786797621,3641.6,0],[1786797921,3641.6,0],[1786798221,3641.6,0],[1786798521,3641.6,0],[1786798821,3641.6,0],[1786799121,3641.6,0],[1786799421,3641.4,0],[1786799722,3641.4,0],[1786800022,3641.4,0],[1786800322,3641.4,0],[1786800621,3641.4,0],[1786800922,3641.4,0],[1786801221,3641.4,0],[1786801522,3641.3,0],[1786801821,3641.3,0],[1786802121,3641.3,0],[1786802421,3641.3,0],[1786802721,3641.3,0],[1786803021,3641.2,0],[1786803321,3641.2,0],[1786803621,3641.2,0],[1786803921,3641.2,0],[1786804221,3641.1,0],[1786804521,3641.1,0],[1786804821,3641.1,0],[1786805121,3641.3,0],[1786805421,3641.3,0],[1786805722,3641.3,0],[1786806021,3641.3,0],[1786806321,3641.3,0],[1786806621,3641.3,0],[1786806921,3641.3,0],[1786807221,3641.3,0],[1786807521,3641.3,0],[1786807821,3641.3,0],[1786808121,3641.1,0],[1786808421,3641.1,0],[1786808721,3641.1,0],[1786809021,3641.1,0],[1786809321,3641,0],[1786809622,3641,0],[1786809921,3641,0],[1786810221,3641,0],[1786810521,3640.8,0],[1786810821,3640.8,0],[1786811121,3640.8,0],[1786811421,3640.8,0],[1786811721,3640.7,0],[1786812021,3640.7,0],[1786812322,3640.7,0],[1786812621,3640.7,0],[1786812923,3640.7,0],[1786813221,3640.7,0],[1786813521,3640.5,0],[1786813821,3640.5,0],[1786814121,3640.3,0],[1786814421,3640.3,0],[1786814721,3640.3,0],[1786815021,3640.3,0],[1786815321,3640.3,0],[1786815621,3640.3,0],[1786815921,3640.3,0],[1786816221,3640.3,0],[1786816521,3640.3,0],[1786816821,3640.3,0],[1786817121,3640.2,0],[1786817421,3640.2,0],[1786817721,3640.2,0],[1786818021,3640.1,0],[1786818321,3640.1,0],[1786818621,3639.9,0],[1786818921,3639.9,0],[1786819221,3639.9,0],[1786819521,3639.9,0],[1786819821,3639.9,0],[1786820121,3639.8,0],[1786820421,3639.8,0],[1786820721,3639.8,0],[1786821021,3639.7,0],[1786821321,3639.7,0],[1786821621,3639.6,0],[1786821921,3639.7,0],[1786822221,3640,0],[1786822521,3640,0],[1786822821,3639.9,0],[1786823121,3639.8,0],[1786823421,3639.7,0],[1786823721,3639.7,0],[1786824001,3639.7,0],[1786824322,3639.7,0],[1786824621,3639.7,0],[1786824921,3639.7,0],[1786825222,3639.7,0],[1786825521,3639.7,0],[1786825821,3639.6,0],[1786826121,3639.6,0],[1786826421,3639.6,0],[1786826721,3639.6,0],[1786827021,3639.6,0],[1786827321,3639.6,0],[1786827621,3639.6,0],[1786827921,3639.6,0],[1786828221,3639.6,0],[1786828521,3639.6,0],[1786828821,3639.6,0],[1786829121,3639.6,0],[1786829421,3639.6,0],[1786829721,3639.6,0],[1786830021,3639.6,0],[1786830301,3639.6,0],[1786830621,3639.5,0],[1786830921,3639.5,0],[1786831221,3639.5,0],[1786831521,3639.3,0],[1786831821,3639.3,0],[1786832121,3639.3,0],[1786832421,3639.3,0],[1786832721,3639.3,0],[1786833022,3639.3,0],[1786833321,3639.2,0],[1786833621,3639.1,0],[1786833921,3639.1,0],[1786834221,3639,0],[1786834521,3639,0],[1786834822,3638.9,0],[1786835121,3638.9,0],[1786835421,3638.9,0],[1786835721,3638.9,0],[1786836021,3638.9,0],[1786836321,3638.9,0],[1786836621,3638.9,0],[1786836921,3638.9,0],[1786837221,3638.9,0],[1786837521,3638.8,0],[1786837821,3638.7,0],[1786838121,3638.7,0],[1786838421,3638.7,0],[1786838721,3638.7,0],[1786839021,3638.7,0],[1786839321,3638.7,0],[1786839621,3638.7,0],[1786839921,3638.7,0],[1786840221,3638.7,0],[1786840521,3638.6,0],[1786840821,3638.5,0],[1786841121,3638.5,0],[1786841421,3274.6,0],[1786841721,3274.6,0],[1786842021,3274.4,0],[1786842322,3274.4,0],[1786842621,3274.4,0],[1786842921,3274.4,0],[1786843221,3274.4,0],[1786843521,3274.4,0],[1786843822,3274.4,0],[1786844121,3274.4,0],[1786844421,3274.4,0],[1786844721,3274.4,0],[1786845021,3274.4,0],[1786845321,3274.4,0],[1786845621,3274.4,0],[1786845921,3274.4,0],[1786846221,3274.4,0],[1786846521,3274.4,0],[1786846821,3274.4,0],[1786847121,3274.4,0],[1786847421,3274.4,0],[1786847721,3274.4,0],[1786848021,3274.4,0],[1786848321,3274.4,0],[1786848621,3274.4,0],[1786848921,3274.4,0],[1786849221,3274.4,0],[1786849521,3274.4,0],[1786849821,3274.2,0],[1786850121,3274.1,0],[1786850421,3274.1,0],[1786850721,3274.1,0],[1786851022,3273.9,0],[1786851321,3273.9,0],[1786851621,3273.9,0],[1786851921,3273.9,0],[1786852221,3273.9,0],[1786852521,3273.9,0],[1786852821,3273.9,0],[1786853121,3273.9,0],[1786853421,3273.9,0],[1786853721,3273.9,0],[1786854021,3273.9,0],[1786854321,3273.9,0],[1786854621,3273.9,0],[1786854921,3273.9,0],[1786855221,3273.9,0],[1786855521,2455.4,0],[1786855821,2455.4,0],[1786856121,2455.4,0],[1786856421,2455.4,0],[1786856721,2455.4,0],[1786857021,2182.6,0],[1786857321,2182.6,0],[1786857621,2182.6,0],[1786857922,2182.6,0],[1786858221,2182.6,0],[1786858522,2182.6,0],[1786858822,2182.6,0],[1786859122,1637,0],[1786859421,1637,0],[1786859721,1637,0],[1786860021,1637,0],[1786860321,1637,0],[1786860621,1637,0],[1786860921,1637,0],[1786861221,1637,0],[1786861521,1637,0],[1786861821,1637,0],[1786862121,1637,0],[1786862421,1637,0],[1786862721,1637,0],[1786863021,1637,0],[1786863321,1637,0],[1786863621,1637,0],[1786863921,0.1,0],[1786864222,0.1,0],[1786864521,0.1,0],[1786864821,3274.4,0],[1786865121,3274.4,0],[1786865421,3274.4,0],[1786865721,3274.4,0],[1786866021,3274.4,0],[1786866321,3056,0],[1786866621,3056,0],[1786866921,3056,0],[1786867222,3056,0],[1786867521,2946.9,0],[1786867821,2946.9,0],[1786868121,3274.4,0],[1786868421,3274.4,0],[1786868721,3274.4,0],[1786869021,3274.4,0],[1786869321,3274.4,0],[1786869621,3274.4,0],[1786869921,3274.4,0],[1786870221,3274.4,0],[1786870521,3274.4,0],[1786870821,3274.4,0],[1786871121,3274.4,0],[1786871421,3274.4,0],[1786871721,3274.4,0],[1786872021,3274.4,0],[1786872321,3274.4,0],[1786872621,3274.4,0],[1786872921,3274.4,0],[1786873221,3274.4,0],[1786873521,3274.4,0],[1786873821,3274.4,0],[1786874121,3274.4,0],[1786874421,3274.4,0],[1786874721,3274.4,0],[1786875021,3274.2,0],[1786875321,3274.4,0],[1786875621,3274.4,0],[1786875921,3274.4,0],[1786876221,3274.4,0],[1786876521,3274.4,0],[1786876821,3274.4,0],[1786877121,3274.4,0],[1786877422,3274.4,0],[1786877721,3274.4,0],[1786878021,3274.4,0],[1786878321,3274.4,0],[1786878621,3274.4,0],[1786878921,3274.4,0],[1786879221,3274.4,0],[1786879521,3274.4,0],[1786879821,3274.4,0],[1786880121,3274.4,0],[1786880421,3274.4,0],[1786880721,3274.4,0],[1786881021,3274.4,0],[1786881321,3274.4,0],[1786881621,3274.4,0],[1786881921,3274.4,0],[1786882221,3274.3,0],[1786882522,3274.3,0],[1786882821,3274.1,0],[1786883121,3274.1,0],[1786883421,3110.4,0],[1786883721,3110.4,0],[1786884021,3110.4,0],[1786884321,3110.4,0],[1786884621,3110.4,0],[1786884921,3110.4,0],[1786885221,3110.4,0],[1786885521,3110.4,0],[1786885821,3110.4,0],[1786886121,3274.1,0],[1786886421,3274.1,0],[1786886721,3274,0],[1786887021,3274,0],[1786887321,3274,0],[1786887621,3274,0],[1786887921,3274,0],[1786888221,3274,0],[1786888521,3274,0],[1786888821,3274,0],[1786889121,3274,0],[1786889421,3274,0],[1786889722,3274,0],[1786890001,3274,0],[1786890322,3274,0],[1786890621,6000,0],[1786890921,15000,0],[1786891221,18000,0],[1786891521,20000,0],[1786891822,20300,0],[1786892121,20400,0],[1786892421,20400,0],[1786892721,20400,0],[1786893022,20400,0],[1786893322,20399.7,0],[1786893622,20399.7,0],[1786893921,20399.7,0],[1786894221,20399.6,0],[1786894521,20399.5,0],[1786894821,20399.4,0],[1786895121,20399.4,0],[1786895421,20399.3,0],[1786895721,20399.3,0],[1786896022,20399.3,0],[1786896321,20399.3,0],[1786896621,20399.3,0],[1786896921,20399.2,0],[1786897221,20399.2,0],[1786897521,20399.1,0],[1786897821,20399,0],[1786898121,20399,0],[1786898421,20398.9,0],[1786898721,20398.9,0],[1786899021,20398.9,0],[1786899321,20398.9,0],[1786899621,20398.9,0],[1786899922,20398.8,0],[1786900221,20398.7,0],[1786900521,16932.4,0],[1786900821,16932.4,0],[1786901121,16932.4,0],[1786901421,16932.4,0],[1786901721,16932.4,0],[1786902021,13466.2,0],[1786902321,10000,0],[1786902621,20398.8,0],[1786902921,20398.8,0],[1786903221,20398.7,0],[1786903521,20398.7,0],[1786903821,20398.8,0],[1786904121,20398.8,0],[1786904421,20398.8,0],[1786904721,20398.9,0],[1786905021,20398.8,0],[1786905321,20398.8,0],[1786905621,20398.8,0],[1786905921,20398.8,0],[1786906221,20398.7,0],[1786906521,20398.7,0],[1786906821,20398.7,0],[1786907121,20398.6,0],[1786907421,20398.6,0],[1786907721,20398.5,0],[1786908021,20398.5,0],[1786908321,20398.5,0],[1786908621,20398.4,0],[1786908921,20398.4,0],[1786909221,20398.4,0],[1786909521,20398.4,0],[1786909822,20398.2,0],[1786910121,20398.2,0],[1786910421,20398.2,0],[1786910721,20398.1,0],[1786911021,20398,0],[1786911321,20398,0],[1786911622,20398,0],[1786911922,20398,0],[1786912221,20397.9,0],[1786912521,20397.7,0],[1786912821,20397.7,0],[1786913121,20397.6,0],[1786913421,20397.4,0],[1786913721,20397.4,0],[1786914021,20397.4,0],[1786914321,20397.3,0],[1786914621,20397.2,0],[1786914921,20397.2,0],[1786915221,20397.2,0],[1786915521,20397.1,0],[1786915821,20397.1,0],[1786916122,20397.1,0],[1786916421,20397.2,0],[1786916721,20397.3,0],[1786917021,20397.2,0],[1786917321,20397.1,0],[1786917621,20397.1,0],[1786917921,20397.1,0],[1786918221,20397,0],[1786918521,20397,0],[1786918821,20397,0],[1786919121,20397,0],[1786919421,20397,0],[1786919721,20397,0],[1786920021,20397,0],[1786920321,20397,0],[1786920621,20396.9,0],[1786920922,20396.9,0],[1786921221,20396.9,0],[1786921521,20396.9,0],[1786921821,20396.8,0],[1786922121,20396.8,0],[1786922422,20396.8,0],[1786922721,20396.8,0],[1786923021,20396.8,0],[1786923321,20396.9,0],[1786923621,20397.1,0],[1786923921,20397.1,0],[1786924222,20397.1,0],[1786924521,20397.1,0],[1786924821,20397.1,0],[1786925121,20397.1,0],[1786925421,20397.1,0],[1786925721,20397.1,0],[1786926021,20397.1,0],[1786926321,20397.1,0],[1786926621,20397.1,0],[1786926921,20397.1,0],[1786927221,20396.9,0],[1786927521,20396.9,0],[1786927821,20396.8,0],[1786928121,20396.8,0],[1786928421,20396.7,0],[1786928721,20396.7,0],[1786929021,20396.6,0],[1786929321,20396.6,0],[1786929621,20396.6,0],[1786929921,20396.6,0],[1786930221,20396.6,0],[1786930521,20396.5,0],[1786930821,20396.4,0],[1786931122,19716.5,0.1],[1786931421,19716.5,0.1],[1786931721,19716.5,0.1],[1786932021,19716.5,0.1],[1786932321,19716.5,0.1],[1786932621,19716.5,0.1],[1786932921,19716.5,0.1],[1786933221,19036.5,0.1],[1786933521,19036.6,0.1],[1786933821,18356.6,0.1],[1786934121,18356.4,0.1],[1786934421,18356.4,0.1],[1786934722,18356.4,0.1],[1786935021,18356.4,0.1],[1786935322,18356.4,0.1],[1786935622,18356.4,0.1],[1786935921,18356.4,0.1],[1786936221,18356.4,0.1],[1786936521,18356.4,0.1],[1786936821,18356.4,0.1],[1786937121,18356.4,0.1],[1786937421,18356.4,0.1],[1786937721,18356.4,0.1],[1786938021,18356.4,0.1],[1786938322,19036.6,0.1],[1786938621,19036.6,0.1],[1786938921,19036.6,0.1],[1786939221,19036.6,0.1],[1786939521,18356.6,0.1],[1786939821,18356.6,0.1],[1786940121,18356.6,0.1],[1786940421,18356.6,0.1],[1786940721,18356.5,0.1],[1786941021,18356.5,0.1],[1786941322,18356.5,0.1],[1786941621,18356.5,0.1],[1786941921,18356.5,0.1],[1786942221,18356.5,0.1],[1786942521,18356.5,0.1],[1786942821,18356.4,0.1],[1786943121,18356.4,0.1],[1786943421,18356.4,0.1],[1786943721,17744.5,0.1],[1786944022,17744.5,0.1],[1786944321,17438.5,0.1],[1786944621,17438.5,0.1],[1786944921,17438.5,0.1],[1786945221,17438.5,0.1],[1786945521,17438.5,0.1],[1786945821,17438.5,0.1],[1786946121,17438.5,0.1],[1786946421,16979.5,0.1],[1786946721,16979.5,0.1],[1786947021,16979.5,0.1],[1786947321,16979.5,0.1],[1786947621,16520.6,0.1],[1786947921,16520.6,0.1],[1786948221,16520.6,0.1],[1786948521,16979.5,0.1],[1786948821,16979.5,0.1],[1786949121,16520.6,0.1],[1786949421,16520.4,0.1],[1786949721,16520.4,0.1],[1786950021,16520.4,0.1],[1786950321,16520.4,0.1],[1786950621,16520.4,0.1],[1786950921,16520.4,0.1],[1786951221,16520.4,0.3],[1786951521,16520.4,0.3],[1786951821,16520.4,0.3],[1786952121,16520.4,0.3],[1786952421,16520.4,0.3],[1786952721,16520.4,0.3],[1786953022,16520.3,0.3],[1786953321,16520.3,0.3],[1786953621,16107.2,0.3],[1786953921,16107.2,0.3],[1786954221,16107.2,0.3],[1786954521,15281,0.3],[1786954822,15281,0.3],[1786955121,15281,0.3],[1786955421,15281,0.3],[1786955721,15281,0.3],[1786956021,14867.8,0.3],[1786956321,14867.8,0.3],[1786956621,14867.8,0.3],[1786956921,14867.8,0.3],[1786957221,14124.3,0.3],[1786957521,14124.3,0.3],[1786957821,13752.6,0.3],[1786958121,13752.6,0.3],[1786958421,13752.6,0.3],[1786958721,13752.6,0.3],[1786959021,13752.6,0.3],[1786959322,13752.6,0.3],[1786959621,13752.6,0.3],[1786959921,13752.6,0.3],[1786960221,13752.6,0.3],[1786960521,13380.8,0.3],[1786960821,13380.8,0.3],[1786961121,13380.8,0.3],[1786961421,13380.8,0.3],[1786961721,13380.8,0.3],[1786962021,13380.8,0.3],[1786962321,13380.8,0.3],[1786962621,13380.8,0.3],[1786962921,13380.8,0.3],[1786963221,13380.8,0.3],[1786963521,13380.8,0.3],[1786963821,13380.8,0.3],[1786964121,14496,0.3],[1786964421,14496,0.3],[1786964721,14496,0.3],[1786965022,14496,0.3],[1786965321,14496,0.3],[1786965622,14496,0.3],[1786965921,15694.2,0.3],[1786966221,15694.2,0.3],[1786966521,14860,0.3],[1786966821,14860,0.3],[1786967121,14860,0.3],[1786967421,14860,0.3],[1786967721,14860,0.3],[1786968021,14860,0.3],[1786968321,14860,0.4],[1786968621,14860,0.4],[1786968921,14860,0.4],[1786969221,14860,0.4],[1786969521,14860,0.4],[1786969821,14860,0.4],[1786970121,14860,0.4],[1786970421,14860,0.4],[1786970721,14860,0.4],[1786971021,14860,0.4],[1786971321,14859.6,0.4],[1786971621,14694.5,0.4],[1786971921,14694.5,0.4],[1786972221,14694.5,0.4],[1786972521,14694.5,0.4],[1786972821,14529.3,0.4],[1786973121,14529.3,0.4],[1786973421,14848.7,0.4],[1786973721,14364.2,0.4],[1786974021,14199,0.4],[1786974321,14033.8,0.4],[1786974621,13868.6,0.4],[1786974921,13372.8,0.4],[1786975221,13372.8,0.4],[1786975521,13372.8,0.4],[1786975821,13372.8,0.4],[1786976121,13326.7,0.4],[1786976422,13326.7,0.4],[1786976722,13326.7,0.4],[1786977021,13372.8,0.4],[1786977322,13372.8,0.4],[1786977621,4999.8,0.4],[1786977922,4999.7,0.4],[1786978222,4999.7,0.4],[1786978521,4999.7,0.4],[1786978821,4999.7,0.4],[1786979121,4999.7,0.3],[1786979421,4999.7,0.3],[1786979721,4999.7,0.3],[1786980021,4999.6,0.3],[1786980321,4999.6,0.3],[1786980621,4999.6,0.3],[1786980921,4999.2,0.3],[1786981221,4999.1,0.3],[1786981521,4999.1,0.3],[1786981821,4999.2,0.3],[1786982121,4999.2,0.3],[1786982421,4999.2,0.3],[1786982721,4999.2,0.3],[1786983021,4999.2,0.3],[1786983321,4999.1,0.3],[1786983621,4999.1,0.3],[1786983921,4998.6,0.3],[1786984221,4998.6,0.3],[1786984521,4998.6,0.3],[1786984821,4998.6,0.3],[1786985122,4998.6,0.3],[1786985421,4998.6,0.3],[1786985721,4998.6,0.3],[1786986021,4998.6,0.3],[1786986322,4998.6,0.3],[1786986621,4998.6,0.3],[1786986921,4998.6,0.3],[1786987221,4998.6,0.3],[1786987521,4998.6,0.3],[1786987821,4998.6,0.3],[1786988121,4998.6,0.3],[1786988421,4998.6,0.3],[1786988721,4998.6,0.3],[1786989021,4967.3,0.3],[1786989301,4967.3,0.3],[1786989622,4967.3,0.3],[1786989921,4939.8,0.3],[1786990222,4498.4,0.3],[1786990521,4498.2,0.3],[1786990822,4400,0.3],[1786991121,4400,0.3],[1786991421,4400,0.3],[1786991721,4400,0.3],[1786992021,4400,0.3],[1786992321,4400,0.3],[1786992621,4400,0.3],[1786992922,4400,0.3],[1786993222,4400,0.3],[1786993521,4400,0.3],[1786993822,4400,0.3],[1786994121,4400,0.3],[1786994421,4400,0.3],[1786994721,4400,0.3],[1786995021,4400,0.3],[1786995321,4400,0.3],[1786995621,4400,0.3],[1786995921,4400,0.3],[1786996221,4400,0.3],[1786996521,4400,0.3],[1786996821,4400,0.3],[1786997121,4400,0.3],[1786997421,4400,0.3],[1786997721,4400,0.3],[1786998021,4400,0.3],[1786998321,4400,0.3],[1786998621,4400,0.3],[1786998921,4400,0.3],[1786999221,4400,0.3],[1786999521,4400,0.3],[1786999822,4400,0.3],[1787000122,4400,0.3],[1787000421,4400,0.3],[1787000721,4400,0.3],[1787001021,4400,0.3],[1787001321,4400,0.3],[1787001621,4400,0.3],[1787001921,4400,0.3],[1787002221,4400,0.3],[1787002521,4400,0.3],[1787002821,4400,0.3],[1787003121,4400,0.3],[1787003421,4400,0.3],[1787003721,4400,0.3],[1787004021,4400,0.3],[1787004321,4400,0.3],[1787004621,4400,0.3],[1787004922,4400,0.3],[1787005221,4400,0.3],[1787005521,4400,0.3],[1787005821,4400,0.3],[1787006121,4400,0.3],[1787006421,4400,0.3],[1787006721,4400,0.3],[1787007021,4400,0.3],[1787007321,4400,0.3],[1787007621,4400,0.3],[1787007921,4400,0.3],[1787008221,4400,0.3],[1787008521,4400,0.3],[1787008821,4400,0.3],[1787009121,4400,0.3],[1787009422,4400,0.3],[1787009721,4399.6,0.3],[1787010021,4399.6,0.3],[1787010321,4399.6,0.3],[1787010621,4399.6,0.3],[1787010921,4400,0.3],[1787011221,4400,0.3],[1787011521,4400,0.3],[1787011821,4400,0.3],[1787012121,4400,0.3],[1787012421,4400,0.3],[1787012721,4400,0.3],[1787013021,4400,0.3],[1787013322,4400,0.3],[1787013621,4400,0.3],[1787013921,4400,0.3],[1787014221,4400,0.3],[1787014522,4400,0.3],[1787014821,4400,0.3],[1787015121,4400,0.3],[1787015421,4400,0.3],[1787015721,4400,0.3],[1787016021,4400,0.3],[1787016321,4399.6,0.3],[1787016621,4399.6,0.3],[1787016921,4399.6,0.3],[1787017221,4399.6,0.3],[1787017521,4399.6,0.3],[1787017821,4399.6,0.3],[1787018121,4399.6,0.3],[1787018421,4399.6,0.3],[1787018721,4399.6,0.3],[1787019021,4399.6,0.3],[1787019321,4399.6,0.3],[1787019621,4399.6,0.3],[1787019921,4399.5,0.3],[1787020221,4399.5,0.3],[1787020521,4399.5,0.3],[1787020821,4400,0.3],[1787021121,4400,0.3],[1787021421,4400,0.3],[1787021721,4400,0.3],[1787022021,4400,0.3],[1787022321,4400,0.3],[1787022621,4400,0.3],[1787022921,4400,0.3],[1787023221,4400,0.3],[1787023521,4400,0.3],[1787023821,4400,0.3],[1787024121,4399.6,0.3],[1787024422,4399.6,0.3],[1787024721,4399.6,0.3],[1787025021,4223.5,0.3],[1787025322,4223.5,0.3],[1787025621,4223.5,0.3],[1787025921,4194.1,0.3],[1787026221,4194.1,0.3],[1787026521,4194.1,0.3],[1787026821,4194.1,0.3],[1787027121,4194.1,0.3],[1787027421,4194.1,0.3],[1787027722,4194.1,0.3],[1787028021,4194.1,0.3],[1787028321,4194.1,0.3],[1787028621,4194.1,0.3],[1787028921,4194.1,0.3],[1787029221,4138.4,0.3],[1787029521,4138.4,0.3],[1787029821,4138.4,0.3],[1787030121,4102.4,0.3],[1787030421,4102.4,0.3],[1787030721,4050.1,0.3],[1787031021,4050.1,0.3],[1787031321,3972.2,0.3],[1787031621,3972.2,0.3],[1787031921,3972.2,0.3],[1787032222,3972.2,0.3],[1787032521,3972.2,0.3],[1787032821,3972.2,0.3],[1787033121,3972.2,0.3],[1787033421,3972.2,0.3],[1787033721,3972.2,0.3],[1787034021,3972.2,0.3],[1787034322,3972.2,0.3],[1787034621,3972.2,0.3],[1787034922,3949.5,0.3],[1787035221,3949.5,0.3],[1787035521,3949.5,0.3],[1787035821,3949.5,0.3],[1787036121,3949.5,0.3],[1787036421,3949.5,0.3],[1787036721,3949.5,0.3],[1787037021,3949.5,0.3],[1787037321,3949.5,0.3],[1787037621,3949.5,0.3],[1787037921,3949.5,0.3],[1787038221,3949.5,0.3],[1787038521,3929.1,0.3],[1787038821,3929.1,0.3],[1787039121,3929.1,0.3],[1787039421,3929.1,0.3],[1787039721,3929.1,0.3],[1787040021,3929.1,0.3],[1787040321,3929.1,0.3],[1787040621,4369.4,0.3],[1787040921,4369.4,0.3],[1787041221,4369.4,0.3],[1787041521,4369.4,0.3],[1787041821,4369.4,0.3],[1787042121,4369.4,0.3],[1787042421,4381.3,0.3],[1787042721,4381.3,0.3],[1787043021,4381.3,0.3],[1787043321,4381.3,0.3],[1787043621,4381.3,0.3],[1787043921,4381.3,0.3],[1787044221,4381.3,0.3],[1787044521,4381.3,0.3],[1787044821,4381.3,0.3],[1787045121,4381.3,0.3],[1787045421,4381.3,0.3],[1787045721,4381.3,0.3],[1787046021,4381.3,0.3],[1787046321,4381.3,0.3],[1787046621,4381.3,0.3],[1787046921,4381.3,0.3],[1787047221,4381.3,0.3],[1787047521,4381.3,0.3],[1787047821,4381.3,0.3],[1787048121,4381.3,0.3],[1787048421,4381.3,0.3],[1787048721,4381.3,0.3],[1787049021,4381.3,0.3],[1787049321,4377.3,0.3],[1787049621,4377.3,0.3],[1787049921,4377.3,0.3],[1787050221,4377.3,0.3],[1787050521,4377.3,0.3],[1787050821,4377.3,0.3],[1787051121,4377.3,0.3],[1787051421,4377.3,0.3],[1787051721,4377.3,0.3],[1787052021,4377.3,0.3],[1787052321,4377.3,0.3],[1787052621,4377.3,0.3],[1787052921,4377.3,0.3],[1787053221,4377.3,0.3],[1787053521,4377.3,0.3],[1787053821,4377.3,0.3],[1787054121,4377.3,0.3],[1787054421,4377.3,0.3],[1787054722,4377.3,0.3],[1787055021,4377.3,0.3],[1787055321,4377.3,0.3],[1787055622,4377.3,0.3],[1787055921,4377.3,0.3],[1787056221,4377.3,0.3],[1787056522,4377.3,0.3],[1787056821,4377.3,0.3],[1787057121,4373.3,0.3],[1787057422,4373.3,0.3],[1787057722,4373.3,0.3],[1787058021,4373.3,0.3],[1787058321,4373.3,0.3],[1787058621,4373.3,0.3],[1787058921,4373.3,0.3],[1787059221,4373.3,0.3],[1787059522,4369.4,0.3],[1787059821,4369.4,0.3],[1787060122,4369.4,0.3],[1787060422,4369.4,0.3],[1787060721,4369.4,0.3],[1787061021,4369.4,0.3],[1787061322,4361.7,0.3],[1787061621,4361.7,0.3],[1787061921,4361.7,0.3],[1787062221,4361.7,0.3],[1787062521,4361.7,0.3],[1787062821,4361.7,0.3],[1787063122,4361.7,0.3],[1787063421,4361.7,0.3],[1787063721,4361.7,0.3],[1787064021,4361.7,0.3],[1787064321,4361.7,0.3],[1787064621,3812.4,0.3],[1787064921,3812.4,0.3],[1787065221,3756.6,0.3],[1787065521,3644.9,0.3],[1787065822,3644.9,0.3],[1787066122,3644.9,0.3],[1787066421,3644.9,0.3],[1787066721,3644.9,0.3],[1787067021,3644.9,0.3],[1787067321,3644.9,0.3],[1787067621,3589.1,0.3],[1787067921,3589.1,0.3],[1787068222,3589.1,0.3],[1787068521,3589.1,0.3],[1787068821,3589.1,0.3],[1787069121,3589.1,0.3],[1787069421,3562.6,0.3],[1787069721,3562.6,0.3],[1787070022,3562.6,0.3],[1787070321,3562.6,0.3],[1787070621,3562.6,0.3],[1787070922,3562.6,0.3],[1787071221,3562.6,0.3],[1787071521,3562.6,0.3],[1787071821,3562.6,0.3],[1787072121,3562.6,0.3],[1787072421,3562.6,0.3],[1787072721,3562.6,0.3],[1787073021,3644.9,0.3],[1787073321,3644.9,0.3],[1787073621,3589.1,0.3],[1787073922,3589.1,0.3],[1787074201,3589.1,0.3],[1787074521,3589.1,0.3],[1787074821,3589.1,0.3],[1787075121,3562.6,0.3],[1787075421,3562.6,0.3],[1787075722,3562.6,0.3],[1787076022,3562.6,0.3],[1787076321,3562.7,0.3],[1787076621,3562.7,0.3],[1787076921,3562.7,0.3],[1787077221,3562.7,0.3],[1787077522,3562.7,0.3],[1787077821,3562.7,0.3],[1787078121,3562.7,0.3],[1787078421,3562.7,0.3],[1787078721,3562.7,0.3],[1787079021,3562.7,0.3],[1787079322,3562.7,0.3],[1787079622,3562.7,0.3],[1787079921,3562.6,0.3],[1787080221,3562.5,0.3],[1787080521,3562.5,0.3],[1787080821,3562.5,0.3],[1787081121,3562.4,0.3],[1787081421,3562.4,0.3],[1787081721,3562.4,0.3],[1787082021,3540.1,0.3],[1787082321,3562.7,0.3],[1787082621,3562.6,0.3],[1787082921,3562.6,0.3],[1787083221,3562.6,0.3],[1787083521,3562.6,0.3],[1787083821,3562.6,0.3],[1787084121,3562.5,0.3],[1787084421,3562.5,0.3],[1787084722,3562.5,0.3],[1787085021,3562.5,0.3],[1787085321,3562.5,0.3],[1787085621,3562.5,0.3],[1787085921,3562.5,0.3],[1787086221,3562.4,0.3],[1787086521,3562.4,0.3],[1787086821,3562.4,0.3],[1787087121,3562.4,0.3],[1787087422,3562.3,0.3],[1787087721,3562.3,0.3],[1787088021,3562.3,0.3],[1787088321,3562.3,0.3],[1787088621,3562.3,0.3],[1787088921,3562.2,0.3],[1787089201,3562.2,0.3],[1787089521,3562.2,0.3],[1787089821,3562.2,0.3],[1787090121,3562.2,0.3],[1787090421,3562.2,0.3],[1787090721,3562.1,0.3],[1787091021,3562.1,0.3],[1787091321,3562.1,0.3],[1787091621,3562.1,0.3],[1787091921,3562.1,0.3],[1787092221,3562.1,0.3],[1787092521,3562.1,0.3],[1787092821,3562.1,0.3],[1787093122,3562.1,0.3],[1787093421,3562.1,0.3],[1787093723,3562.1,0.3],[1787094021,3562.1,0.3],[1787094321,3562.1,0.3],[1787094621,3562.1,0.3],[1787094921,3562.1,0.3],[1787095221,3562.1,0.3],[1787095521,3562.1,0.3],[1787095821,3562.1,0.3],[1787096121,3562.1,0.3],[1787096422,3562.1,0.3],[1787096722,3562.1,0.3],[1787097021,3562.1,0.3],[1787097321,3562.1,0.3],[1787097621,3562.1,0.3],[1787097921,3562.1,0.3],[1787098221,3562.1,0.3],[1787098521,3562.1,0.3],[1787098821,3562.1,0.3],[1787099121,3562.1,0.3],[1787099421,3562.1,0.3],[1787099722,3562.1,0.3],[1787100021,3562,0.3],[1787100321,3562,0.3],[1787100621,3562,0.3],[1787100921,3562,0.3],[1787101221,3562,0.3],[1787101521,3562,0.3],[1787101821,3561.9,0.3],[1787102126,3561.6,0.3],[1787102406,3561.6,0.3],[1787102706,3529.1,0.3],[1787103006,3561.6,0.3],[1787103306,3561.6,0.3],[1787103606,3561.6,0.3],[1787103906,3561.6,0.3],[1787104206,3561.7,0.3],[1787104506,3561.7,0.3],[1787104806,3561.7,0.3],[1787105107,3562.1,0.3],[1787105406,3562.1,0.3],[1787105706,3562.1,0.3],[1787106006,3562.1,0.3],[1787106306,3562.1,0.3],[1787106606,3562.1,0.3],[1787106906,3562.1,0.3],[1787107206,3562.1,0.3],[1787107507,3562.1,0.3],[1787107806,3562.1,0.3],[1787108107,3562.1,0.3],[1787108406,3562.1,0.4],[1787108706,3562.1,0.4],[1787109006,3562.1,0.4],[1787109306,3562.1,0.4],[1787109606,3562.1,0.4],[1787109906,3562.1,0.4],[1787110206,3562.1,0.4],[1787110507,3562.1,0.4],[1787110806,3562.1,0.4],[1787111106,3562.1,0.4],[1787111426,3562.1,0.4],[1787111726,3562.1,0.4],[1787112006,3562.1,0.4],[1787112306,3562.1,0.4],[1787112606,3562.1,0.4],[1787112906,3562.1,0.4],[1787113206,3562.1,0.4],[1787113506,3562.1,0.4],[1787113807,3562.1,0.4],[1787114106,3562.1,0.4],[1787114406,3562.1,0.4],[1787114706,3562.1,0.4],[1787115006,3562.1,0.4],[1787115306,3562.1,0.4],[1787115606,3562.1,0.4],[1787115906,3562.1,0.4],[1787116206,3562.1,0.4],[1787116506,3562.1,0.4],[1787116806,3562.1,0.4],[1787117106,3562.1,0.4],[1787117406,3562.1,0.4],[1787117706,3562.1,0.4],[1787118006,3562.1,0.4],[1787118306,3562.1,0.4],[1787118606,3562.1,0.4],[1787118926,3561.8,0.4],[1787119206,3561.8,0.4],[1787119506,3529.3,0.4],[1787119806,3529.3,0.4],[1787120106,3529.3,0.4],[1787120406,3529.3,0.4],[1787120706,3529.3,0.4],[1787121006,3529.3,0.4],[1787121306,3529.3,0.4],[1787121606,3529.3,0.4],[1787121906,3529.3,0.4],[1787122207,3529.3,0.4],[1787122506,3529.3,0.4],[1787122806,3529.3,0.4],[1787123106,3529.3,0.4],[1787123406,3496.9,0.4],[1787123706,3529.4,0.4],[1787124006,3529.4,0.4],[1787124306,3529.4,0.4],[1787124606,3529.4,0.4],[1787124906,3529.4,0.4],[1787125206,3529.4,0.4],[1787125507,3529.4,0.4],[1787125826,3529.4,0.4],[1787126106,3562.1,0.4],[1787126406,3562.1,0.4],[1787126707,3562.3,0.4],[1787127006,3562.3,0.4],[1787127306,3562.3,0.4],[1787127606,3562.3,0.4],[1787127907,3562.3,0.4],[1787128207,3562.3,0.4],[1787128507,3562.3,0.4],[1787128806,3562.3,0.4],[1787129106,3562.3,0.4],[1787129406,3562.3,0.4],[1787129706,3562.3,0.4],[1787130007,3562.3,0.4],[1787130306,3562.3,0.4],[1787130606,3562.3,0.4],[1787130906,3562.3,0.4],[1787131207,3562.3,0.4],[1787131506,3562.3,0.4],[1787131806,3562.3,0.4],[1787132106,3562.3,0.4],[1787132406,3562.3,0.4],[1787132707,3562.3,0.4],[1787133006,3562.3,0.4],[1787133306,3562.3,0.4],[1787133607,3562.3,0.4],[1787133907,3562.3,0.4],[1787134206,3562.3,0.4],[1787134506,3562.3,0.4],[1787134806,3562.3,0.4],[1787135107,3562.3,0.4],[1787135406,3562.3,0.4],[1787135706,3562.3,0.4],[1787136007,3562.4,0.4],[1787136306,3562.4,0.4],[1787136606,3562.4,0.4],[1787136906,3562.4,0.4],[1787137206,3562.3,0.4],[1787137506,3562.3,0.4],[1787137807,3562.3,0.4],[1787138106,3562.3,0.4],[1787138407,3562.3,0.4],[1787138706,3562.3,0.4],[1787139007,3562.3,0.4],[1787139306,3562.3,0.4],[1787139607,3562.3,0.4],[1787139906,3562.3,0.4],[1787140206,3562.3,0.4],[1787140507,3562.5,0.4],[1787140807,3562.5,0.4],[1787141106,3562.5,0.4],[1787141406,3562.5,0.4],[1787141726,3562.5,0.4],[1787142007,3562.5,0.4],[1787142306,3562.5,0.4],[1787142606,3562.5,0.4],[1787142907,3562.5,0.4],[1787143206,3562.5,0.4],[1787143506,3562.5,0.4],[1787143806,3562.5,0.4],[1787144108,3562.4,0.4],[1787144406,3562.4,0.4],[1787144706,3562.4,0.4],[1787145007,3562.4,0.4],[1787145307,3562.4,0.4],[1787145606,3562.4,0.4],[1787145906,3562.4,0.4],[1787146206,3562.4,0.4],[1787146506,3562.4,0.4],[1787146806,3562.3,0.4],[1787147107,3562.3,0.4],[1787147406,3562.3,0.4],[1787147706,3562.3,0.4],[1787148006,3562.3,0.4],[1787148326,3562.2,0.4],[1787148606,3562.2,0.4],[1787148907,3562.2,0.4],[1787149206,3562.2,0.4],[1787149507,3562.2,0.4],[1787149806,3562.4,0.4],[1787150106,3562.4,0.4],[1787150406,3562.4,0.4],[1787150707,3562.4,0.4],[1787151006,3562.4,0.4],[1787151307,3562.4,0.4],[1787151606,3562.3,0.4],[1787151907,3562.2,0.4],[1787152206,3562.2,0.4],[1787152507,3562.2,0.4],[1787152808,3562.2,0.4],[1787153106,3562.2,0.4],[1787153406,3562.2,0.4],[1787153706,3562.2,0.4],[1787154006,3562.2,0.4],[1787154306,3562.2,0.4],[1787154606,3562.2,0.4],[1787154907,3562.2,0.4],[1787155506,3562.2,0.4],[1787155807,3562.2,0.4],[1787156106,3562.2,0.4],[1787156406,3562.2,0.4],[1787156707,3562.2,0.4],[1787157006,3562.2,0.4],[1787157306,3562.2,0.4],[1787157606,3562.2,0.4],[1787157906,3562.2,0.4],[1787158206,3562.2,0.4],[1787158507,3562.2,0.4],[1787158806,3562.2,0.4],[1787159126,3562.2,0.4],[1787159406,3562.2,0.4],[1787159686,3562.1,0.4],[1787159986,3562.1,0.4],[1787160286,3562.1,0.4],[1787160646,3562.1,0.4],[1787160946,3562.1,0.4],[1787161246,3562.1,0.4],[1787161546,3562.1,0.4],[1787161846,3562.1,0.4],[1787162147,3562.1,0.4],[1787162446,3562.1,0.4],[1787162747,3562.1,0.4],[1787163046,3562.1,0.4],[1787163347,3562.1,0.4],[1787163646,3562.1,0.4],[1787163946,3562.1,0.4],[1787164246,3562.1,0.4],[1787164546,3562.1,0.4],[1787164846,3562.1,0.4],[1787165146,3562.1,0.4],[1787165446,3562.1,0.4],[1787165746,3562.1,0.4],[1787166046,3562.1,0.4],[1787166347,3562.1,0.4],[1787166646,3562.1,0.4],[1787166946,3562.1,0.4],[1787167246,3562.1,0.4],[1787167546,3562.2,0.4],[1787167846,3562.2,0.4],[1787168146,3562.2,0.4],[1787168446,3562.2,0.4],[1787168746,3562.2,0.4],[1787169046,3562.2,0.4],[1787169346,3562.1,0.4],[1787169646,3562.1,0.4],[1787169946,3562.1,0.4],[1787170246,3561.3,0.4],[1787170546,3561.3,0.4],[1787170846,3561.3,0.4],[1787171446,3561.3,0.4],[1787171746,3561.3,0.4],[1787172046,3561.3,0.4],[1787172346,3561.3,0.4],[1787172646,3686.1,0.4],[1787172946,3686.1,0.4],[1787173246,3686.1,0.4],[1787173546,3602.4,0.4],[1787173846,3602.4,0.4],[1787174146,3602.4,0.4],[1787174446,3602.4,0.4],[1787174746,3602.4,0.4],[1787175046,3602.4,0.4],[1787175346,3562.7,0.4],[1787175646,3562.7,0.4],[1787175946,3562.7,0.4],[1787176246,3562.7,0.4]],"hourly":[],"daily":[]}}