{"bazaar":{"raw":[[1784162714,173169990.8,1588636.4],[1784163914,173169990.8,1588636.4],[1784166014,173169990.8,1588636.4],[1784167214,173169990.8,1588636.4],[1784172914,173169990.8,1588636.4],[1784174714,173169990.8,1588636.4],[1784205614,173169990.5,1196060],[1784208614,173169990.5,1588636.5],[1784209214,173169990.5,1588636.5],[1784222114,173169990.3,1588636.5],[1784222414,173169990.3,1588636.5],[1784223014,173169990.3,1588636.5],[1784223314,173169990.3,1588636.5],[1784223614,173169990.3,1588636.5],[1784225434,173169990.3,1588636.5],[1784225714,173169990.3,1588636.5],[1784231114,173169990.2,1588636.5],[1784232014,173169990.1,1588636.5],[1784281214,173169989.5,1978216.1],[1784282414,173169989.5,1978216.1],[1784283614,173169989.5,1978216.1],[1784284814,173169989.4,1978216.1],[1784338814,173169989.3,103658503.5],[1784339114,173169989.3,103658503.5],[1784339414,173169989.3,103658503.5],[1784340314,173169989.3,103658503.5],[1784343314,173169989.3,103658503.5],[1784344814,173169989.3,103658503.5],[1784372714,173169989.3,103658503.7],[1784382014,173169989.3,103658503.7],[1784383214,173169989.3,103658503.5],[1784383514,173169989.3,103658503.5],[1784385614,173169989.3,103658503.9],[1784385914,173169989.3,103658503.9],[1784388014,173169989.3,103658503.8],[1784390134,173169989.3,103658503.8],[1784394314,166218840.7,103658504],[1784396114,166218840.7,103658504],[1784398834,166218840.7,103658504],[1784402114,166218840.6,103658504],[1784403014,166218840.6,103658504],[1784441414,166218840.6,103658504],[1784451614,166218840.7,103658504.3],[1784451914,166218840.7,103658504.3],[1784452554,166218840.7,103658504.3],[1784454014,166218840.7,103658504.3],[1784454614,166218840.7,103658504.3],[1784455814,166218840.7,103658503.9],[1784458514,166218840.7,103658504.4],[1784459114,166218840.7,103658504.4],[1784463614,166218840.7,103658504.8],[1784495714,166218840.7,103658504.8],[1784496914,166218840.7,103658504.8],[1784502614,166218840.7,105470360.5],[1784516334,166218840.7,104564432.3],[1784517014,166218840.7,104564432.3],[1784517314,166218840.7,104564432.3],[1784519414,166218840.7,104564432.3],[1784520014,166218840.7,104564432.3],[1784523614,166218840.7,104564432.3],[1784525114,166218840.7,104564432.3],[1784539254,166218840.7,104926803],[1784547354,166218840.7,106195102.6],[1784548254,166218840.7,106195102.6],[1784551554,166218840.7,106195102.6],[1784552154,166218840.7,106195102.6],[1784556954,166218840.7,106195102.6],[1784558454,166218840.7,106195102.6],[1784568374,166218840.6,106829252.2],[1784568954,166218840.6,106829252.2],[1784569254,166218840.6,106829252.2],[1784569554,166218840.6,106829252.2],[1784569854,166218840.6,106829252.2],[1784570454,166218840.6,106829252.2],[1784571054,166218840.6,106829252.2],[1784574954,166218840.6,106829252.2],[1784578254,166218840.6,107282216.2],[1784579154,166218840.6,106829252.2],[1784610954,166218840.6,105243878.3],[1784623254,166218840.7,106829252.4],[1784627154,166218840.7,106829252.4],[1784632854,166218840.7,107282216.4],[1784675474,166218840.6,107282216.5],[1784678154,166218840.6,107282216.5],[1784683854,166218840.6,107621939.6],[1784685654,166218840.6,107621939.6],[1784688354,166218840.6,107621939.6],[1784688654,166218840.6,107621939.6],[1784688954,166218840.6,107621939.6],[1784690714,166218840.6,107621939.6],[1784691314,166218840.6,107621939.6],[1784695514,166218840.6,107621939.6],[1784697614,166218840.6,107621939.6],[1784698514,166218840.6,107621939.6],[1784723714,166218840.7,107282216.7],[1784730914,166218840.7,107282216.7],[1784733014,166218840.7,107282216.7],[1784737514,160596956.8,107282216.7],[1784739914,160596956.8,107282216.7],[1784740814,160596956.8,107282216.7],[1784741714,160596956.8,107282216.7],[1784743214,160596956.8,107282216.7],[1784745614,160596956.8,107282216.7],[1784746214,160596956.8,106195103],[1784764814,160596956.7,108188145.2],[1784784014,160596956.7,108188145.2],[1784787334,160596956.7,109094073.2],[1784789234,160596956.7,109207314.4],[1784791814,160596956.7,109207314.4],[1784797514,160596956.7,109207314.4],[1784799614,166218840.7,110000001.8],[1784799914,166218840.7,110000001.8],[1784802914,166218840.7,110000001.8],[1784845514,166218840.6,110000001.9],[1784853314,166218840.6,110000001.9],[1784853934,166218840.6,110000001.9],[1784854814,166218840.5,110000001.9],[1784856014,166218840.5,110000001.9],[1784858414,166218840.5,110000001.9],[1784859914,166218840.5,110000001.9],[1784861114,166218840.5,110000001.9],[1784861714,166218840.5,110000001.9],[1784862014,166218840.5,110000001.9],[1784863514,166218840.5,110000001.9],[1784864114,166218840.5,110000001.9],[1784866814,166218840.5,110000001.9],[1784878514,166218840.5,110000001.9],[1784901914,166218840.6,110000002],[1784902514,166218840.6,110000002.1],[1784913914,166218840.7,110000002.2],[1784915434,166218840.7,110000002.1],[1784917514,166218840.7,110000002.1],[1784953514,166218840.6,110000002.2],[1784957114,166218840.6,110000002.2],[1784960414,166218840.6,110000002.2],[1784962814,166218840.6,110000002.2],[1784971514,166218840.3,110000002.2],[1784972714,166218840.3,110000002.2],[1784973014,166218840.3,110000002.2],[1784976614,166218840.3,110000002.2],[1784979614,166218840.3,110000002.2],[1785015074,165000004.2,110000002.4],[1785015974,165000004.2,110000002.4],[1785016574,165000004.2,110000002.4],[1785017474,165000004.2,110000002.4],[1785018674,165000004.2,110000002.4],[1785019274,165000004.2,110000002.4],[1785021674,165000004.2,110000002.4],[1785029174,165000004.4,110000002.3],[1785029474,165000004.4,110000002.3],[1785030374,165000004.4,110000002.3],[1785031574,165000004.4,110000002.3],[1785032774,165000004.4,110000002.4],[1785035174,165000004.4,110000002.4],[1785036974,165000004.4,110000002.4],[1785037874,165000004.4,110000002.4],[1785040574,165000004.4,110000002.4],[1785041774,165000004.5,110000002.4],[1785044174,165000004.5,110000002.4],[1785054361,165000004.5,110000003],[1785072361,130000000,110000003.1],[1785079861,130000000,110000001.8],[1785086461,130000000,110000001.8],[1785087961,130000000,110000001.8],[1785093061,130000000,110000001.8],[1785093381,130000000,110000001.8],[1785106861,220000000,110000001.8],[1785125761,219999999.9,110000002.1],[1785130261,219999999.7,110000002.1],[1785136521,219999999.7,110000002.1],[1785145821,219999999.7,110000002.1],[1785147621,219999999.6,110000002.1],[1785152121,219999999.7,110000002.2],[1785181521,219999999.3,110000002.4],[1785185721,219999999.1,110000002.4],[1785191421,219999998.7,40000000.1],[1785192921,219999998.7,40000000.1],[1785194721,219999998.7,40000000.2],[1785205221,219999998.3,49000000.6],[1785207021,219999998.2,49000000.6],[1785208221,219999998.2,49000000.6],[1785237621,219999996.3,57550000.4],[1785239721,219999996.3,57550000.6],[1785244221,219999996.3,57550000.6],[1785249921,219999996.2,57550000.7],[1785251721,219999995.9,57550000.7],[1785253521,219999995.9,57550000.8],[1785256221,219999995.9,57550000.7],[1785256521,219999995.8,57550000.7],[1785257121,219999995.7,57550000.7],[1785260721,219999995.5,57550000.9],[1785266721,219999995.1,57550001],[1785271821,219999994.5,57550001],[1785294921,189999999.7,57550001.6],[1785299721,184666666.4,57550001.6],[1785302121,173999999.7,57550001.6],[1785306021,173999999.7,57550001.6],[1785307521,173999999.7,57550001.6],[1785310221,173999999.4,57550001.6],[1785315621,173999999.3,57550001.6],[1785319821,173999999.1,57550001.6],[1785320421,173999999.1,57550001.6],[1785320721,173999999.1,57550001.6],[1785326121,173999999.1,58000000],[1785373261,149999998.8,38500000.7],[1785375661,149999998.2,38500000.8],[1785393661,77999999.5,46341626.2],[1785417061,77999998.8,49428318.6],[1785418261,77999998.6,49428318.6],[1785434781,74999999.8,53503354.8],[1785435061,74999999.7,53503355],[1785483661,69999998.4,56462500.5],[1785488161,69999998.6,56462500.5],[1785488461,69999998.6,56462500.5],[1785490861,69999998.4,56462500.5],[1785504661,74999997.4,60354938],[1785530481,74999996.1,67750000.2],[1785535281,74999995.6,70000000.1],[1785536161,74999995.6,70000000.1],[1785547861,74999994.1,70000000.3],[1785550861,73999999.8,70000000.3],[1785594061,73999997.6,65500000.7],[1785600961,73999997.7,65946429.7],[1785601861,73999997.8,65954168],[1785602461,73999997.8,65954168],[1785603361,73999997.7,65954168],[1785605761,73999997.6,66065000.4],[1785606661,73999997.5,66085000.4],[1785611461,73999997.4,66216666.8],[1785618661,73999997.1,66800000.1],[1785618961,73999997.1,66800000.1],[1785621361,73999997.7,66800000.1],[1785630961,73999998.6,66900000.3],[1785639061,74999996.7,66813513.7],[1785649561,74999997.4,67028571.6],[1785651361,77999999.6,67100000.1],[1785654061,99999999,67120000.1],[1785663061,99999998.9,69889565.7],[1785663961,99999998.9,69889565.7],[1785665161,99999998.9,69889565.7],[1785668161,99999998.9,69889565.7],[1785672061,99999998.9,70344615.9],[1785708961,83983470.4,68935500.6],[1785719761,83983469.7,68935500.7],[1785747401,82478672.4,68935501.3],[1785755161,81999999.6,69443565.5],[1785762361,81999999.4,70529915.6],[1785762661,81999999.4,70395460.1],[1785764161,81999999.4,70529915.6],[1785768061,81999999.4,70529915.6],[1785769561,81999999.3,70798826.7],[1785773181,81999999.5,70798826.9],[1785779461,81999999.8,70578808.8],[1785780061,81999999.8,70798827],[1785780361,81999999.8,70578808.8],[1785780661,81999999.8,70578808.8],[1785781261,81999999.8,70578808.8],[1785781861,81999999.8,70578808.8],[1785815461,97624996.8,74337740.4],[1786399221,95067798.7,81800003.2],[1786399521,93741019.1,81800003.2],[1786399821,93741019.1,81800003.2],[1786400121,93741019.1,81800003.2],[1786400421,93741019.1,81800003.2],[1786400721,93741019.1,81800003.2],[1786401021,93741019.1,81800003.2],[1786401321,93741019.1,81800003.2],[1786401621,93741019.1,81800003.2],[1786401922,93741019.1,81800003.2],[1786402221,93741019.1,81800003.2],[1786402521,93741019.1,81800003.2],[1786402821,93741019.1,81800003.2],[1786403121,93741019.1,81800003.2],[1786403421,93741019.1,81800003.2],[1786403721,93741019.1,81800003.2],[1786404021,93741019.1,81800003.2],[1786404321,93741019.1,81800003.2],[1786404621,95067798.7,81800003.2],[1786404921,95067798.7,81800003.2],[1786405221,95067798.7,81800003.2],[1786405521,95067798.7,81800003.2],[1786405821,95067798.7,81800003.2],[1786406121,95067798.6,81800003.2],[1786406421,95067798.6,81800003.2],[1786406721,95067798.6,81800003.2],[1786407021,95067798.6,81800003.2],[1786407321,95067798.6,81800003.2],[1786407621,95067798.6,81800003.2],[1786407922,95067798.6,81800003.2],[1786408221,95067798.6,81800003.2],[1786408521,95067798.6,81800003.2],[1786408821,95067798.6,81800003.2],[1786409121,95067798.6,81800003.2],[1786409421,95067798.6,81800003.2],[1786409721,95067798.6,81800003.2],[1786410021,95067798.6,81800003.2],[1786410321,95067798.6,81800003.2],[1786410623,95067798.6,81800003.2],[1786410921,95067798.6,81800003.2],[1786411221,95067798.6,81800003.2],[1786411521,95067798.6,81800003.2],[1786411821,95067798.6,81800003.2],[1786412121,95067798.6,81800003.2],[1786412421,95067798.6,81800003.2],[1786412721,95067798.6,81800003.2],[1786413021,95067798.6,81800003.2],[1786413321,95067798.6,81800003.2],[1786413621,95067798.6,81800003.2],[1786413921,95067798.6,81800003.2],[1786414221,95067798.6,81800003.2],[1786414521,95067798.6,81800003.2],[1786414821,95067798.6,81800003.2],[1786415121,95067798.6,81800003.2],[1786415421,95067798.6,81800003.2],[1786415721,95067798.6,81800003.2],[1786416021,95067798.6,81800003.2],[1786416322,95067798.6,81800003.2],[1786416621,95067798.6,81800003.2],[1786416922,95067798.6,81800003.2],[1786417223,95067798.6,81800003.2],[1786417521,95067798.6,81800003.2],[1786417821,95067798.6,81800003.2],[1786418121,95067798.6,81800003.2],[1786418421,95067798.6,81800003.2],[1786418721,95067798.6,81800003.2],[1786419021,95067798.6,81800003.2],[1786419321,95067798.6,81800003.2],[1786419621,95067798.6,81800003.2],[1786419921,95067798.6,81800003.2],[1786420221,95067798.6,81800003.2],[1786420521,95067798.6,81800003.2],[1786420822,95067798.6,81800003.2],[1786421121,95067798.6,81800003.2],[1786421421,95067798.6,81800003.2],[1786421721,95067798.6,81800003.2],[1786422021,95067798.5,81800003.2],[1786422321,95067798.5,81800003.2],[1786422621,95067798.5,81800003.2],[1786422921,95067798.5,81800003.2],[1786423221,95067798.5,81800003.2],[1786423521,95067798.5,81800003.2],[1786423821,95067798.5,81800003.2],[1786424121,95067798.5,81800003.2],[1786424421,95067798.5,81800003.2],[1786424721,95067798.5,81800003.2],[1786425021,95067798.5,81800003.2],[1786425321,95067798.5,81800003.2],[1786425621,95067798.5,81800003.2],[1786425921,95067798.5,81800003.2],[1786426221,95067798.5,81800003.2],[1786426522,95067798.5,81800003.2],[1786426821,95067798.5,81800003.2],[1786427121,95067798.5,81800003.2],[1786427421,95067798.5,81800003.2],[1786427721,95067798.5,81800003.2],[1786428021,95067798.5,81800003.2],[1786428321,95067798.5,81800003.2],[1786428621,95067798.5,81800003.2],[1786428921,95067798.5,81800003.3],[1786429221,95067798.5,81800003.3],[1786429521,95067798.5,81800003.3],[1786429821,95067798.5,81800003.3],[1786430121,95067798.5,81800003.3],[1786430421,95067798.5,81800003.3],[1786430721,95067798.4,81800003.3],[1786431021,95067798.4,81800003.3],[1786431322,95067798.4,81800003.3],[1786431621,95067798.4,81800003.3],[1786431921,95067798.4,81800003.3],[1786432221,95067798.4,81800003.3],[1786432521,95067798.4,81800003.3],[1786432821,95067798.4,81800003.3],[1786433121,95067798.4,81800003.3],[1786433421,95067798.4,81800003.3],[1786433721,95067798.4,81800003.3],[1786434021,95067798.4,81800003.3],[1786434322,95067798.4,81800003.3],[1786434621,95067798.4,81800003.3],[1786434921,95067798.4,81800003.3],[1786435221,95067798.4,81800003.3],[1786435521,95067798.4,81800003.3],[1786435821,95067798.4,81800003.3],[1786436121,95067798.4,81800003.3],[1786436421,95067798.4,81800003.3],[1786436722,95067798.4,81800003.3],[1786437021,95067798.4,81800003.3],[1786437321,95067798.4,81800003.3],[1786437621,95067798.4,81800003.3],[1786437921,95067798.4,81800003.3],[1786438221,95067798.4,81800003.3],[1786438521,95067798.4,81800003.4],[1786438821,95067798.4,81800003.4],[1786439121,95067798.4,81800003.4],[1786439421,95067798.4,81800003.4],[1786439721,95067798.4,81800003.4],[1786440021,95067798.4,81800003.4],[1786440321,95067798.4,81800003.4],[1786440621,95067798.4,81800003.4],[1786440921,95067798.4,81800003.4],[1786441221,95067798.4,81800003.4],[1786441521,95067798.4,81800003.4],[1786441821,95067798.4,81800003.4],[1786442121,95067798.4,81800003.4],[1786442421,95067798.4,81800003.4],[1786442721,95067798.4,81800003.4],[1786443021,95067798.4,81800003.4],[1786443321,95067798.4,81800003.4],[1786443621,95067798.4,81800003.4],[1786443921,95067798.4,81800003.4],[1786444222,95067798.4,81800003.4],[1786444521,95067798.4,81800003.4],[1786444821,95067798.4,81800003.4],[1786445121,95067798.4,81800003.4],[1786445421,95067798.4,81800003.4],[1786445722,95067798.4,81800003.4],[1786446021,95067798.4,81800003.4],[1786446321,95067798.4,81800003.4],[1786446621,95067798.4,81800003.4],[1786446922,95067798.4,81800003.4],[1786447221,95067798.4,81800003.4],[1786447522,95067798.4,81800003.4],[1786447822,95067798.4,81800003.4],[1786448121,95067798.4,81800003.4],[1786448421,95067798.4,81800003.4],[1786448721,95067798.4,81800003.4],[1786449021,95067798.4,81800003.4],[1786449321,95067798.4,81800003.4],[1786449621,95067798.4,81800003.4],[1786449922,95067798.4,81800003.4],[1786450221,95067798.4,81800003.4],[1786450521,95067798.4,81800003.4],[1786450821,95067798.4,81800003.4],[1786451121,95067798.4,81800003.4],[1786451421,95067798.4,81800003.4],[1786451721,95067798.4,81800003.4],[1786452021,95067798.4,81800003.4],[1786452322,95067798.4,81800003.4],[1786452621,95067798.4,81800003.4],[1786452921,95067798.4,81800003.4],[1786453222,95067798.3,81800003.4],[1786453521,95067798.3,81800003.4],[1786453821,95067798.3,81800003.4],[1786454121,95067798.3,81800003.4],[1786454421,95067798.3,81800003.4],[1786454721,95067798.3,81800003.4],[1786455021,95067798.3,81800003.4],[1786455321,95067798.3,81800003.4],[1786455621,95067798.3,81800003.4],[1786455921,95067798.3,81800003.4],[1786456221,95067798.3,81800003.4],[1786456521,95067798.3,81800003.4],[1786456821,95067798.2,81800003.4],[1786457121,95067798.2,81800003.5],[1786457421,95067798.2,81800003.5],[1786457721,95067798.2,81800003.5],[1786458021,95067797.9,81800003.5],[1786458321,95067797.5,81800003.5],[1786458621,95067796.8,81800003.5],[1786458921,95067796.8,81800003.5],[1786459221,95067796.7,81800003.6],[1786459521,95067796.6,81800003.6],[1786459821,95067796.6,81800003.6],[1786460121,95067796.6,81800003.6],[1786460421,95067796.6,81800003.6],[1786460721,95067796.6,81800003.6],[1786461021,95067796.6,81800003.6],[1786461321,95067796.6,81800003.6],[1786461621,95067796.6,81800003.6],[1786461921,95067796.6,81800003.6],[1786462222,95067796.7,81800003.3],[1786462521,95067796.7,81800003.3],[1786462821,95067796.7,81800003.3],[1786463121,95067796.6,81800003.3],[1786463421,95067796.6,81800003.3],[1786463722,95067796.6,81800003.3],[1786464021,95067796.6,81800003.3],[1786464322,95067796.6,81800003.3],[1786464621,93741017.3,81800003.3],[1786464922,93741017.3,81800003.3],[1786465221,93741017.3,81800003.3],[1786465522,93741017.3,0],[1786465822,93741017.3,0],[1786466121,93741017.3,1000],[1786466421,93741017.3,1000],[1786466721,93741017.3,1000],[1786467021,93741017.3,1000],[1786467321,93741017.3,1000],[1786467622,93741017.3,1000.1],[1786467922,93741017.3,1000.1],[1786468221,93741017.3,1000.1],[1786468521,93741017.3,1000.1],[1786468821,93741017.3,1000.1],[1786469121,93741017.3,1000.1],[1786469422,93741017.3,1000.2],[1786469722,93741017.3,1000.2],[1786470021,93741017.3,1000.2],[1786470321,93741017.3,1000.2],[1786470621,93741017.3,1000.2],[1786470922,93741017.3,1000.3],[1786471221,93741017.3,1000.3],[1786471521,93741017.3,1000.3],[1786471821,93741017.3,1000.3],[1786472121,93741017.3,19237.7],[1786472421,93741017.3,19237.7],[1786472721,93741017.3,19237.7],[1786473021,93741017.3,19237.7],[1786473321,93741017.3,19237.7],[1786473622,93741017.3,19237.7],[1786473921,93741017.3,19237.7],[1786474221,93741017.3,19237.7],[1786474521,93741017.3,19237.7],[1786474821,93741017.3,90789.6],[1786475121,93741017.3,90789.6],[1786475421,93430763,3906834.4],[1786475721,93430763,3906834.4],[1786476021,93430763,3906834.4],[1786476321,93430763,3906834.4],[1786476621,93430763,3906834.4],[1786476922,93430763,3906834.4],[1786477221,93430763,3906834.4],[1786477521,93430763,3906834.4],[1786477822,93430763,3906834.4],[1786478121,93430763,22344100.7],[1786478421,93430763,22344100.7],[1786479021,93430763,34114833.6],[1786479321,93430763,34114833.6],[1786479621,93430763,34114833.6],[1786479922,93430763,34114833.6],[1786480221,93430763,34114833.6],[1786480521,93430763,34114833.6],[1786480821,93430763,34114833.6],[1786481121,93430763,34114833.6],[1786481421,93430763,34114833.6],[1786481721,93430763,34114833.6],[1786482021,93430763,34114833.6],[1786482321,93430763,34114833.6],[1786482621,93430763,34114833.6],[1786482922,93430763,34114833.6],[1786483221,93430763,34114833.6],[1786483521,93430763,34114833.6],[1786483821,93430763,34114833.6],[1786484122,93430763,34114833.6],[1786484422,93430763,34114833.6],[1786484721,93430763,34114833.6],[1786485021,93430763,34114833.6],[1786485321,93430763,34114833.6],[1786485621,93741017.3,34114833.6],[1786485921,93741017.3,34114833.6],[1786486221,93741017.3,34114833.6],[1786486521,93741017.3,34114833.6],[1786486821,93741017.3,34114833.6],[1786487121,93741017.3,34114833.6],[1786487421,93741017.3,34114833.6],[1786487721,93741017.3,34114833.6],[1786488021,93741017.3,34114833.6],[1786488321,93741017.3,34114833.6],[1786488621,93741017.3,34114833.6],[1786488921,93741017.3,34114833.6],[1786489221,93741017.3,34114833.6],[1786489521,93741017.3,34114833.6],[1786489821,93741017.3,34114833.6],[1786490121,93741017.3,34114833.6],[1786490421,93741017.3,34114833.6],[1786490721,93741017.3,34114833.6],[1786491021,93741017.3,34114833.6],[1786491322,93741017.3,38086125.2],[1786491621,93741017.2,38086125.2],[1786491921,93741017.2,38086125.2],[1786492221,93741017.2,38086125.2],[1786492521,93741017.2,38086125.2],[1786492821,93741017.2,38086125.2],[1786493122,93741017.2,38086125.2],[1786493421,93741017.2,38086125.2],[1786493721,93741017.2,38086125.2],[1786494021,93741017.2,38086125.2],[1786494321,93741017.2,38086125.2],[1786494621,93741017.2,38086125.2],[1786494921,93741017.2,38086125.2],[1786495221,93741017.2,38086125.2],[1786495521,93741017.2,38086125.2],[1786495821,93741017.2,38086125.2],[1786496121,93741017.2,38086125.2],[1786496421,93741017.2,38086125.2],[1786496721,93741017.2,38086125.2],[1786497021,93741017.2,38086125.2],[1786497321,93741017.2,38086125.2],[1786497621,93741017.2,38086125.2],[1786497921,93741017.2,38086125.2],[1786498221,93741017.2,38086125.2],[1786498521,93741017.2,38086125.2],[1786498821,93741017.2,38086125.2],[1786499121,93741017.2,38086125.2],[1786499421,93741017.2,38086125.2],[1786499721,93741017.2,38086125.2],[1786500021,93741017.2,38086125.2],[1786500321,93741017.2,38086125.2],[1786500621,93741017.2,38086125.2],[1786500921,93741017.2,38086125.2],[1786501221,93741017.2,38086125.2],[1786501521,93741017.2,38086125.2],[1786501821,93741017.2,38086125.2],[1786502121,93741017.2,38086125.2],[1786502421,93741017.2,38086125.2],[1786502721,93741017.2,38086125.2],[1786503021,93741017.2,38086125.2],[1786503321,93741017.2,38086125.2],[1786503621,93741017.2,38086125.2],[1786503921,93741017.2,38086125.2],[1786504221,93741017.2,38086125.2],[1786504521,93741017.2,38086125.2],[1786504821,93741017.2,38086125.2],[1786505121,93741017.2,38086125.2],[1786505421,93741017.2,38086125.2],[1786505721,93741017.2,38086125.2],[1786506021,93741017.2,38086125.2],[1786506321,93741017.2,38086125.2],[1786506621,93741017.2,38086125.2],[1786506921,93741017.2,38086125.2],[1786507221,93741017.2,38086125.2],[1786507521,93741017.2,38086125.2],[1786507822,93741017,38086125.2],[1786508121,93741016.9,38086125.2],[1786508421,93741016.9,38086125.2],[1786508721,93741016.9,38086125.2],[1786509021,93741016.9,38086125.2],[1786509321,93741016.9,38086125.2],[1786509621,93741016.9,38086125.2],[1786509921,93741016.9,38086125.2],[1786510221,93741016.9,38086125.2],[1786510521,93741016.9,39409889.1],[1786510821,93741016.9,39409889.1],[1786511121,93741016.9,39409889.1],[1786511421,93741016.9,39409889.1],[1786511721,93741016.9,44336000.2],[1786512021,93741016.9,43526857.4],[1786512321,93741016.9,43526857.4],[1786512621,93741016.9,43526857.4],[1786512921,93741016.9,43526857.4],[1786513221,93741016.9,43526857.4],[1786513521,93741016.9,43526857.4],[1786513821,93741016.9,43526857.4],[1786514121,93741016.9,43526857.4],[1786514421,93741016.9,43526857.4],[1786514721,93741016.9,43526857.6],[1786515021,93741016.9,42448000.5],[1786515321,93741016.9,43526857.8],[1786515621,93741016.9,40937600.7],[1786515921,93741017.2,38672000.7],[1786516222,93741017.2,38672000.7],[1786516521,93741017.2,38672000.7],[1786516821,93741017.2,38672000.7],[1786517122,93741017.2,38672000.7],[1786517422,93741017.1,38672000.7],[1786517721,93741017.1,47812571.8],[1786518021,93741017.1,49114666.9],[1786518321,93741017.1,49114666.9],[1786518621,93741017.1,49114666.9],[1786518921,93741017.1,49114666.9],[1786519221,93741017.1,49114666.9],[1786519521,93741017.1,49114666.9],[1786519821,93741017.1,49114666.9],[1786520121,93741017.1,50669714.5],[1786520421,93741017.1,50669714.5],[1786520721,93741017.1,50669714.5],[1786521021,93741017.1,49114666.9],[1786521321,93741017.1,49114666.9],[1786521621,93741017.1,49114666.9],[1786521921,93741017,58000000.1],[1786522221,93741017,58000000.1],[1786522521,93741017,58000000.1],[1786522821,93741017,58000000.1],[1786523121,93741017,58000000.1],[1786523421,93741017,58000000.1],[1786523721,93741017,58000000.1],[1786524021,93741017,58000000.1],[1786524321,93741017,58000000.1],[1786524621,93741017,58000000.1],[1786524921,93741017,58000000.1],[1786525221,93741017,58000000.1],[1786525521,93741017,58000000.1],[1786525821,93741017,58000000.1],[1786526121,93741017,58000000.1],[1786526422,93741017,58000000.1],[1786526721,93741017,58000000.1],[1786527021,93741017,58000000.1],[1786527321,93741017,58000000.1],[1786527621,93741017,58000000.1],[1786527921,93741017,58000000.1],[1786528221,93741017,58000000.1],[1786528521,93741017,58000000.1],[1786528821,93741017,58000000.1],[1786529121,93741017,58000000.1],[1786529421,93741017,58000000.1],[1786529721,93741017,58000000.1],[1786530021,93741017,58000000.1],[1786530322,93741017,58000000.1],[1786530621,93500000,58000000.1],[1786530921,93499999.9,58000000.1],[1786531221,93499999.9,58000000.1],[1786531521,93499999.9,58000000.1],[1786531821,93499999.9,58000000.1],[1786532121,93499999.9,58000000.1],[1786532421,93499999.9,58000000.1],[1786532721,93499999.9,58000000.1],[1786533021,93499999.9,58000000.1],[1786533321,93499999.8,58000000.1],[1786533621,93499999.8,58000000.1],[1786533921,93499999.8,58000000.1],[1786534221,93499999.8,58000000.1],[1786534521,93499999.9,58000000.1],[1786534821,93499999.9,58000000.1],[1786535121,93499999.9,58000000.1],[1786535421,93499999.9,58000000.1],[1786535721,93499999.9,58000000.1],[1786536021,93499999.9,58000000.1],[1786536321,93499999.9,58000000.1],[1786536622,93499999.9,58000000.1],[1786536921,93499999.9,58000000.1],[1786537221,93499999.9,58000000.1],[1786537521,93499999.9,58000000.1],[1786537821,93499999.9,58000000.1],[1786538121,93499999.9,58000000.1],[1786538421,93499999.9,58000000.1],[1786538721,93499999.9,58000000.1],[1786539021,93499999.9,58000000.1],[1786539321,93499999.9,58000000.1],[1786539621,93499999.9,58000000.1],[1786539921,93499999.9,58000000.1],[1786540221,93499999.9,58000000.1],[1786540521,93499999.9,58000000.1],[1786540821,93499999.9,58000000.1],[1786541121,93499999.9,58000000.1],[1786541421,93499999.9,58000000.1],[1786541721,93499999.9,58000000.1],[1786542021,93499999.9,58000000.1],[1786542321,93499999.9,58000000.1],[1786542621,93499999.9,58000000.1],[1786542921,93499999.9,58000000.1],[1786543221,93499999.9,58000000.1],[1786543521,93499999.9,58000000.1],[1786543821,93499999.9,58000000.1],[1786544121,93499999.9,58000000.1],[1786544421,93499999.9,58000000.1],[1786544722,93499999.9,58000000.1],[1786545022,93499999.9,58000000.1],[1786545321,93499999.9,58000000.1],[1786545622,93499999.9,58000000.1],[1786545921,93499999.9,58000000.1],[1786546221,93499999.9,58000000.1],[1786546521,93499999.9,58000000.1],[1786546821,93499999.9,58000000.1],[1786547122,93499999.9,58000000.1],[1786547421,93499999.9,58000000.1],[1786547721,93499999.9,58000000.1],[1786548021,93499999.9,58000000.1],[1786548321,93499999.9,58000000.1],[1786548622,93499999.9,58000000.1],[1786548922,93499999.9,58000000.1],[1786549221,93499999.9,58000000.1],[1786549521,93499999.9,58000000.1],[1786549821,93499999.9,58000000.1],[1786550121,93499999.9,58333333.5],[1786550421,93499999.9,58333333.5],[1786550721,93499999.9,58333333.5],[1786551021,93499999.9,58333333.5],[1786551322,93499999.9,58333333.5],[1786551621,93499999.9,58333333.5],[1786551922,93499999.9,58333333.5],[1786552221,93499999.9,58333333.5],[1786552521,93499999.9,58333333.5],[1786552821,93499999.9,58333333.5],[1786553121,93499999.9,58333333.5],[1786553421,93499999.9,58333333.5],[1786553722,93499999.9,58333333.5],[1786554021,93499999.9,58333333.5],[1786554322,93499999.9,58333333.5],[1786554621,93499999.9,58333333.5],[1786554921,93499999.9,58333333.5],[1786555221,93499999.9,58333333.5],[1786555521,93499999.9,58333333.5],[1786555821,93499999.9,58333333.5],[1786556121,93500000,58333333.5],[1786556421,93500000,58333333.5],[1786556721,93500000,58333333.5],[1786557022,93500000,58333333.5],[1786557321,93500000,60000000.2],[1786557601,93500000,60000000.2],[1786557921,93500000,60000000.2],[1786558222,93500000,60000000.2],[1786558522,93500000,60000000.2],[1786558821,93500000,60000000.2],[1786559121,93500000,60000000.2],[1786559421,93499999.9,60000000.2],[1786559721,93499999.9,60000000.2],[1786560021,93499999.9,60000000.2],[1786560321,93499999.9,60000000.2],[1786560622,93499999.9,60000000.2],[1786560922,93499999.9,60000000.2],[1786561221,93499999.9,60000000.2],[1786561521,93499999.9,60000000.2],[1786561821,93499999.9,60000000.2],[1786562121,93499999.9,60000000.2],[1786562421,93499999.9,60000000.2],[1786562721,93499999.9,60000000.2],[1786563021,93499999.9,60000000.2],[1786563321,93499999.9,60000000.2],[1786563621,93499999.9,60000000.2],[1786563922,93500000,60000000.2],[1786564221,93500000,60000000.2],[1786564521,93500000,60000000.2],[1786564821,93500000,60000000.2],[1786565121,93500000,60000000.2],[1786565421,93500000,60000000.2],[1786565721,93500000,60000000.2],[1786566021,93500000,60000000.2],[1786566321,93500000,60000000.2],[1786566621,93500000,60000000.2],[1786566921,93500000,60000000.2],[1786567222,93500000,60000000.2],[1786567521,93500000,60000000.2],[1786567821,93500000,60000000.2],[1786568121,93500000,60000000.2],[1786568421,93500000,60000000.2],[1786568721,93500000,60000000.2],[1786569021,93500000,60000000.2],[1786569321,93500000,60000000.2],[1786569621,93500000,60000000.2],[1786569921,93500000,60000000.2],[1786570221,93500000,60000000.2],[1786570522,93500000,60000000.2],[1786570821,93500000,60000000.2],[1786571121,93500000,60000000.2],[1786571421,93500000,60000000.2],[1786571721,93500000,60000000.2],[1786572021,93500000,60000000.2],[1786572322,93500000,60000000.2],[1786572621,93500000,60000000.2],[1786572921,93500000,60000000.2],[1786573221,93500000,60000000.2],[1786573521,93500000,60000000.2],[1786573821,93741017.1,60000000.2],[1786574121,93741017.1,60000000.2],[1786574421,93741017.1,60000000.2],[1786574721,93741017.1,60000000.2],[1786575021,93741017.1,60000000.2],[1786575321,93741017.1,60000000.2],[1786575622,93741017.1,60000000.2],[1786575921,93741017.1,60000000.2],[1786576221,93741017.1,60000000.2],[1786576521,93741017.1,60000000.2],[1786576821,93741017.1,60000000.2],[1786577121,93741017.1,60000000.2],[1786577421,93741017.1,60000000.2],[1786577721,93741017.1,60000000.2],[1786578021,93741017.1,60000000.2],[1786578321,93741017.1,60000000.2],[1786578621,93741017.1,60000000.2],[1786578921,93741017.1,60000000.2],[1786579221,93741017.1,60000000.2],[1786579521,93741017.1,60000000.2],[1786579821,93741017.1,60000000.2],[1786580101,93741017.1,60000000.2],[1786580421,93741017.1,60000000.2],[1786580721,93741017.1,60000000.2],[1786581022,93741017.1,60000000.2],[1786581321,93741017.1,60000000.2],[1786581621,93741017.1,60000000.2],[1786581921,93741017.1,60000000.2],[1786582221,93741017.1,60000000.2],[1786582521,93741017.1,60000000.2],[1786582821,93741017.1,60000000.3],[1786583121,93741017.1,60000000.2],[1786583421,93741017.1,60000000.2],[1786583721,93741017.1,60000000.2],[1786584022,93741017.1,60000000.2],[1786584321,93741017.1,60000000.2],[1786584622,93741017.1,60000000.2],[1786584921,93741017.1,60000000.2],[1786585221,93741017.1,60000000.2],[1786585521,93741017.1,60000000.2],[1786585822,93741017.1,60000000.2],[1786586121,93741017.1,60000000.2],[1786586421,93741017.1,60000000.2],[1786586721,93741017.1,60000000.2],[1786587021,93741017.1,60000000.2],[1786587321,93741017.1,60000000.2],[1786587621,93741017.1,60000000.2],[1786587921,93741017,60000000.2],[1786588221,93741017,60000000.2],[1786588521,93741017,60000000.2],[1786588821,93741017,60000000.2],[1786589121,93741017,60000000.2],[1786589421,93741017,60000000.2],[1786589721,93741016.9,60000000.2],[1786590021,93741016.9,60000000.2],[1786590321,93741016.9,60000000.2],[1786590621,93741016.9,60000000.2],[1786590921,93741016.9,60000000.2],[1786591201,93741016.9,60000000.3],[1786591521,93741016.9,60000000.3],[1786591821,93741016.9,60000000.3],[1786592121,93741016.9,60000000.3],[1786592421,93741016.7,60000000.3],[1786592721,93741016.7,60000000.3],[1786593021,93741016.7,60000000.3],[1786593321,93741016.7,60000000.2],[1786593621,93741016.7,60000000.3],[1786593921,93741016.7,60000000.3],[1786594221,93741016.7,60000000.3],[1786594521,93741016.7,60000000.3],[1786594821,93741016.7,60000000.3],[1786595121,93741016.7,60000000.3],[1786595421,93741016.7,60000000.3],[1786595721,93741016.7,60000000.3],[1786596021,93741016.7,60000000.3],[1786596321,93741016.7,60000000.3],[1786596621,93741016.7,60000000.3],[1786596921,93741016.7,60000000.3],[1786597221,93741016.7,60000000.3],[1786597521,93741016.7,60000000.3],[1786597821,93741016.6,60000000.3],[1786598121,93741016.6,60000000.3],[1786598421,93741016.6,60000000.3],[1786598721,93741016.6,60000000.3],[1786599021,93741016.6,60000000.3],[1786599321,93741016.6,60000000.3],[1786599621,93741016.5,60000000.3],[1786599921,93741016.4,60000000.3],[1786600221,93741016.4,60000000.3],[1786600521,93741016.4,60000000.3],[1786600821,93741016.6,60000000.3],[1786601121,93741016.6,60000000.3],[1786601421,93741016.6,60000000.3],[1786601721,93741017.1,60000000.3],[1786602021,93741017.1,60000000.3],[1786602321,93741017.1,60000000.3],[1786602621,93741017.1,60000000.3],[1786602921,93741017.1,60000000.3],[1786603221,93741017.1,60000000.3],[1786603521,93741017.1,60000000.3],[1786603821,93741017.1,60000000.3],[1786604121,93741017.1,60000000.3],[1786604421,93741017.3,60000000.3],[1786604721,93741017.3,60000000.4],[1786605021,93741017.3,60000000.4],[1786605321,93741017.3,60000000.4],[1786605621,93741017.3,60000000.4],[1786605922,93741017.3,60000000.4],[1786606221,93741017.3,60000000.4],[1786606521,93741017.3,60000000.4],[1786606821,93741017.3,60000000.4],[1786607121,93741017.3,60000000.4],[1786607421,93741017.3,60000000.4],[1786607721,93741017.3,60000000.4],[1786608021,93741017.3,60000000.4],[1786608321,93741017.3,60000000.4],[1786608621,93741017.3,60000000.4],[1786608921,93741017.3,60000000.4],[1786609221,93741017.3,60000000.5],[1786609521,93741017.3,60000000.6],[1786609821,93741017.3,60000000.6],[1786610121,93741017.3,60000000.6],[1786610421,93741017.3,60000000.6],[1786610721,93741017.3,60000000.6],[1786611021,93741017.3,60000000.6],[1786611321,93741017.3,60000000.6],[1786611621,93741017.3,60000000.6],[1786611921,93741017.3,60000000.6],[1786612221,93741017.3,60000000.6],[1786612521,93741017.3,60000000.6],[1786612821,93741017.3,60000000.6],[1786613121,93741017.3,60000000.6],[1786613421,93741017.3,60000000.6],[1786613721,93741017.3,60000000.6],[1786614021,93741017.3,60000000.6],[1786614321,93741017.3,60000000.7],[1786614621,93741017.3,60000000.7],[1786614921,93741017.3,60000000.7],[1786615221,93741017.2,60000000.7],[1786615521,93741017.2,60000000.7],[1786615821,93741017.2,60000000.7],[1786616121,93741017.2,60000000.7],[1786616421,93741017.2,60000000.7],[1786616722,93741017.2,60000000.7],[1786617021,93741017.2,60000000.7],[1786617321,93741017.2,60000000.7],[1786617621,93741017.3,60000000.7],[1786617921,93741017.3,60000000.7],[1786618221,93741017.3,60000000.7],[1786618521,93741017.3,60000000.8],[1786618821,93741017.3,60000000.8],[1786619122,93741017.3,60000000.8],[1786619421,93741017.3,60000000.8],[1786619721,93741017.3,60000000.8],[1786620021,93741017.3,60000000.8],[1786620321,93741017.3,60000000.5],[1786620621,93741017.3,60000000.5],[1786620921,93741017.3,60000000.5],[1786621221,93741017.3,60000000.5],[1786621522,93741017.3,60000000.5],[1786621821,93741017.3,60000000.5],[1786622121,93741017.3,60000000.5],[1786622421,93741017.3,60000000.6],[1786622721,93741017.3,60000000.6],[1786623021,93741017.3,60000000.6],[1786623321,93741017.3,60000000.6],[1786623621,93741017.3,60000000.6],[1786623921,93741017.3,60000000.6],[1786624222,93741017.3,60000000.6],[1786624522,93741017.3,60000000.6],[1786624821,93741017.3,60000000.6],[1786625122,93741017.3,60000000.6],[1786625421,93741017.3,60000000.6],[1786625721,93741017.3,60000000.6],[1786626021,93741017.3,60000000.6],[1786626321,93741017.3,60000000.6],[1786626621,93741017.3,60000000.6],[1786626921,93741017.3,60000000.6],[1786627221,93741017.3,60000000.6],[1786627522,93741017.3,60000000.6],[1786627821,93741017.3,60000000.6],[1786628121,93741017.3,60000000.8],[1786628421,93741017.3,60000000.8],[1786628721,93741017.3,60000000.8],[1786629021,93741017.3,60000000.8],[1786629322,93741017.3,60000000.8],[1786629621,93741017.3,60000000.8],[1786629921,93741017.3,60000000.8],[1786630223,93741017.3,60000000.8],[1786630521,93741017.3,60000000.8],[1786630821,93741017.3,60000000.8],[1786631121,93741017.3,60000000.8],[1786631421,93741017.3,60000000.8],[1786631721,93741017.3,60000000.8],[1786632021,93741017.3,60000000.8],[1786632321,93741017.3,60000000.8],[1786632621,93741017.3,60000000.8],[1786632901,93741017.3,60000000.8],[1786633221,93741017.3,60000000.8],[1786633521,93741017.3,60000000.8],[1786633821,93741017.3,60000000.8],[1786634121,93741017.3,60000000.8],[1786634421,93741017.3,60000000.8],[1786634721,93741017.3,60000000.8],[1786635021,93741017.3,60000000.8],[1786635321,93741017.3,60000000.8],[1786635621,95067796.8,60000000.8],[1786635921,95067796.8,60000000.8],[1786636222,95067796.8,60000000.8],[1786636522,95067796.8,60000000.8],[1786636821,95067796.8,60000000.8],[1786637121,95067796.8,60000000.8],[1786637421,95067796.7,60000000.8],[1786637722,95067796.7,60000000.8],[1786638022,95067796.7,60000000.8],[1786638321,95067796.7,60000000.8],[1786638622,95067796.7,60000000.8],[1786638921,95067796.7,60000000.8],[1786639221,95067796.7,60000000.8],[1786639521,95067796.7,60000000.8],[1786639822,95067796.7,60000000.8],[1786640121,95067796.7,60000000.8],[1786640421,95067796.7,60000000.8],[1786640722,95067796.7,60000000.8],[1786641021,95067796.7,60000000.8],[1786641321,95067796.7,60000000.8],[1786641621,95067796.7,60000000.8],[1786641921,95067796.7,60000000.8],[1786642221,95067796.7,60000000.8],[1786642522,95067796.7,60000000.8],[1786642821,95067796.7,60000000.8],[1786643121,95067796.7,60000000.8],[1786643421,95067796.7,60000000.8],[1786643721,95067796.7,60000000.8],[1786644021,95067796.7,60000000.8],[1786644321,95067796.7,60000000.8],[1786644621,95067796.7,60000000.8],[1786644921,95067796.7,60000000.8],[1786645221,95067796.7,60000000.8],[1786645521,95067796.7,60000000.8],[1786645821,95067796.7,60000000.8],[1786646121,95067796.7,60000000.8],[1786646421,95067796.8,60000000.8],[1786646722,95067796.8,60000000.8],[1786647021,95067796.8,60000000.8],[1786647321,95067796.8,60000000.8],[1786647621,95067796.7,60000000.8],[1786647921,95067796.7,60000000.8],[1786648222,95067796.7,60000000.8],[1786648522,95067796.7,60000000.8],[1786648821,95067796.7,60000000.8],[1786649122,95067796.7,60000000.8],[1786649421,95067796.7,60000000.8],[1786649721,95067796.7,60000000.8],[1786650021,95067796.7,60000000.8],[1786650321,95067796.7,60000000.8],[1786650622,95067796.7,60000000.8],[1786650921,95067796.7,60000000.8],[1786651221,95067796.7,60000000.8],[1786651521,95067796.7,60000000.8],[1786651821,95067796.7,60000000.8],[1786652121,95067796.7,60000000.8],[1786652422,95067796.7,60000000.8],[1786652721,95067796.7,60000000.8],[1786653022,95067796.7,60000000.8],[1786653322,95067796.7,60000000.8],[1786653622,95067796.7,60000000.8],[1786653921,95067796.7,60000000.8],[1786654221,95067796.7,60000000.8],[1786654521,95067796.7,60000000.8],[1786654822,95067796.7,60000000.8],[1786655121,95067796.7,60000000.8],[1786655421,95067796.7,60000000.8],[1786655721,95067796.7,60000000.8],[1786656021,95067796.7,60000000.8],[1786656321,95067796.7,60000000.8],[1786656622,95067796.7,60000000.8],[1786656921,95067796.7,60000000.8],[1786657221,95067796.7,60000000.8],[1786657521,95067796.7,60000000.8],[1786657821,95067796.7,60000000.8],[1786658121,95067796.7,60000000.8],[1786658421,95067796.7,60000000.8],[1786658721,95067796.7,60000000.8],[1786659021,95067796.7,60000000.8],[1786659321,95067796.7,60000000.8],[1786659621,95067796.7,60000000.8],[1786659921,95067796.7,60000000.8],[1786660221,95067796.7,60000000.8],[1786660521,95067796.7,60000000.8],[1786660821,95067796.7,60000000.8],[1786661121,95067796.7,60000000.8],[1786661422,95067796.7,60000000.8],[1786661721,95067796.7,60000000.8],[1786662022,95067796.7,60000000.8],[1786662321,95067796.7,60000000.8],[1786662622,95067796.7,60000000.8],[1786662921,95067796.7,60000000.8],[1786663221,95067796.7,60000000.8],[1786663521,95067796.7,60000000.8],[1786663821,95067796.7,60000000.8],[1786664121,95067796.7,60000000.8],[1786664421,95067796.7,60000000.8],[1786664721,95067796.8,60000000.8],[1786665021,95067796.8,60000000.8],[1786665321,95067796.8,60000000.8],[1786665621,95067796.8,60000000.8],[1786665921,95067796.8,60000000.8],[1786666221,95067796.8,60000000.8],[1786666521,95067796.8,60000000.8],[1786666821,95067796.8,60000000.8],[1786667121,95067796.8,60000000.8],[1786667421,95067796.8,60000000.8],[1786667721,95067796.8,60000000.8],[1786668021,95067796.8,60000000.8],[1786668321,95067796.8,60000000.8],[1786668621,95067796.8,60000000.8],[1786668921,95067796.8,60000000.9],[1786669221,95067796.7,60000000.9],[1786669521,95067796.7,60000000.9],[1786669821,95067796.7,60000000.9],[1786670121,95067796.7,60000000.9],[1786670421,95067796.7,60000000.9],[1786670721,95067796.7,60000000.9],[1786671021,95067796.7,60000000.9],[1786671321,95067796.7,60000000.9],[1786671621,95067796.7,60000000.9],[1786671921,95067796.7,60000000.9],[1786672221,95067796.7,60000000.9],[1786672521,95067796.7,60000000.9],[1786672821,95067796.7,60000000.9],[1786673121,95067796.7,60000000.9],[1786673421,95067796.7,60000000.9],[1786673721,95067796.7,60000000.9],[1786674021,95067796.7,60000000.9],[1786674322,95067796.7,60000000.9],[1786674621,95067796.7,60000000.9],[1786674921,95067796.7,60000000.9],[1786675221,95067796.7,60000000.9],[1786675521,95067796.7,60000000.9],[1786675821,95067796.7,60000000.9],[1786676121,95067796.7,60000000.9],[1786676421,95067796.7,60000000.9],[1786676721,95067796.7,60000000.9],[1786677021,95067796.7,60000000.9],[1786677321,95067796.7,60000000.9],[1786677621,95067796.7,60000000.9],[1786677921,95067796.7,60000000.9],[1786678221,95067796.7,60000000.9],[1786678521,95067796.7,60000000.9],[1786678821,95067796.7,60000000.9],[1786679121,95067796.7,60000000.9],[1786679421,95067796.7,60000000.9],[1786679721,95067796.7,60000000.9],[1786680021,95067796.7,60000000.9],[1786680322,95067796.7,60000000.9],[1786680621,95067796.7,60000000.9],[1786680921,95067796.7,60000000.9],[1786681221,95067796.7,60000000.9],[1786681522,95067796.7,60000000.9],[1786681821,95067796.7,60000000.9],[1786682122,95067796.7,60000000.9],[1786682421,95067796.7,60000000.9],[1786682722,95067796.7,60000000.9],[1786683021,95067796.7,60000000.9],[1786683321,95067796.7,60000000.9],[1786683622,95067796.7,60000000.9],[1786683921,95067796.7,60000000.9],[1786684221,95067796.7,60000000.9],[1786684521,95067796.7,60000000.9],[1786684821,95067796.7,60000000.9],[1786685122,95067796.7,60000000.9],[1786685422,95067796.7,60194822.1],[1786685721,95067796.7,60555556.4],[1786686021,95067796.7,60555556.4],[1786686321,95067796.7,60555556.4],[1786686621,95067796.7,60555556.4],[1786686921,95067796.7,60555556.4],[1786687221,95067796.7,60555556.4],[1786687521,95067796.7,60555556.4],[1786687822,95067796.7,60555556.4],[1786688122,95067796.7,60555556.4],[1786688421,95067796.7,60555556.4],[1786688721,95067796.7,60555556.4],[1786689021,95067796.7,65000000],[1786689322,95067796.8,65000000],[1786689621,95067796.8,65000000],[1786689921,95067796.8,65000000],[1786690221,95067796.8,65000000],[1786690521,95067796.8,65000000],[1786690821,95067796.8,65000000],[1786691121,95067796.8,65000000],[1786691421,95067796.8,65000000],[1786691721,95067796.8,65000000],[1786692021,95067796.8,65000000],[1786692321,95067796.8,65000000],[1786692621,95067796.8,65000000],[1786692921,95067796.8,65000000],[1786693221,95067796.8,65000000],[1786693521,95067796.8,65000000],[1786693821,95067796.8,65000000],[1786694122,95067796.8,65000000],[1786694421,95067796.8,65000000],[1786694721,95067796.8,65000000],[1786695021,95067796.8,65000000],[1786695321,95067796.8,65000000],[1786695621,95067796.8,65000000],[1786695921,95067796.8,65000000],[1786696221,95067796.8,65000000],[1786696521,95067796.8,65000000],[1786696821,95067796.8,65000000.1],[1786697121,95067796.8,65000000.1],[1786697421,95067796.8,65000000.1],[1786697721,95067796.8,65000000.1],[1786698021,95067796.8,65000000.1],[1786698321,95067796.8,65000000.1],[1786698621,95067796.8,65000000.1],[1786698921,95067796.8,65000000.1],[1786699221,95067796.8,65000000.1],[1786699521,95067796.8,65000000.1],[1786699821,95067796.8,65000000.1],[1786700121,95067796.8,65000000.1],[1786700422,95067796.8,65000000.1],[1786700721,95067796.8,65000000.1],[1786701021,95067796.8,65000000.1],[1786701322,95067796.8,65000000.1],[1786701621,95067796.8,65000000.1],[1786701921,95067796.8,65000000.1],[1786702221,95067796.8,65000000.1],[1786702522,95067796.8,65000000.1],[1786702821,95067796.8,65000000.1],[1786703121,95067796.8,65000000.1],[1786703421,95067796.8,65000000.1],[1786703721,95067796.8,65000000.1],[1786704021,95067796.8,65000000.1],[1786704321,95067796.8,65000000.1],[1786704622,95067796.8,65000000.1],[1786704922,95067796.8,65000000.1],[1786705221,95067796.8,65000000.1],[1786705522,95067796.8,65000000.1],[1786705822,95067796.8,65000000.1],[1786706122,95067796.8,65000000.1],[1786706421,95067796.8,65000000.1],[1786706721,95067796.8,65000000.1],[1786707021,95067796.8,65000000.1],[1786707321,95067796.8,65000000.1],[1786707621,95067796.8,85000000],[1786707922,95067796.8,85000000],[1786708221,95067796.8,85000000],[1786708521,95067796.8,85000000],[1786708822,95067796.8,85000000],[1786709121,95067796.8,85000000],[1786709421,95067796.8,85000000],[1786709721,95067796.8,85000000],[1786710021,95067796.8,85000000],[1786710321,95067796.8,85000000],[1786710621,95067796.8,85000000],[1786710921,95067796.8,85000000.1],[1786711222,95067796.8,85000000.1],[1786711521,95067796.8,85000000.1],[1786711821,95067796.8,85000000.1],[1786712121,95067796.8,85000000.1],[1786712421,95067796.8,85000000.1],[1786712722,95067796.8,85000000.1],[1786713021,95067796.8,85000000.1],[1786713321,95067796.8,85000000.1],[1786713621,95067796.8,85000000.1],[1786713921,95067796.8,85000000.1],[1786714221,95067796.8,85000000.1],[1786714522,95067796.8,85000000.1],[1786714822,95067796.8,85000000.1],[1786715121,95067796.8,85000000.1],[1786715422,95067796.8,85000000.1],[1786715722,95067796.8,85000000.1],[1786716021,95067796.8,85000000.1],[1786716321,95067796.8,85000000.1],[1786716621,95067796.8,85000000.1],[1786716922,95067796.8,85000000.1],[1786717221,95067796.8,85000000.1],[1786717521,95067796.8,85000000.1],[1786717822,95067796.8,85000000.1],[1786718121,95067796.8,85000000.1],[1786718421,95067796.8,85000000.1],[1786718721,95067796.8,85000000.1],[1786719021,95067796.8,85000000.1],[1786719322,95067796.7,85000000.1],[1786719621,95067796.7,85000000.2],[1786719921,95067796.7,85000000.2],[1786720201,95067796.7,85000000.2],[1786720501,95067796.7,85000000.2],[1786720821,95067796.7,85000000.2],[1786721121,95067796.7,85000000.2],[1786721422,95067796.7,85000000.2],[1786721721,95067796.7,85000000.2],[1786722021,95067796.7,85000000.2],[1786722321,95067796.7,87000000.1],[1786722621,95067796.7,87000000.1],[1786722922,95067796.7,87000000.1],[1786723222,95067796.7,87000000.1],[1786723522,95067796.7,87000000.1],[1786723821,95067796.6,90000000],[1786724121,95067796.7,87000000.1],[1786724422,95067796.7,87000000.1],[1786724722,95067796.7,87000000.1],[1786725021,95067796.7,87000000.1],[1786725322,95067796.7,87000000.2],[1786725621,95067796.7,87000000.2],[1786725921,95067796.7,87000000.2],[1786726222,95067796.7,87000000.2],[1786726522,95067796.7,87000000.2],[1786726822,95067796.7,87000000.2],[1786727121,95067796.7,87000000.2],[1786727422,95067796.7,87000000.2],[1786727722,95067796.7,87000000.2],[1786728022,95067796.7,87000000.2],[1786728322,95067796.7,87000000.2],[1786728622,95067796.7,87000000.2],[1786728922,95067796.7,87000000.2],[1786729221,95067796.7,87000000.2],[1786729522,95067796.7,87000000.2],[1786729821,95067796.7,87000000.2],[1786730121,95067796.7,87000000.2],[1786730421,115999995.2,87000000.2],[1786730721,115999995.2,87000000.2],[1786731021,115999995.1,87000000.2],[1786731321,115999995.1,87000000.2],[1786731621,115999995.1,87000000.2],[1786731921,115999995.1,87000000.2],[1786732221,115999995.1,87000000.2],[1786732521,115999994.9,87000000.2],[1786732821,115999994.9,87000000.2],[1786733121,115999994.9,87000000.2],[1786733421,115999994.9,87000000.2],[1786733721,115999994.9,87000000.2],[1786734021,115999994.9,87000000.2],[1786734321,115999994.9,87000000.2],[1786734621,115999994.9,87000000.2],[1786734921,115999994.9,87000000.2],[1786735221,115999994.9,87000000.2],[1786735521,115999994.9,87000000.2],[1786735821,115999994.9,87000000.2],[1786736121,115999994.9,87000000.2],[1786736421,115999994.9,87000000.2],[1786736721,115999994.9,87000000.2],[1786737021,115999994.9,87000000.2],[1786737322,115999994.9,87000000.2],[1786737621,115999994.9,87000000.2],[1786737921,115999994.9,87000000.2],[1786738222,115999994.9,87000000.2],[1786738521,115999994.9,87000000.2],[1786738821,115999994.9,87000000.2],[1786739121,115999994.9,87000000.2],[1786739422,115999994.9,87000000.2],[1786739722,115999994.9,87000000.2],[1786740021,115999994.9,87000000.2],[1786740321,115999994.9,87000000.2],[1786740621,115999994.8,87000000.2],[1786740921,115999994.8,87000000.2],[1786741221,115999994.8,87000000.2],[1786741521,115999994.8,87000000.2],[1786741821,115999994.8,87000000.2],[1786742121,115999994.8,87000000.2],[1786742421,115999994.7,87000000.2],[1786742721,115999994.6,87000000.2],[1786743021,115999994.6,87000000.2],[1786743321,115999994.6,87000000.2],[1786743621,115999994.6,87000000.2],[1786743921,115999994.5,87000000.3],[1786744221,115999994.4,87000000.3],[1786744521,115999994.4,87000000.3],[1786744821,115999994.4,87000000.3],[1786745121,115999994.3,87000000.3],[1786745421,115999994.3,87000000.3],[1786745721,115999994.3,87000000.3],[1786746021,115999994.3,87000000.3],[1786746321,115999994.3,87000000.3],[1786746621,115999994.3,87000000.3],[1786746921,115999994.3,87000000.3],[1786747221,115999994.3,87000000.3],[1786747521,115999994.3,87000000.3],[1786747821,115999994.3,87000000.3],[1786748122,115999994.3,87000000.3],[1786748421,115999994.3,87000000.3],[1786748721,115999994.3,87000000.3],[1786749021,115999994.3,87000000.3],[1786749321,115999994.4,87000000.3],[1786749621,115999994.4,87000000.3],[1786749921,115999994.4,87000000.3],[1786750221,115999994.4,87000000.3],[1786750521,115999994.4,87000000.3],[1786750821,115999994.4,87000000.3],[1786751121,115999994.4,87000000.3],[1786751421,115999994.4,87000000.3],[1786751721,115999994.4,87000000.3],[1786752021,115999994.4,87000000.3],[1786752321,115999994.4,87000000.3],[1786752621,115999994.4,87000000.3],[1786752921,115999994.4,87000000.3],[1786753221,115999994.4,87000000.3],[1786753521,115999994.4,87000000.3],[1786753821,115999994.4,87000000.3],[1786754121,115999994.4,87000000.3],[1786754421,115999994.4,87000000.3],[1786754721,115999994.4,87000000.3],[1786755021,115999994.4,87000000.3],[1786755321,115999994.4,87000000.3],[1786755621,115999994.4,87000000.3],[1786755921,115999994.4,87000000.3],[1786756221,115999994.4,87000000.3],[1786756521,115999994.4,87000000.3],[1786756821,115999994.4,87000000.3],[1786757121,115999994.5,87000000.3],[1786757421,115999994.5,87000000.3],[1786757721,115999994.5,87000000.3],[1786758021,115999994.5,87000000.3],[1786758321,115999994.5,87000000.3],[1786758621,115999994.5,87000000.3],[1786758921,115999994.5,87000000.3],[1786759221,115999994.5,87000000.3],[1786759521,115999994.4,87000000.3],[1786759821,115999994.4,87000000.3],[1786760121,115999994.4,87000000.3],[1786760421,115999994.4,87000000.3],[1786760721,115999994.4,87000000.3],[1786761021,115999994.4,87000000.3],[1786761321,115999994.4,87000000.3],[1786761621,115999994.4,87000000.3],[1786761922,115999994.4,87000000.3],[1786762221,115999994.4,87000000.3],[1786762521,115999994.4,87000000.3],[1786762821,115999994.4,87000000.3],[1786763121,115999994.4,87000000.3],[1786763421,115999994.4,87000000.3],[1786763721,115999994.4,87000000.3],[1786764021,115999994.5,87000000.3],[1786764321,115999994.5,87000000.3],[1786764621,115999994.5,87000000.3],[1786764921,115999994.5,87000000.3],[1786765221,115999994.5,87000000.3],[1786765522,115999994.5,87000000.3],[1786765821,115999994.5,87000000.3],[1786766122,115999994.5,87000000.3],[1786766421,115999994.5,87000000.3],[1786766721,115999994.5,87000000.3],[1786767022,115999994.5,87000000.3],[1786767321,115999994.5,87000000.3],[1786767621,115999994.5,87000000.3],[1786767921,115999994.5,87000000.3],[1786768221,115999994.5,87000000.3],[1786768521,115999994.5,87000000.3],[1786768821,115999994.5,87000000.3],[1786769121,115999994.5,87000000.3],[1786769421,115999994.5,87000000.3],[1786769721,115999994.5,87000000.3],[1786770021,115999994.5,87000000.3],[1786770321,115999994.5,87000000.3],[1786770621,115999994.5,87000000.3],[1786770921,115999994.5,87000000.3],[1786771221,115999994.5,87000000.3],[1786771521,115999994.5,87000000.3],[1786771821,115999994.5,87000000.3],[1786772121,115999994.5,87000000.3],[1786772421,115999994.5,87000000.3],[1786772721,115999994.5,87000000.3],[1786773021,115999994.5,87000000.3],[1786773321,115999994.5,87000000.3],[1786773621,115999994.5,87000000.3],[1786773921,115999994.5,87000000.3],[1786774221,115999994.5,87000000.3],[1786774521,115999994.5,87000000.3],[1786774821,115999994.5,87000000.3],[1786775121,115999994.5,87000000.3],[1786775421,115999994.5,87000000.3],[1786775721,115999994.5,87000000.3],[1786776021,115999994.5,87000000.3],[1786776321,115999994.5,87000000.3],[1786776621,115999994.5,87000000.3],[1786776921,115999994.5,87000000.3],[1786777221,115999994.5,87000000.3],[1786777521,115999994.5,87000000.3],[1786777821,115999994.5,87000000.3],[1786778121,115999994.5,87000000.3],[1786778421,115999994.5,87000000.3],[1786778721,115999994.5,87000000.3],[1786779022,115999994.5,87000000.3],[1786779321,115999994.5,87000000.3],[1786779621,115999994.5,87000000.3],[1786779921,115999994.5,87000000.3],[1786780221,115999994.5,87000000.3],[1786780522,115999994.5,87000000.3],[1786780821,115999994.5,87000000.3],[1786781121,115999994.5,87000000.3],[1786781421,115999994.5,87000000.3],[1786781721,115999994.5,87000000.3],[1786782021,115999994.5,87000000.3],[1786782321,115999994.5,87000000.3],[1786782621,115999994.5,87000000.3],[1786782921,115999994.4,87000000.3],[1786783222,115999994.4,87000000.3],[1786783521,115999994.4,87000000.3],[1786783821,115999994.4,87000000.3],[1786784121,115999994.4,87000000.3],[1786784421,115999994.4,87000000.3],[1786784721,115999994.4,87000000.3],[1786785021,115999994.4,87000000.3],[1786785321,115999994.4,87000000.3],[1786785621,115999994.4,87000000.3],[1786785921,115999994.4,87000000.3],[1786786221,115999994.4,87000000.3],[1786786521,115999994.4,87000000.3],[1786786821,115999994.4,87000000.3],[1786787121,115999994.4,87000000.3],[1786787421,115999994.4,87000000.3],[1786787721,115999994.4,87000000.3],[1786788021,115999994.4,87000000.3],[1786788321,115999994.4,87000000.3],[1786788621,115999994.4,87000000.3],[1786788921,115999994.4,87000000.3],[1786789221,115999994.4,87000000.3],[1786789521,115999994.4,87000000.3],[1786789821,115999994.4,87000000.3],[1786790121,115999994.4,87000000.3],[1786790421,115999994.4,87000000.3],[1786790721,115999994.4,87000000.3],[1786791021,115999994.4,87000000.3],[1786791321,115999994.4,87000000.3],[1786791621,115999994.4,87000000.3],[1786791921,115999994.4,87000000.3],[1786792221,115999994.4,87000000.3],[1786792521,115999994.4,87000000.3],[1786792821,115999994.5,87000000.3],[1786793121,115999994.5,87000000.3],[1786793421,115999994.5,87000000.3],[1786793721,115999994.5,87000000.3],[1786794021,115999994.5,87000000.3],[1786794321,115999994.5,87000000.3],[1786794621,115999994.5,87000000.3],[1786794921,115999994.5,87000000.3],[1786795221,115999994.5,87000000.3],[1786795521,115999994.5,87000000.3],[1786795821,115999994.5,87000000.3],[1786796121,115999994.5,87000000.3],[1786796421,115999994.5,87000000.3],[1786796721,115999994.5,87000000.3],[1786797021,115999994.5,87000000.3],[1786797321,115999994.5,87000000.3],[1786797621,115999994.5,87000000.3],[1786797921,115999994.5,87000000.3],[1786798221,115999994.5,87000000.3],[1786798521,115999994.5,87000000.3],[1786798821,115999994.5,87000000.3],[1786799121,115999994.5,87000000.3],[1786799421,115999994.5,87000000.3],[1786799722,115999994.4,87000000.3],[1786800022,115999994.4,87000000.3],[1786800322,115999994.4,87000000.3],[1786800621,115999994.4,87000000.3],[1786800922,115999994.4,87000000.3],[1786801221,115999994.4,87000000.3],[1786801522,115999994.4,87000000.3],[1786801821,115999994.4,87000000.3],[1786802121,115999994.4,87000000.3],[1786802421,115999994.4,87000000.3],[1786802721,115999994.4,87000000.3],[1786803021,115999994.4,87000000.3],[1786803321,115999994.4,87000000.3],[1786803621,115999994.4,87000000.3],[1786803921,115999994.4,87000000.3],[1786804221,115999994.4,87000000.3],[1786804521,115999994.4,87000000.3],[1786804821,115999994.4,87000000.3],[1786805121,115999994.4,87000000.3],[1786805421,115999994.3,87000000.3],[1786805722,115999994.3,87000000.3],[1786806021,115999994.2,87000000.3],[1786806321,115999994.2,87000000.3],[1786806621,115999994.2,87000000.3],[1786806921,115999994.2,87000000.3],[1786807221,115999994.2,87000000.3],[1786807521,115999994.2,87000000.3],[1786807821,115999994.2,87000000.3],[1786808121,115999994.2,87000000.3],[1786808421,115999994.1,87000000.3],[1786808721,115999994.1,87000000.3],[1786809021,115999994.1,87000000.3],[1786809321,115999994.1,87000000.3],[1786809622,115999994.1,87000000.3],[1786809921,115999994.1,87000000.3],[1786810221,115999994.1,87000000.3],[1786810521,115999994.1,87000000.3],[1786810821,115999994.1,87000000.3],[1786811121,115999994.1,87000000.3],[1786811421,115999994.1,87000000.3],[1786811721,115999994.1,87000000.3],[1786812021,115999994.1,87000000.3],[1786812322,115999994.1,87000000.3],[1786812621,115999994.1,87000000.3],[1786812923,115999994.1,87000000.3],[1786813221,115999994.1,87000000.3],[1786813521,115999994.1,87000000.3],[1786813821,115999994,87000000.3],[1786814121,115999994,87000000.3],[1786814421,115999994,87000000.3],[1786814721,115999994,87000000.3],[1786815021,115999993.9,87000000.3],[1786815321,115999993.9,87000000.3],[1786815621,115999993.9,87000000.3],[1786815921,115999993.9,87000000.3],[1786816221,115999993.9,87000000.3],[1786816521,115999993.9,87000000.3],[1786816821,115999993.9,87000000.3],[1786817121,115999993.9,87000000.3],[1786817421,115999993.9,87000000.3],[1786817721,115999993.9,87000000.3],[1786818021,115999993.9,87000000.3],[1786818321,115999993.9,87000000.3],[1786818621,115999994,87000000.3],[1786818921,115999994,87000000.3],[1786819221,115999994,87000000.3],[1786819521,115999994,87000000.3],[1786819821,115999994,87000000.3],[1786820121,115999994,87000000.3],[1786820421,115999994,87000000.3],[1786820721,115999994,87000000.3],[1786821021,115999994,87000000.3],[1786821321,115999994,87000000.3],[1786821621,115999994,87000000.3],[1786821921,115999994,87000000.3],[1786822221,115999994,87000000.3],[1786822521,115999994,87000000.3],[1786822821,115999994,87000000.3],[1786823121,115999994,87000000.3],[1786823421,115999994,87000000.3],[1786823721,115999994,87000000.3],[1786824001,115999994,87000000.3],[1786824322,115999994,87000000.3],[1786824621,115999994,87000000.3],[1786824921,115999994,87000000.3],[1786825222,115999994,87000000.3],[1786825521,115999994,87000000.3],[1786825821,115999994,87000000.3],[1786826121,115999994,87000000.3],[1786826421,115999994,87000000.3],[1786826721,115999994,87000000.3],[1786827021,115999994,87000000.3],[1786827321,115999994,87000000.3],[1786827621,115999994,87000000.3],[1786827921,115999994,87000000.3],[1786828221,115999994,87000000.3],[1786828521,115999994,87000000.3],[1786828821,115999994,87000000.3],[1786829121,115999994,87000000.3],[1786829421,115999994,87000000.3],[1786829721,115999994,87000000.3],[1786830021,115999994,87000000.3],[1786830301,115999994,87000000.3],[1786830621,115999994,87000000.3],[1786830921,115999994,87000000.3],[1786831221,115999994,87000000.3],[1786831521,115999994,87000000.3],[1786831821,115999994,87000000.3],[1786832121,115999994,87000000.3],[1786832421,115999994,87000000.3],[1786832721,115999994,87000000.3],[1786833022,115999994,87000000.3],[1786833321,115999994,87000000.3],[1786833621,115999994,87000000.3],[1786833921,115999994,87000000.3],[1786834221,115999994,87000000.3],[1786834521,115999994,87000000.3],[1786834822,115999994,87000000.3],[1786835121,115999994,87000000.3],[1786835421,115999994,87000000.3],[1786835721,115999994,87000000.3],[1786836021,115999994,87000000.3],[1786836321,115999994,87000000.3],[1786836621,115999994,87000000.3],[1786836921,115999994,87000000.3],[1786837221,115999994,87000000.3],[1786837521,115999994,87000000.3],[1786837821,115999994,87000000.3],[1786838121,115999994,87000000.3],[1786838421,115999994,87000000.3],[1786838721,115999994,87000000.3],[1786839021,115999994,87000000.3],[1786839321,115999994,87000000.3],[1786839621,115999994,87000000.3],[1786839921,115999994,87000000.3],[1786840221,115999994,87000000.3],[1786840521,115999994,87000000.3],[1786840821,115999994,87000000.3],[1786841121,115999994,87000000.3],[1786841421,115999994,87000000.3],[1786841721,115999994,87000000.3],[1786842021,115999994,87000000.3],[1786842322,115999994,87000000.3],[1786842621,115999994,87000000.3],[1786842921,115999994,87000000.3],[1786843221,115999994,87000000.3],[1786843521,115999994,87000000.3],[1786843822,115999994,87000000.3],[1786844121,115999994,87000000.3],[1786844421,115999994,87000000.3],[1786844721,115999994,87000000.3],[1786845021,115999994,87000000.3],[1786845321,115999994,87000000.3],[1786845621,115999994,87000000.3],[1786845921,115999994,87000000.3],[1786846221,115999994,87000000.3],[1786846521,115999994,87000000.3],[1786846821,115999994,87000000.3],[1786847121,115999994,87000000.3],[1786847421,115999994,87000000.3],[1786847721,115999994,87000000.3],[1786848021,115999994,87000000.3],[1786848321,115999994,87000000.3],[1786848621,115999994,87000000.3],[1786848921,115999994,87000000.3],[1786849221,115999994,87000000.3],[1786849521,115999994,87000000.3],[1786849821,115999994,87000000.3],[1786850121,115999994,87000000.3],[1786850421,115999994,87000000.3],[1786850721,115999994,87000000.3],[1786851022,115999994,87000000.3],[1786851321,115999994,87000000.3],[1786851621,115999994,87000000.3],[1786851921,115999994,87000000.3],[1786852221,115999994,87000000.3],[1786852521,115999994,87000000.3],[1786852821,115999994,87000000.3],[1786853121,115999993.9,87000000.3],[1786853421,115999993.9,87000000.3],[1786853721,115999993.9,87000000.3],[1786854021,115999993.9,87000000.3],[1786854321,115999993.9,87000000.3],[1786854621,115999993.9,87000000.3],[1786854921,115999993.9,87000000.3],[1786855221,115999993.9,87000000.3],[1786855521,115999993.9,87000000.3],[1786855821,115999993.9,87000000.3],[1786856121,115999993.9,87000000.3],[1786856421,115999993.9,87000000.3],[1786856721,115999993.9,87000000.3],[1786857021,115999993.9,87000000.3],[1786857321,115999993.9,87000000.3],[1786857621,115999993.9,87000000.3],[1786857922,115999993.9,87000000.3],[1786858221,115999993.9,87000000.3],[1786858522,115999993.9,87000000.3],[1786858822,115999993.9,87000000.3],[1786859122,115999993.9,87000000.3],[1786859421,115999993.9,87000000.3],[1786859721,115999993.9,87000000.3],[1786860021,115999993.9,87000000.3],[1786860321,115999993.9,87000000.3],[1786860621,115999993.9,87000000.3],[1786860921,115999993.9,87000000.3],[1786861221,115999993.9,87000000.3],[1786861521,115999993.9,87000000.3],[1786861821,115999993.9,87000000.3],[1786862121,115999993.9,87000000.3],[1786862421,115999993.9,87000000.3],[1786862721,115999993.8,87000000.3],[1786863021,115999993.8,87000000.3],[1786863321,115999993.8,87000000.3],[1786863621,115999993.8,87000000.3],[1786863921,115999993.8,87000000.3],[1786864222,115999993.8,87000000.3],[1786864521,115999993.8,87000000.3],[1786864821,115999993.8,87000000.3],[1786865121,115999993.8,87000000.3],[1786865421,115999993.8,87000000.3],[1786865721,115999993.8,87000000.3],[1786866021,115999993.8,87000000.3],[1786866321,115999993.8,87000000.3],[1786866621,115999993.8,87000000.3],[1786866921,115999993.8,87000000.3],[1786867222,115999993.8,87000000.3],[1786867521,115999993.8,87000000.3],[1786867821,115999993.8,87000000.3],[1786868121,115999993.8,87000000.3],[1786868421,115999993.8,87000000.3],[1786868721,115999993.8,87000000.3],[1786869021,115999993.8,87000000.3],[1786869321,115999993.9,87000000.3],[1786869621,115999993.9,87000000.3],[1786869921,115999993.9,87000000.3],[1786870221,115999993.9,87000000.3],[1786870521,115999993.9,87000000.3],[1786870821,115999993.9,87000000.3],[1786871121,115999993.9,87000000.3],[1786871421,115999993.9,87000000.3],[1786871721,115999993.9,87000000.3],[1786872021,115999993.9,87000000.3],[1786872321,115999993.9,87000000.3],[1786872621,115999993.9,87000000.3],[1786872921,115999993.9,87000000.3],[1786873221,115999993.9,87000000.3],[1786873521,115999993.9,87000000.3],[1786873821,115999993.9,87000000.3],[1786874121,115999993.9,87000000.3],[1786874421,115999993.9,87000000.3],[1786874721,115999993.9,87000000.3],[1786875021,115999993.9,87000000.3],[1786875321,115999993.9,87000000.4],[1786875621,115999993.9,87000000.4],[1786875921,115999993.9,87000000.4],[1786876221,115999993.9,87000000.4],[1786876521,115999993.9,87000000.4],[1786876821,115999993.9,87000000.4],[1786877121,115999993.9,87000000.4],[1786877422,115999993.9,87000000.4],[1786877721,115999993.9,87000000.4],[1786878021,115999993.9,87000000.4],[1786878321,115999993.9,87000000.4],[1786878621,115999993.8,87000000.4],[1786878921,115999993.8,87000000.4],[1786879221,115999993.8,87000000.4],[1786879521,115999993.8,87000000.4],[1786879821,115999993.8,87000000.4],[1786880121,115999993.8,87000000.4],[1786880421,115999993.8,87000000.4],[1786880721,115999993.8,87000000.4],[1786881021,115999993.8,87000000.4],[1786881321,115999993.8,87000000.4],[1786881621,115999993.8,87000000.4],[1786881921,115999993.8,87000000.4],[1786882221,115999993.8,87000000.4],[1786882522,115999993.8,87000000.4],[1786882821,115999993.8,87000000.4],[1786883121,115999993.8,87000000.4],[1786883421,115999993.8,87000000.4],[1786883721,115999993.8,87000000.4],[1786884021,115999993.8,87000000.4],[1786884321,115999993.8,87000000.4],[1786884621,115999993.8,87000000.4],[1786884921,115999993.8,87000000.4],[1786885221,115999993.8,87000000.4],[1786885521,115999993.8,87000000.4],[1786885821,115999993.8,87000000.4],[1786886121,115999993.8,87000000.4],[1786886421,115999993.8,87000000.4],[1786886721,115999993.8,87000000.4],[1786887021,115999993.8,87000000.4],[1786887321,115999993.8,87000000.4],[1786887621,115999993.8,87000000.4],[1786887921,115999993.8,87000000.4],[1786888221,115999993.8,87000000.4],[1786888521,115999993.8,87000000.4],[1786888821,115999993.8,87000000.4],[1786889121,115999993.8,87000000.4],[1786889421,115999993.8,87000000.4],[1786889722,115999993.8,87000000.4],[1786890001,115999993.8,87000000.4],[1786890322,115999993.8,87000000.4],[1786890621,115999993.8,87000000.4],[1786890921,115999993.8,87000000.4],[1786891221,115999993.8,87000000.4],[1786891521,115999993.8,87000000.4],[1786891822,115999993.8,87000000.4],[1786892121,115999993.7,87000000.4],[1786892421,115999993.7,87000000.4],[1786892721,115999993.7,87000000.4],[1786893022,115999993.7,87000000.4],[1786893322,115999993.7,87000000.4],[1786893622,115999993.7,87000000.4],[1786893921,115999993.7,87000000.4],[1786894221,115999993.7,87000000.4],[1786894521,115999993.7,87000000.4],[1786894821,115999993.6,87000000.4],[1786895121,115999993.7,87000000.4],[1786895421,115999993.7,87000000.4],[1786895721,115999993.7,87000000.4],[1786896022,115999993.7,87000000.4],[1786896321,115999993.7,87000000.4],[1786896621,115999993.7,87000000.4],[1786896921,115999993.7,87000000.4],[1786897221,115999993.7,87000000.4],[1786897521,115999993.7,87000000.4],[1786897821,115999993.7,87000000.4],[1786898121,115999993.7,87000000.4],[1786898421,115999993.7,87000000.4],[1786898721,115999993.7,87000000.4],[1786899021,115999993.7,87000000.4],[1786899321,115999993.7,87000000.4],[1786899621,115999993.7,87000000.4],[1786899922,115999993.7,87000000.4],[1786900221,115999993.7,87000000.4],[1786900521,115999993.7,87000000.4],[1786900821,115999993.6,87000000.4],[1786901121,115999993.6,87000000.4],[1786901421,115999993.6,87000000.4],[1786901721,115999993.6,87000000.4],[1786902021,115999993.6,87000000.4],[1786902321,115999993.6,87000000.4],[1786902621,115999993.6,87000000.4],[1786902921,115999993.6,87000000.4],[1786903221,115999993.6,87000000.4],[1786903521,115999993.6,87000000.4],[1786903821,115999993.6,87000000.4],[1786904121,115999993.7,87000000.4],[1786904421,115999993.7,87000000.4],[1786904721,115999993.7,87000000.4],[1786905021,115999993.7,87000000.4],[1786905321,115999993.7,87000000.4],[1786905621,115999993.7,87000000.4],[1786905921,115999993.7,87000000.4],[1786906221,115999993.7,87000000.4],[1786906521,115999993.7,87000000.4],[1786906821,115999993.7,87000000.4],[1786907121,115999993.7,87000000.4],[1786907421,115999993.7,87000000.4],[1786907721,115999993.7,87000000.4],[1786908021,115999993.7,87000000.4],[1786908321,115999993.7,87000000.4],[1786908621,115999993.7,87000000.4],[1786908921,115999993.7,87000000.4],[1786909221,115999993.7,87000000.4],[1786909521,115999993.7,87000000.4],[1786909822,115999993.7,87000000.4],[1786910121,113099994.4,87000000.4],[1786910421,113099994.4,87000000.4],[1786910721,113099994.4,87000000.4],[1786911021,113099994.4,87000000.4],[1786911321,113099994.4,87000000.4],[1786911622,113099994.4,87000000.4],[1786911922,113099994.4,87000000.4],[1786912221,113099994.4,87000000.4],[1786912521,113099994.4,87000000.4],[1786912821,113099994.4,87000000.4],[1786913121,113099994.4,87000000.4],[1786913421,113099994.4,87000000.4],[1786913721,113099994.4,87000000.4],[1786914021,113099994.4,87000000.4],[1786914321,113099994.4,87000000.4],[1786914621,113099994.4,87000000.4],[1786914921,113099994.4,87000000.4],[1786915221,113099994.4,87000000.4],[1786915521,113099994.4,87000000.4],[1786915821,113099994.4,87000000.4],[1786916122,113099994.4,87000000.4],[1786916421,113099994.4,87000000.4],[1786916721,113099994.4,87000000.4],[1786917021,113099994.4,87000000.4],[1786917321,113099994.4,87000000.4],[1786917621,113099994.4,87000000.4],[1786917921,113099994.4,87000000.4],[1786918221,113099994.4,87000000.4],[1786918521,113099994.4,87000000.4],[1786918821,113099994.4,87000000.4],[1786919121,113099994.4,87000000.4],[1786919421,113099994.4,87000000.4],[1786919721,113099994.4,87000000.4],[1786920021,113099994.4,87000000.4],[1786920321,113099994.4,87000000.4],[1786920621,113099994.4,87000000.4],[1786920922,113099994.4,87000000.4],[1786921221,113099994.4,87000000.4],[1786921521,113099994.4,87000000.4],[1786921821,113099994.4,87000000.4],[1786922121,113099994.4,87000000.4],[1786922422,113099994.4,87000000.4],[1786922721,113099994.3,87000000.4],[1786923021,113099994.3,87000000.4],[1786923321,113099994.3,87000000.4],[1786923621,113099994.3,87000000.4],[1786923921,113099994.3,87000000.4],[1786924222,113099994.3,87000000.4],[1786924521,113099994.3,87000000.4],[1786924821,113099994.3,87000000.4],[1786925121,113099994.3,87000000.4],[1786925421,113099994.3,87000000.4],[1786925721,110489994.9,87000000.4],[1786926021,110489994.9,87000000.4],[1786926321,110489994.9,87000000.4],[1786926621,110489994.9,87000000.4],[1786926921,110489994.9,87000000.4],[1786927221,110489994.9,87000000.4],[1786927521,110489994.9,87000000.4],[1786927821,110489994.9,87000000.4],[1786928121,110489994.8,87000000.4],[1786928421,110489994.8,87000000.4],[1786928721,110489994.8,87000000.4],[1786929021,110489994.8,87000000.4],[1786929321,110489994.8,87000000.4],[1786929621,110489994.8,87000000.4],[1786929921,110489994.8,87000000.4],[1786930221,110489994.8,87000000.4],[1786930521,110489994.8,87000000.4],[1786930821,110489994.8,87000000.4],[1786931122,110489994.8,87000000.4],[1786931421,110489994.8,87000000.4],[1786931721,110489994.8,87000000.4],[1786932021,110489994.8,87000000.4],[1786932321,110489994.8,87000000.4],[1786932621,110489994.8,87000000.4],[1786932921,110489994.8,87000000.4],[1786933221,110489994.8,87000000.4],[1786933521,110489994.8,87000000.4],[1786933821,108140995.4,87000000.4],[1786934121,108140995.4,87000000.4],[1786934421,108140995.4,87000000.4],[1786934722,108140995.4,87000000.4],[1786935021,108140995.4,87000000.4],[1786935322,108140995.4,87000000.4],[1786935622,108140995.4,87000000.4],[1786935921,108140995.4,87000000.4],[1786936221,108140995.4,87000000.4],[1786936521,108140995.4,87000000.4],[1786936821,108140995.4,87000000.4],[1786937121,108140995.4,87000000.4],[1786937421,108140995.4,87000000.4],[1786937721,108140995.4,87000000.4],[1786938021,108140995.4,87000000.4],[1786938322,108140995.4,87000000.4],[1786938621,108140995.4,87000000.4],[1786938921,108140995.4,87000000.4],[1786939221,108140995.4,87000000.4],[1786939521,108140995.4,87000000.4],[1786939821,108140995.4,87000000.4],[1786940121,108140995.4,87000000.4],[1786940421,108140995.4,87000000.4],[1786940721,108140995.4,87000000.4],[1786941021,108140995.4,87000000.4],[1786941322,108140995.4,87000000.4],[1786941621,108140995.4,87000000.4],[1786941921,108140995.4,87000000.4],[1786942221,108140995.4,87000000.4],[1786942521,108140995.4,87000000.4],[1786942821,108140995.4,87000000.4],[1786943121,108140995.4,87000000.4],[1786943421,108140995.4,87000000.4],[1786943721,108140995.4,87000000.4],[1786944022,108140995.4,87000000.4],[1786944321,108140995.4,87000000.4],[1786944621,108140995.4,87000000.4],[1786944921,108140995.4,87000000.4],[1786945221,108140995.4,87000000.4],[1786945521,108140995.4,87000000.4],[1786945821,108140995.4,87000000.4],[1786946121,108140995.4,87000000.4],[1786946421,108140995.4,87000000.4],[1786946721,108140995.4,87000000.4],[1786947021,108140995.4,87000000.4],[1786947321,108140995.4,87000000.4],[1786947621,108140995.4,87000000.4],[1786947921,108140995.4,87000000.4],[1786948221,108140995.4,87000000.4],[1786948521,108140995.4,87000000.4],[1786948821,108140995.4,87000000.4],[1786949121,108140995.4,87000000.4],[1786949421,108140995.4,87000000.4],[1786949721,108140995.4,87000000.4],[1786950021,108140995.4,87000000.4],[1786950321,108140995.4,87000000.4],[1786950621,108140995.4,87000000.4],[1786950921,108140995.4,87000000.4],[1786951221,108140995.4,87000000.4],[1786951521,108140995.4,87000000.4],[1786951821,108140995.4,87000000.4],[1786952121,108140995.4,87000000.4],[1786952421,108140995.4,87000000.4],[1786952721,108140995.4,87000000.4],[1786953022,108140995.4,87000000.4],[1786953321,108140995.4,87000000.4],[1786953621,108140995.4,87000000.4],[1786953921,108140995.4,87000000.4],[1786954221,108140995.4,87000000.4],[1786954521,108140995.4,87000000.4],[1786954822,108140995.4,87000000.4],[1786955121,108140995.4,87000000.4],[1786955421,108140995.4,87000000.4],[1786955721,108140995.3,87000000.4],[1786956021,108140995.2,87000000.4],[1786956321,108140995.2,87000000.4],[1786956621,108140995.1,87000000.4],[1786956921,108140995.1,87000000.4],[1786957221,108140995.1,87000000.4],[1786957521,108140995.1,87000000.4],[1786957821,108140995.1,87000000.4],[1786958121,108140995.1,87000000.4],[1786958421,108140995.1,87000000.4],[1786958721,108140995,87000000.4],[1786959021,108140995,87000000.4],[1786959322,108140995,87000000.4],[1786959621,108140995,87000000.4],[1786959921,108140995,87000000.4],[1786960221,108140995,87000000.4],[1786960521,108140995,87000000.4],[1786960821,108140995,87000000.4],[1786961121,108140995,87000000.4],[1786961421,108140995,87000000.4],[1786961721,108140995,87000000.4],[1786962021,108140995,87000000.4],[1786962321,108140995,87000000.4],[1786962621,108140995,87000000.4],[1786962921,108140995,87000000.4],[1786963221,108140995,87000000.4],[1786963521,108140995,87000000.4],[1786963821,108140994.9,87000000.4],[1786964121,108140994.9,87000000.4],[1786964421,108140994.9,87000000.4],[1786964721,108140994.9,87000000.4],[1786965022,108140994.9,87000000.4],[1786965321,108140994.9,87000000.4],[1786965622,108140994.9,87000000.4],[1786965921,108140994.9,87000000.4],[1786966221,108140994.9,87000000.4],[1786966521,108140994.9,87000000.4],[1786966821,108140994.9,87000000.4],[1786967121,108140994.9,87000000.4],[1786967421,108140994.9,87000000.4],[1786967721,108140994.9,87000000.4],[1786968021,108140994.9,87000000.4],[1786968321,108140994.9,87000000.4],[1786968621,108140994.9,87000000.4],[1786968921,108140994.9,87000000.4],[1786969221,108140994.9,87000000.4],[1786969521,108140994.9,87000000.4],[1786969821,108140994.9,87000000.4],[1786970121,108140994.9,87000000.4],[1786970421,108140994.9,87000000.4],[1786970721,108140994.9,87000000.4],[1786971021,108140994.9,87000000.4],[1786971321,108140994.9,87000000.4],[1786971621,108140994.9,87000000.4],[1786971921,108140994.9,87000000.4],[1786972221,108140994.9,87000000.4],[1786972521,108140994.9,87000000.4],[1786972821,108140994.9,87000000.4],[1786973121,108140994.9,87000000.4],[1786973421,108140994.9,87000000.4],[1786973721,108140994.9,87000000.4],[1786974021,108140994.9,87000000.4],[1786974321,108140994.9,87000000.4],[1786974621,108140994.9,87000000.4],[1786974921,108140994.9,87000000.4],[1786975221,108140994.9,87000000.4],[1786975521,108140994.9,87000000.4],[1786975821,108140994.9,87000000.4],[1786976121,108140994.9,87000000.4],[1786976422,108140994.9,87000000.4],[1786976722,108140994.9,87000000.4],[1786977021,108140994.9,87000000.4],[1786977322,108140994.9,87000000.4],[1786977621,108140994.9,87000000.4],[1786977922,108140994.9,87000000.4],[1786978222,108140994.9,87000000.4],[1786978521,108140994.9,87000000.4],[1786978821,108140994.9,87000000.4],[1786979121,108140994.9,87000000.4],[1786979421,108140994.9,87000000.4],[1786979721,108140994.9,87000000.4],[1786980021,108140994.9,87000000.4],[1786980321,108140994.9,87000000.4],[1786980621,108140994.9,87000000.4],[1786980921,108140994.9,87000000.4],[1786981221,108140994.9,87000000.4],[1786981521,108140994.9,87000000.4],[1786981821,108140994.9,87000000.4],[1786982121,108140994.9,87000000.4],[1786982421,108140994.9,87000000.4],[1786982721,108140994.9,87000000.4],[1786983021,108140994.9,87000000.4],[1786983321,108140994.9,87000000.4],[1786983621,108140994.9,87000000.4],[1786983921,108140994.9,87000000.4],[1786984221,108140994.9,87000000.4],[1786984521,108140995,87000000.4],[1786984821,108140995,87000000.4],[1786985122,108140995,87000000.4],[1786985421,108140995,87000000.4],[1786985721,108140995,87000000.4],[1786986021,108140995,87000000.4],[1786986322,108140995,87000000.4],[1786986621,108140995,87000000.4],[1786986921,108140995,87000000.4],[1786987221,108140995,87000000.4],[1786987521,108140995,87000000.4],[1786987821,108140995,87000000.4],[1786988121,108140995,87000000.4],[1786988421,108140995,87000000.4],[1786988721,108140995,87000000.4],[1786989021,108140995,87000000.4],[1786989301,108140995,87000000.4],[1786989622,108140995,87000000.4],[1786989921,108140995,87000000.4],[1786990222,108140995,87000000.4],[1786990521,108140995,87000000.4],[1786990822,108140995,87000000.4],[1786991121,108140995,87000000.4],[1786991421,108140995,87000000.4],[1786991721,108140995,87000000.4],[1786992021,108140995,87000000.4],[1786992321,108140995,87000000.4],[1786992621,108140995,87000000.4],[1786992922,108140995,87000000.4],[1786993222,108140995,87000000.4],[1786993521,108140995,87000000.4],[1786993822,108140995,87000000.4],[1786994121,108140995,87000000.4],[1786994421,108140995,87000000.4],[1786994721,108140995,87000000.4],[1786995021,108140995,87000000.4],[1786995321,108140995,87000000.4],[1786995621,108140995,87000000.4],[1786995921,108140995,87000000.4],[1786996221,108140995,87000000.4],[1786996521,108140995,87000000.4],[1786996821,108140995,87000000.4],[1786997121,108140995,87000000.4],[1786997421,108140995,87000000.4],[1786997721,108140995,87000000.4],[1786998021,108140995,87000000.4],[1786998321,108140995,87000000.4],[1786998621,108140995,87000000.4],[1786998921,108140995,87000000.4],[1786999221,108140995,87000000.4],[1786999521,108140995,87000000.4],[1786999822,108140995,87000000.4],[1787000122,108140995,87000000.4],[1787000421,108140995,87000000.4],[1787000721,108140995,87000000.4],[1787001021,108140995,87000000.4],[1787001321,108140995,87000000.4],[1787001621,108140995,87000000.4],[1787001921,108140995,87000000.4],[1787002221,108140995,87000000.4],[1787002521,108140995,87000000.4],[1787002821,108140995,87000000.4],[1787003121,108140995,87000000.4],[1787003421,108140995,87000000.4],[1787003721,108140995,87000000.4],[1787004021,108140995,87000000.4],[1787004321,108140995,87000000.4],[1787004621,108140995,87000000.4],[1787004922,108140995,87000000.4],[1787005221,108140995,87000000.4],[1787005521,108140995,87000000.4],[1787005821,108140995,87000000.4],[1787006121,108140995,87000000.4],[1787006421,108140995,87000000.4],[1787006721,108140994.9,87000000.4],[1787007021,108140994.9,87000000.4],[1787007321,108140994.8,87000000.4],[1787007621,108140994.8,87000000.4],[1787007921,108140994.8,87000000.4],[1787008221,108140994.8,87000000.4],[1787008521,108140994.8,87000000.4],[1787008821,108140994.8,87000000.4],[1787009121,108140994.8,87000000.4],[1787009422,108140994.8,87000000.4],[1787009721,108140994.8,87000000.4],[1787010021,108140994.8,87000000.4],[1787010321,108140994.8,87000000.4],[1787010621,108140994.8,87000000.4],[1787010921,108140994.8,87000000.4],[1787011221,108140994.8,87000000.4],[1787011521,108140994.8,87000000.4],[1787011821,108140994.8,87000000.4],[1787012121,108140994.6,87000000.4],[1787012421,108140994.6,87000000.4],[1787012721,108140994.6,87000000.4],[1787013021,108140994.6,87000000.4],[1787013322,108140994.6,87000000.4],[1787013621,108140994.6,87000000.4],[1787013921,108140994.6,87000000.4],[1787014221,108140994.6,87000000.4],[1787014522,108140994.6,87000000.4],[1787014821,108140994.6,87000000.4],[1787015121,108140994.6,87000000.4],[1787015421,108140994.6,87000000.4],[1787015721,108140994.6,87000000.4],[1787016021,106026895.2,87000000.4],[1787016321,108140994.6,87000000.4],[1787016621,108140994.6,87000000.4],[1787016921,108140994.6,87000000.4],[1787017221,108140994.6,87000000.4],[1787017521,108140994.6,87000000.4],[1787017821,108140994.6,87000000.4],[1787018121,108140994.6,87000000.4],[1787018421,108140994.6,87000000.4],[1787018721,108140994.6,87000000.4],[1787019021,108140994.6,87000000.4],[1787019321,108140994.6,87000000.4],[1787019621,108140994.6,87000000.4],[1787019921,108140994.6,87000000.4],[1787020221,108140994.6,87000000.4],[1787020521,108140994.6,87000000.4],[1787020821,108140994.6,87000000.4],[1787021121,108140994.6,87000000.4],[1787021421,108140994.6,87000000.4],[1787021721,108140994.6,87000000.4],[1787022021,108140994.6,87000000.4],[1787022321,108140994.6,87000000.4],[1787022621,108140994.6,87000000.4],[1787022921,108140994.6,87000000.4],[1787023221,108140994.6,87000000.4],[1787023521,108140994.6,87000000.4],[1787023821,108140994.6,87000000.4],[1787024121,108140994.6,87000000.4],[1787024422,108140994.6,87000000.4],[1787024721,108140994.6,87000000.4],[1787025021,108140994.6,87000000.4],[1787025322,108140994.6,87000000.4],[1787025621,108140994.6,87000000.4],[1787025921,108140994.6,87000000.4],[1787026221,108140994.6,87000000.4],[1787026521,108140994.6,87000000.4],[1787026821,108140994.6,87000000.4],[1787027121,108140994.6,87000000.4],[1787027421,108140994.6,87000000.4],[1787027722,108140994.6,87000000.4],[1787028021,108140994.6,87000000.4],[1787028321,108140994.6,87000000.4],[1787028621,108140994.6,87000000.4],[1787028921,106026895.2,87000000.4],[1787029221,106026895.2,87000000.4],[1787029521,106026895.2,87000000.4],[1787029821,106026895.2,87000000.4],[1787030121,106026895.2,87000000.4],[1787030421,106026895.2,87000000.4],[1787030721,106026895.2,87000000.4],[1787031021,106026895.2,87000000.4],[1787031321,106026895.2,87000000.4],[1787031621,106026895.2,87000000.4],[1787031921,106026895.2,87000000.4],[1787032222,106026895.2,87000000.4],[1787032521,106026895.2,87000000.4],[1787032821,106026895.2,87000000.4],[1787033121,106026895.2,87000000.4],[1787033421,106026895.2,87000000.4],[1787033721,106026895.1,87000000.4],[1787034021,106026895,87000000.4],[1787034322,106026895,87000000.4],[1787034621,106026895,87000000.4],[1787034922,106026895,87000000.4],[1787035221,106026895,87000000.4],[1787035521,106026895,87000000.4],[1787035821,106026895,87000000.4],[1787036121,106026895,87000000.4],[1787036421,106026895,87000000.4],[1787036721,106026895,87000000.4],[1787037021,106026895,87000000.4],[1787037321,106026895,87000000.4],[1787037621,106026895,87000000.4],[1787037921,106026895,87000000.4],[1787038221,106026895,87000000.4],[1787038521,106026895,87000000.4],[1787038821,106026895,87000000.4],[1787039121,106026895,87000000.4],[1787039421,106026895,87000000.4],[1787039721,106026895,87000000.4],[1787040021,106026895,87000000.4],[1787040321,106026895,87000000.4],[1787040621,106026895.1,87000000.4],[1787040921,106026895.1,87000000.4],[1787041221,106026895.1,87000000.4],[1787041521,106026895.1,87000000.4],[1787041821,106026895.1,87000000.4],[1787042121,106026895.1,87000000.4],[1787042421,106026895.1,87000000.4],[1787042721,106026895.1,87000000.4],[1787043021,106026895.1,87000000.4],[1787043321,106026895.1,87000000.4],[1787043621,106026895.1,87000000.4],[1787043921,106026895.1,87000000.4],[1787044221,106026895.2,87000000.4],[1787044521,106026895.2,87000000.4],[1787044821,106026895.2,87000000.4],[1787045121,106026895.2,87000000.4],[1787045421,106026895.2,87000000.4],[1787045721,106026895.2,87000000.4],[1787046021,106026895.2,87000000.4],[1787046321,106026895.2,87000000.4],[1787046621,106026895.2,87000000.4],[1787046921,106026895.2,87000000.4],[1787047221,106026895.2,87000000.4],[1787047521,106026895.2,87000000.4],[1787047821,106026895.2,87000000.4],[1787048121,106026895.2,87000000.4],[1787048421,106026895.2,87000000.4],[1787048721,106026895.2,87000000.4],[1787049021,106026895.2,87000000.4],[1787049321,106026895.2,87000000.4],[1787049621,106026895.2,87000000.4],[1787049921,106026895.2,87000000.4],[1787050221,106026895.2,87000000.4],[1787050521,106026895.2,87000000.4],[1787050821,106026895.2,87000000.4],[1787051121,106026895.2,87000000.4],[1787051421,106026895.2,87000000.4],[1787051721,106026895.2,87000000.4],[1787052021,106026895.2,87000000.4],[1787052321,106026895.2,87000000.4],[1787052621,106026895.2,87000000.4],[1787052921,106026895.2,87000000.4],[1787053221,106026895.2,87000000.4],[1787053521,106026895.2,87000000.4],[1787053821,106026895.2,87000000.4],[1787054121,106026895.2,87000000.4],[1787054421,106026895.2,87000000.4],[1787054722,106026895.2,87000000.4],[1787055021,106026895.2,87000000.4],[1787055321,106026895.2,87000000.4],[1787055622,106026895.2,87000000.4],[1787055921,106026895.2,87000000.4],[1787056221,106026895.1,87000000.4],[1787056522,106026895.1,87000000.4],[1787056821,106026895.1,87000000.4],[1787057121,106026895.1,87000000.4],[1787057422,106026895.1,87000000.4],[1787057722,106026895.1,87000000.4],[1787058021,106026895.1,87000000.4],[1787058321,106026895.1,87000000.4],[1787058621,106026895.1,87000000.4],[1787058921,106026895.1,87000000.4],[1787059221,106026895.1,87000000.4],[1787059522,106026895.1,87000000.4],[1787059821,106026895.1,87000000.4],[1787060122,106026895.1,87000000.4],[1787060422,106026895.1,87000000.4],[1787060721,106026895.1,87000000.4],[1787061021,106026895.1,87000000.4],[1787061322,106026895.1,87000000.4],[1787061621,106026895.1,87000000.4],[1787061921,106026895.1,87000000.4],[1787062221,106026895.1,87000000.4],[1787062521,106026895.1,87000000.4],[1787062821,106026895.1,87000000.4],[1787063122,106026895.1,87000000.4],[1787063421,106026895.1,87000000.4],[1787063721,106026895.1,87000000.4],[1787064021,106026895.1,87000000.4],[1787064321,106026895.1,87000000.4],[1787064621,106026895.1,87000000.4],[1787064921,106026895.1,87000000.4],[1787065221,106026895.1,87000000.4],[1787065521,106026895.1,87000000.4],[1787065822,106026895.1,87000000.4],[1787066122,106026895.1,87000000.4],[1787066421,106026895.1,87000000.4],[1787066721,106026895.1,87000000.4],[1787067021,106026895.1,87000000.4],[1787067321,106026895.1,87000000.4],[1787067621,106026895.1,87000000.4],[1787067921,106026895.1,87000000.4],[1787068222,106026895.1,87000000.5],[1787068521,106026895.1,87000000.5],[1787068821,106026895.1,87000000.5],[1787069121,106026895.1,87000000.5],[1787069421,106026895.1,87000000.5],[1787069721,106026895.1,87000000.5],[1787070022,106026895.1,87000000.5],[1787070321,106026895.1,87000000.5],[1787070621,106026895.1,87000000.5],[1787070922,106026895.1,87000000.5],[1787071221,106026895.1,87000000.5],[1787071521,106026895.1,87000000.5],[1787071821,106026895.1,87000000.5],[1787072121,106026895.1,87000000.5],[1787072421,106026895.1,87000000.5],[1787072721,106026895.1,87000000.5],[1787073021,106026895.1,87000000.5],[1787073321,106026895.1,87000000.5],[1787073621,106026895.1,87000000.5],[1787073922,106026895.1,87000000.5],[1787074201,106026895.1,87000000.5],[1787074521,106026895.1,87000000.5],[1787074821,106026895.1,87000000.5],[1787075121,106026895.1,87000000.5],[1787075421,106026895.1,87000000.5],[1787075722,104124205.6,87000000.5],[1787076022,104124205.5,87000000.5],[1787076321,104124205.5,87000000.5],[1787076621,104124205.5,87000000.5],[1787076921,104124205.5,87000000.5],[1787077221,104124205.5,87000000.5],[1787077522,104124205.5,87000000.5],[1787077821,104124205.5,87000000.5],[1787078121,104124205.5,87000000.5],[1787078421,104124205.5,87000000.5],[1787078721,104124205.5,87000000.5],[1787079021,104124205.5,87000000.5],[1787079322,104124205.5,87000000.5],[1787079622,104124205.5,87000000.5],[1787079921,104124205.5,87000000.5],[1787080221,104124205.5,87000000.5],[1787080521,104124205.5,87000000.5],[1787080821,104124205.5,87000000.5],[1787081121,104124205.5,87000000.5],[1787081421,104124205.5,87000000.5],[1787081721,104124205.5,87000000.5],[1787082021,104124205.5,87000000.5],[1787082321,104124205.5,87000000.5],[1787082621,104124205.4,87000000.5],[1787082921,104124205.4,87000000.5],[1787083221,104124205.4,87000000.5],[1787083521,104124205.3,87000000.5],[1787083821,104124205.3,87000000.6],[1787084121,104124205.3,87000000.6],[1787084421,104124205.3,87000000.6],[1787084722,104124205.3,87000000.6],[1787085021,104124205.3,87000000.6],[1787085321,104124205.3,87000000.6],[1787085621,104124205.3,87000000.6],[1787085921,104124205.3,87000000.6],[1787086221,104124205.3,87000000.6],[1787086521,104124205.3,87000000.6],[1787086821,104124205.3,87000000.6],[1787087121,104124205.3,87000000.6],[1787087422,104124205.3,87000000.6],[1787087721,104124205.3,87000000.6],[1787088021,104124205.3,87000000.6],[1787088321,104124205.3,87000000.6],[1787088621,104124205.3,87000000.6],[1787088921,104124205.3,87000000.6],[1787089201,104124205.3,87000000.6],[1787089521,104124205.3,87000000.6],[1787089821,104124205.3,87000000.6],[1787090121,104124205.3,87000000.6],[1787090421,104124205.3,87000000.6],[1787090721,104124205.3,87000000.6],[1787091021,104124205.3,87000000.6],[1787091321,104124205.3,87000000.6],[1787091621,104124205.3,87000000.6],[1787091921,104124205.3,87000000.6],[1787092221,104124205.3,87000000.7],[1787092521,104124205.3,87000000.7],[1787092821,104124205.3,87000000.7],[1787093122,104124205.3,87000000.7],[1787093421,104124205.3,87000000.7],[1787093723,104124205.3,87000000.7],[1787094021,104124205.3,87000000.7],[1787094321,104124205.3,87000000.7],[1787094621,104124205.3,87000000.7],[1787094921,104124205.3,87000000.7],[1787095221,104124205.3,87000000.7],[1787095521,104124205.3,87000000.7],[1787095821,102411784.8,87000000.7],[1787096121,102411784.8,87000000.7],[1787096422,102411784.8,87000000.7],[1787096722,102411784.8,87000000.7],[1787097021,102411784.8,87000000.7],[1787097321,102411784.8,87000000.7],[1787097621,102411784.8,87000000.7],[1787097921,102411784.8,87000000.7],[1787098221,102411784.8,87000000.7],[1787098521,102411784.8,87000000.7],[1787098821,102411784.8,87000000.7],[1787099121,102411784.8,87000000.7],[1787099421,102411784.8,87000000.7],[1787099722,102411784.8,87000000.7],[1787100021,102411784.8,87000000.7],[1787100321,102411784.8,87000000.7],[1787100621,102411784.8,87000000.7],[1787100921,102411784.8,87000000.7],[1787101221,102411784.8,87000000.7],[1787101521,102411784.8,87000000.7],[1787101821,102411784.8,87000000.7],[1787102126,102411784.8,87000000.7],[1787102406,102411784.8,87000000.8],[1787102706,102411784.8,87000000.8],[1787103006,102411784.8,87000000.8],[1787103306,102411784.8,87000000.8],[1787103606,102411784.8,87000000.8],[1787103906,102411784.8,87000000.8],[1787104206,102411784.8,87000000.8],[1787104506,102411784.8,87000000.8],[1787104806,102411784.8,87000000.8],[1787105107,102411784.8,87000000.8],[1787105406,102411784.8,87000000.8],[1787105706,102411784.8,87000000.8],[1787106006,102411784.8,87000000.8],[1787106306,102411784.8,87000000.8],[1787106606,102411784.8,87000000.8],[1787106906,102411784.8,87000000.8],[1787107206,102411784.8,87000000.8],[1787107507,102411784.8,87000000.8],[1787107806,102411784.8,87000000.8],[1787108107,102411784.8,87000000.8],[1787108406,102411784.8,87000000.8],[1787108706,102411784.8,87000000.8],[1787109006,102411784.8,87000000.8],[1787109306,102411784.8,87000000.8],[1787109606,102411784.8,87000000.8],[1787109906,102411784.8,87000000.8],[1787110206,102411784.8,87000000.8],[1787110507,102411784.8,87000000.8],[1787110806,102411784.8,87000000.8],[1787111106,102411784.8,87000000.8],[1787111426,102411784.8,87000000.8],[1787111726,102411784.8,87000000.8],[1787112006,102411784.8,87000000.8],[1787112306,102411784.8,87000000.8],[1787112606,102411784.8,87000000.8],[1787112906,102411784.8,87000000.8],[1787113206,102411784.8,87000000.8],[1787113506,102411784.8,87000000.8],[1787113807,102411784.8,87000000.8],[1787114106,102411784.8,87000000.8],[1787114406,102411784.8,87000000.8],[1787114706,102411784.8,87000000.8],[1787115006,102411784.8,87000000.8],[1787115306,102411784.8,87000000.8],[1787115606,102411784.8,87000000.8],[1787115906,102411784.8,87000000.8],[1787116206,102411784.8,87000000.8],[1787116506,102411784.8,87000000.8],[1787116806,102411784.8,87000000.9],[1787117106,102411784.8,87000000.9],[1787117406,102411784.8,87000000.9],[1787117706,102411784.8,87000000.9],[1787118006,102411784.8,87000000.9],[1787118306,102411784.8,87000000.9],[1787118606,102411784.8,87000000.9],[1787118926,102411784.8,87000000.9],[1787119206,102411784.8,87000000.9],[1787119506,102411784.8,87000000.9],[1787119806,102411784.8,87000000.9],[1787120106,102411784.8,87000000.9],[1787120406,102411784.8,87000000.9],[1787120706,102411784.8,87000000.9],[1787121006,102411784.8,87000000.9],[1787121306,102411784.8,87000000.9],[1787121606,102411784.8,87000000.9],[1787121906,102411784.8,87000000.9],[1787122207,102411784.8,87000000.9],[1787122506,102411784.8,87000000.9],[1787122806,102411784.8,87000000.9],[1787123106,102411784.8,87000000.9],[1787123406,102411784.8,87000000.9],[1787123706,102411784.8,87000000.9],[1787124006,102411784.8,87000000.9],[1787124306,102411784.8,87000000.9],[1787124606,102411784.8,87000000.9],[1787124906,102411784.8,87000000.9],[1787125206,102411784.8,87000000.9],[1787125507,102411784.8,87000000.9],[1787125826,102411784.8,87000000.9],[1787126106,102411784.8,87000000.9],[1787126406,102411784.8,87000000.9],[1787126707,102411784.8,87000000.9],[1787127006,102411784.8,87000000.9],[1787127306,102411784.8,87000000.9],[1787127606,102411784.8,87000000.9],[1787127907,102411784.8,87000000.9],[1787128207,102411784.8,87000000.9],[1787128507,102411784.8,87000000.9],[1787128806,102411784.8,87000000.9],[1787129106,104124205.3,87000000.9],[1787129406,104124205.3,87000000.9],[1787129706,104124205.3,87000000.9],[1787130007,104124205.3,87000000.9],[1787130306,104124205.3,87000000.9],[1787130606,104124205.3,87000000.9],[1787130906,104124205.3,87000000.9],[1787131207,104124205.3,87000000.9],[1787131506,104124205.3,87000000.9],[1787131806,104124205.3,87000000.9],[1787132106,104124205.3,87000000.9],[1787132406,104124205.3,87000000.9],[1787132707,104124205.3,87000000.9],[1787133006,104124205.3,87000000.9],[1787133306,104124205.3,87000000.9],[1787133607,104124205.3,87000000.9],[1787133907,104124205.3,87000000.9],[1787134206,104124205.3,87000000.9],[1787134506,104124205.3,87000000.9],[1787134806,104124205.3,87000000.9],[1787135107,104124205.3,87000000.9],[1787135406,104124205.3,87000000.9],[1787135706,104124205.3,87000000.9],[1787136007,104124205.3,87000000.9],[1787136306,104124205.3,87000000.9],[1787136606,104124205.3,87000000.9],[1787136906,104124205.3,87000000.9],[1787137206,104124205.3,87000000.9],[1787137506,104124205.3,87000000.9],[1787137807,104124205.3,87000000.9],[1787138106,104124205.3,87000000.9],[1787138407,104124205.3,87000000.9],[1787138706,104124205.3,87000000.9],[1787139007,104124205.3,87000000.9],[1787139306,104124205.3,87000000.9],[1787139607,104124205.3,87000000.9],[1787139906,104124205.3,87000000.9],[1787140206,104124205.3,87000000.9],[1787140507,104124205.3,87000000.9],[1787140807,104124205.3,87000000.9],[1787141106,104124205.3,87000000.9],[1787141406,104124205.3,87000000.9],[1787141726,104124205.2,87000000.9],[1787142007,104124205.2,87000000.9],[1787142306,104124205.2,87000000.9],[1787142606,104124205.2,87000000.9],[1787142907,104124205.2,87000000.9],[1787143206,104124205.2,87000000.9],[1787143506,104124205.2,87000000.9],[1787143806,104124205.2,87000000.9],[1787144108,104124205.2,87000000.9],[1787144406,104124205.2,87000000.9],[1787144706,104124205.2,87000000.9],[1787145007,104124205.2,87000000.9],[1787145307,104124205.2,87000000.9],[1787145606,104124205.2,87000000.9],[1787145906,104124205.2,87000000.9],[1787146206,104124205.2,87000000.9],[1787146506,104124205.2,87000000.9],[1787146806,104124205.2,87000000.9],[1787147107,104124205.2,87000000.9],[1787147406,104124205.2,87000000.9],[1787147706,104124205.2,87000000.9],[1787148006,104124205.2,87000000.9],[1787148326,104124205.2,87000000.9],[1787148606,104124205.1,87000000.9],[1787148907,104124205.1,87000000.9],[1787149206,104124205.1,87000000.9],[1787149507,104124205.1,87000000.9],[1787149806,104124205.1,87000000.9],[1787150106,104124205.1,87000000.9],[1787150406,104124205.1,87000000.9],[1787150707,104124205.1,87000000.9],[1787151006,104124205.1,87000000.9],[1787151307,104124205.1,87000000.9],[1787151606,104124205.1,87000000.9],[1787151907,104124205.1,87000000.9],[1787152206,104124205.1,87000000.9],[1787152507,104124205.1,87000000.9],[1787152808,104124205.1,87000000.9],[1787153106,104124205.1,87000000.9],[1787153406,104124205.1,87000000.9],[1787153706,104124205.1,87000000.9],[1787154006,104124205.1,87000000.9],[1787154306,104124205.1,87000000.9],[1787154606,104124205.1,87000000.9],[1787154907,104124205.1,87000000.9],[1787155506,104124205.1,87000000.9],[1787155807,104124205.1,87000000.9],[1787156106,104124205.1,87000000.9],[1787156406,104124205.1,87000000.9],[1787156707,104124205.1,87000000.9],[1787157006,104124205.1,87000000.9],[1787157306,104124205.1,87000000.9],[1787157606,104124205.1,87000000.9],[1787157906,104124205.1,87000000.9],[1787158206,104124205.1,87000000.9],[1787158507,104124205.1,87000000.9],[1787158806,104124205.1,87000000.9],[1787159126,104124205.1,87000000.9],[1787159406,104124205.1,87000000.9],[1787159686,104124205.1,87000000.9],[1787159986,104124205.1,87000000.9],[1787160286,104124205.1,87000000.9],[1787160646,104124205.1,87000000.9],[1787160946,104124205.1,87000000.9],[1787161246,104124205.1,87000000.9],[1787161546,104124205.1,87000000.9],[1787161846,104124205.1,87000000.9],[1787162147,104124205.1,87000000.9],[1787162446,104124205.1,87000000.9],[1787162747,104124205.1,87000000.9],[1787163046,104124205.1,87000000.9],[1787163347,104124205.1,87000000.9],[1787163646,104124205.1,87000000.9],[1787163946,104124205.1,87000000.9],[1787164246,104124205.1,87000000.9],[1787164546,104124205.1,87000000.9],[1787164846,104124205.1,87000000.9],[1787165146,104124205.1,87000000.9],[1787165446,104124205.1,87000000.9],[1787165746,104124205.1,87000000.9],[1787166046,104124205.1,87000000.9],[1787166347,104124205.1,87000000.9],[1787166646,104124205.1,87000000.9],[1787166946,104124205.1,87000000.9],[1787167246,104124205.1,87000000.9],[1787167546,104124205.1,87000000.9],[1787167846,104124205.1,87000000.9],[1787168146,104124205.1,87000000.9],[1787168446,104124205.1,87000000.9],[1787168746,104124205.1,87000000.9],[1787169046,104124205.1,87000000.9],[1787169346,104124205.1,87000000.9],[1787169646,104124205.1,87000000.9],[1787169946,104124205.1,87000000.9],[1787170246,104124205.1,87000000.9],[1787170546,104124205.1,87000000.9],[1787170846,104124205.1,87000000.9],[1787171146,104124205.1,87000000.9],[1787171446,104124205.1,87000000.9],[1787171746,104124205.1,87000000.9],[1787172046,104124205.1,87000000.9],[1787172346,104124205.1,87000000.9],[1787172646,104124205.1,87000000.9],[1787172946,104124205.1,87000000.9],[1787173246,104124205.1,87000000.9],[1787173546,104124205.1,87000000.9],[1787173846,104124205.1,87000000.9],[1787174146,104124205.1,87000000.9],[1787174446,104124205.1,87000000.9],[1787174746,104124205.1,87000000.9],[1787175046,104124205.1,87000000.9],[1787175346,104124205.1,87000000.9],[1787175646,104124205.1,87000000.9],[1787175946,104124205.1,87000000.9],[1787176246,104124205.1,87000000.9]],"hourly":[],"daily":[]}}