{"bazaar":{"raw":[[1784162714,149999999.7,3000009.5],[1784163914,149999999.7,3000009.5],[1784166014,149999999.7,3000009.5],[1784167214,149999999.7,3000009.5],[1784172914,149999999.7,3000009.5],[1784174714,149999999.7,3000009.5],[1784205614,149999999.7,3000009.7],[1784208614,149999999.7,3000009.7],[1784209214,149999999.7,3000009.7],[1784222114,149999999.7,3000010.1],[1784222414,149999999.7,3000010.1],[1784223014,149999999.7,3000010.1],[1784223314,149999999.7,3000010.2],[1784223614,149999999.7,3000010.2],[1784225434,149999999.7,3000010.2],[1784225714,149999999.7,3000010.1],[1784231114,149999999.7,3000010.1],[1784232014,149999999.7,3000010.1],[1784281214,149999999.7,3000010.3],[1784282414,149999999.7,3000010.3],[1784283614,149999999.7,3000010.3],[1784284814,149999999.7,3000008.9],[1784338814,149999999.7,3000009.1],[1784339114,149999999.7,3000009.1],[1784339414,149999999.7,3000009.1],[1784340314,149999999.7,3000009.1],[1784343314,149999999.7,3000009.1],[1784344814,149999999.7,3000009.1],[1784372714,0,3000009.1],[1784382014,0,3000009.2],[1784383214,0,3000010.6],[1784383514,133333333,3000010.6],[1784385614,133333333,3000010.7],[1784385914,133333333,3000010.7],[1784388014,133333333,3000010.7],[1784390134,133333333,3000010.7],[1784394314,133333333,3000010.7],[1784396114,133333333,3000010.7],[1784398834,133333333,3000010.7],[1784402114,133333333,3000010.7],[1784403014,133333333,3000010.7],[1784441414,133333332.9,3000010.9],[1784451614,133333332.9,3000011],[1784451914,133333332.9,3000011],[1784452554,133333332.9,3000013.3],[1784454014,133333332.9,3000013.3],[1784454614,133333332.9,3000011.1],[1784455814,133333332.9,3000011.1],[1784458514,133333332.9,3000011.1],[1784459114,133333332.9,3000011.1],[1784463614,133333332.9,3000011.2],[1784495714,133333332.9,3000011.4],[1784496914,133333332.9,3000011.4],[1784502614,133333332.9,3000011.4],[1784516334,133333332.9,3000011.4],[1784517014,133333332.9,3000011.4],[1784517314,133333332.9,3000011.4],[1784519414,133333332.9,3000011.4],[1784520014,133333332.9,3000011.4],[1784523614,133333332.9,3000011.4],[1784525114,133333332.9,3000011.4],[1784539254,133333332.9,3000011.4],[1784547354,133333332.9,3000011.5],[1784548254,133333332.9,3000011.5],[1784551554,133333332.9,3000011.7],[1784552154,133333332.9,3000011.7],[1784556954,133333332.9,3000011.5],[1784558454,133333332.9,3000011.5],[1784568374,133333332.9,3000011.9],[1784568954,133333332.9,3000011.9],[1784569254,133333332.9,3000011.9],[1784569554,133333332.9,3000011.9],[1784569854,133333332.9,3000011.9],[1784570454,133333332.9,3000013.2],[1784571054,133333332.9,3000013.2],[1784574954,133333332.9,3000013.2],[1784578254,133333332.9,3000014],[1784579154,133333332.9,3000014],[1784610954,133333332.9,3000015],[1784623254,133333332.9,3000014.9],[1784627154,133333332.9,3000015],[1784632854,133333332.9,3000015],[1784675474,133333332.7,3000016.6],[1784678154,133333332.7,3000016.6],[1784683854,133333332.7,3000016.6],[1784685654,133333332.7,3000016.9],[1784688354,133333332.7,3000016.6],[1784688654,133333332.7,3000016.6],[1784688954,133333332.7,3000016.6],[1784690714,133333332.7,3000016.6],[1784691314,133333332.7,3000016.6],[1784695514,133333332.7,3000016.6],[1784697614,133333332.7,3000016.7],[1784698514,133333332.7,3000016.7],[1784723714,133333332.7,3000016.7],[1784730914,133333332.7,3000017.3],[1784733014,133333332.7,3000017.4],[1784737514,133333332.7,3000017.4],[1784739914,133333332.7,3000017.4],[1784740814,133333332.7,3000017.4],[1784741714,133333332.7,3000017.4],[1784743214,133333332.7,3000017.4],[1784745614,133333332.7,3000017.5],[1784746214,133333332.7,3000017.5],[1784764814,133333332.7,3000017.6],[1784784014,133333332.7,3000017.6],[1784787334,133333332.7,3000017.6],[1784789234,133333332.7,3000017.6],[1784791814,133333332.7,3000017.6],[1784797514,133333332.7,3000017.6],[1784799614,133333332.7,3000017.6],[1784799914,133333332.7,3000017.6],[1784802914,133333332.7,3000017.6],[1784845514,133333332.7,3000017.5],[1784853314,133333332.7,3000016.9],[1784853934,133333332.7,3000016.9],[1784854814,133333332.7,3000016.9],[1784856014,133333332.7,3000016.9],[1784858414,133333332.7,3000016.9],[1784859914,133333332.7,3000016.9],[1784861114,133333332.7,3000016.9],[1784861714,133333332.7,3000016.9],[1784862014,133333332.7,3000016.9],[1784863514,133333332.7,3000016.9],[1784864114,133333332.7,3000016.9],[1784866814,133333332.7,3000016.9],[1784878514,133333332.7,3000018.2],[1784901914,133333332.7,3000016.7],[1784902514,133333332.7,3000016.7],[1784913914,133333332.7,3000016.9],[1784915434,133333332.7,3000016.9],[1784917514,133333332.7,3000016.9],[1784953514,133333332.7,3000016.9],[1784957114,133333332.7,3000016.9],[1784960414,133333332.7,3000016.9],[1784962814,133333332.7,3000016.9],[1784971514,133333332.7,3000017],[1784972714,133333332.7,3000017],[1784973014,133333332.7,3000017],[1784976614,133333332.7,3000017],[1784979614,133333332.7,3000017],[1785015074,133333332.7,3000019.9],[1785015974,133333332.7,3000019.9],[1785016574,133333332.7,3000019.9],[1785017474,133333332.7,3000019.8],[1785018674,133333332.7,3000019.8],[1785019274,133333332.7,3000019.8],[1785021674,133333332.7,3000019.8],[1785029174,133333332.7,3000019.9],[1785029474,133333332.7,3000019.9],[1785030374,133333332.7,3000019.9],[1785031574,133333332.7,3000019.9],[1785032774,133333332.7,3000019.8],[1785035174,133333332.7,3000019.8],[1785036974,133333332.7,3000019.8],[1785037874,133333332.7,3000019.8],[1785040574,133333332.7,3000019.8],[1785041774,133333332.7,3000019.8],[1785044174,133333332.7,3000019.8],[1785054361,133333332.7,3000020.7],[1785072361,133333332.7,3000020.7],[1785079861,133333332.7,3000020.7],[1785086461,133333332.7,3000020.7],[1785087961,133333332.7,3000020.7],[1785093061,133333332.7,3000021],[1785093381,133333332.7,3000020.7],[1785106861,133333332.7,3000020.9],[1785125761,133333332.7,3000021.1],[1785130261,133333332.7,3000021.1],[1785136521,133333332.7,3000021.1],[1785145821,133333332.7,3000021.2],[1785147621,133333332.7,3000021.2],[1785152121,133333332.7,3000021.2],[1785181521,133333332.6,3000021.8],[1785185721,133333332.6,3000021.8],[1785191421,133333332.6,3000022],[1785192921,133333332.6,3000022],[1785194721,133333332.6,3000022],[1785205221,133333332.6,3000022.4],[1785207021,133333332.6,3000022.4],[1785208221,133333332.6,3000022.4],[1785237621,133333332.5,3000023],[1785239721,133333332.5,3000023],[1785244221,133333332.3,3000030.1],[1785249921,133333332.3,3100000.2],[1785251721,133333332.3,3100000.2],[1785253521,133333332.3,3100000.2],[1785256221,133333332.3,3100000.3],[1785256521,133333332.3,3100000.3],[1785257121,133333332.3,3100000.3],[1785260721,133333332.3,3100000.7],[1785266721,133333332.3,3100001],[1785271821,133333332.3,3100001],[1785294921,133333332.3,3100001.9],[1785299721,133333332.1,3100001.9],[1785302121,133333332.1,3100001.9],[1785306021,133333332.1,3100001.9],[1785307521,133333332.1,3100001.9],[1785310221,133333332.2,3100002],[1785315621,133333332,3100002.1],[1785319821,133333332,3100002.5],[1785320421,133333332,3100002.8],[1785320721,133333332,3100002.8],[1785326121,133333332,3100168.9],[1785373261,133333332,9612145.5],[1785375661,133333331.9,9612145.5],[1785393661,133333331.7,9612147.1],[1785417061,133333331.5,9612147.8],[1785418261,133333331.5,9612147.9],[1785434781,45961215,9612150.8],[1785435061,45961215,9612151],[1785483661,42000000,15798212.4],[1785488161,42000000,15798212.4],[1785488461,42000000,15798212.4],[1785490861,41999999.9,15798212.4],[1785504661,39379821.2,15798212.7],[1785530481,133333331.3,15798213],[1785535281,54807179,14561000.1],[1785536161,54807179,14561000.1],[1785547861,54807178.8,15179606.7],[1785550861,54807178.8,15179606.7],[1785594061,54807177.9,15798213.7],[1785600961,50906281.7,15798214.5],[1785601861,50906281.6,15798214.5],[1785602461,43237994,15798214.5],[1785603361,43237994,15798214.5],[1785605761,50906281.6,15798214.5],[1785606661,50906281.6,19478928.8],[1785611461,50906281.6,19478928.8],[1785618661,50906281.6,19980844.3],[1785618961,50906281.6,19980844.3],[1785621361,50906281.6,20817370.2],[1785630961,50906281.6,19741836.2],[1785639061,50906281.6,20399106.5],[1785649561,50906281.5,20399106.5],[1785651361,50906281.5,20399106.5],[1785654061,50906281.5,20399106.5],[1785663061,50906281.5,16401357.6],[1785663961,50906281.5,16401357.6],[1785665161,50906281.5,16401357.6],[1785668161,50906281.5,16401357.6],[1785672061,34116756,16401357.6],[1785708961,50906281.4,20399106.5],[1785719761,50906281.4,25000000.5],[1785747401,50906281.4,25000000.6],[1785755161,50906281.1,20817369.8],[1785762361,50906281.1,20817369.8],[1785762661,50906281.1,20817369.8],[1785764161,50906281.1,20817369.8],[1785768061,50906281.1,21165922.4],[1785769561,50906281.1,21165922.4],[1785773181,50906281.1,21165922.4],[1785779461,50906280.9,21165922.4],[1785780061,50906280.9,21165922.4],[1785780361,50906280.9,21165922.4],[1785780661,50906280.9,21165922.4],[1785781261,50906280.9,21165922.4],[1785781861,50906280.9,21165922.4],[1785815461,50906281.4,25000002.1],[1786399221,99878564.1,25000002.7],[1786399521,99878564.1,25000002.7],[1786399821,99878564.1,25000002.7],[1786400121,99878564.1,25000002.7],[1786400421,99878564.1,25000002.7],[1786400721,99878564.1,25000002.7],[1786401021,99878564.1,25000002.7],[1786401321,99878564.1,25000002.7],[1786401621,99878564.1,25000002.7],[1786401922,99878564.1,25000002.7],[1786402221,99878564.1,25000002.7],[1786402521,99878564.1,25000002.7],[1786402821,99878564.1,25000002.7],[1786403121,99878564.1,25000002.7],[1786403421,99878564.1,25000002.7],[1786403721,99878564.1,25000002.7],[1786404021,99878564.1,25000002.7],[1786404321,99878564.1,25000002.7],[1786404621,99878564.1,25000002.7],[1786404921,99878564.1,25000002.7],[1786405221,99878564.1,25000002.7],[1786405521,99878564.1,25000002.7],[1786405821,99878564.1,25000002.7],[1786406121,99878564.1,25000002.7],[1786406421,99878564.1,25000002.7],[1786406721,99878564.1,25000002.7],[1786407021,99878564.1,25000002.7],[1786407321,99878564.1,25000002.7],[1786407621,99878564.1,25000002.7],[1786407922,99878564.1,25000002.7],[1786408221,99878564.1,25000002.7],[1786408521,99878564.1,25000002.7],[1786408821,99878564.1,25000002.7],[1786409121,99878564.1,25000002.7],[1786409421,99878564.1,25000002.7],[1786409721,99878564.1,25000002.7],[1786410021,99878564.1,25000002.7],[1786410321,99878564.1,25000002.7],[1786410623,99878564.1,25000002.7],[1786410921,99878564.1,25000002.7],[1786411221,99878564.1,25000002.7],[1786411521,99878564.1,25000002.7],[1786411821,99878564.1,25000002.7],[1786412121,99878564.1,25000002.7],[1786412421,99878564.1,25000002.7],[1786412721,99878564.1,25000002.7],[1786413021,99878564.1,25000002.7],[1786413321,99878564.1,25000002.7],[1786413621,99878564.1,25000002.7],[1786413921,99878564.1,25000002.7],[1786414221,99878564.1,25000002.7],[1786414521,99878564.1,25000002.7],[1786414821,99878564.1,25000002.7],[1786415121,99878564.1,25000002.7],[1786415421,99878564.1,25000002.7],[1786415721,99878564.1,25000002.7],[1786416021,99878564.1,25000002.7],[1786416322,99878564.1,25000002.7],[1786416621,99878564.1,25000002.7],[1786416922,99878564.1,25000002.7],[1786417223,99878564.1,25000002.7],[1786417521,99878564.1,25000002.7],[1786417821,99878564.1,25000002.7],[1786418121,99878564.1,25000002.7],[1786418421,99878564.1,25000002.7],[1786418721,99878564.1,25000002.7],[1786419021,99878564.1,25000002.7],[1786419321,99878564.1,25000002.7],[1786419621,99878564.1,25000002.7],[1786419921,99878564.1,25000002.7],[1786420221,99878564.1,25000002.7],[1786420521,99878564.1,25000002.7],[1786420822,99878564,25000002.7],[1786421121,99878564,25000002.7],[1786421421,99878564,25000002.7],[1786421721,99878564,25000002.7],[1786422021,99878564,25000002.7],[1786422321,99878564,25000002.7],[1786422621,99878564,25000002.7],[1786422921,99878564,25000002.7],[1786423221,99878564,25000002.7],[1786423521,99878564,25000002.7],[1786423821,99878564,25000002.7],[1786424121,99878564,25000002.7],[1786424421,99878564,25000002.7],[1786424721,99878564,25000002.7],[1786425021,99878564,25000002.7],[1786425321,99878564,25000002.7],[1786425621,99878564,25000002.7],[1786425921,99878564,25000002.7],[1786426221,99878564,25000002.7],[1786426522,99878564,25000002.7],[1786426821,99878564,25000002.7],[1786427121,99878564,25000002.7],[1786427421,99878564,25000002.7],[1786427721,99878564,25000002.7],[1786428021,99878564,25000002.7],[1786428321,99878564,25000002.7],[1786428621,99878564,25000002.7],[1786428921,99878564,25000002.7],[1786429221,99878564,25000002.7],[1786429521,99878564,25000002.7],[1786429821,99878564,25000002.7],[1786430121,99878564,25000002.7],[1786430421,99878564,25000002.7],[1786430721,99878564,25000002.7],[1786431021,99878564,25000002.7],[1786431322,99878564,25000002.7],[1786431621,99878564,25000002.7],[1786431921,99878564,25000002.7],[1786432221,99878564,25000002.7],[1786432521,99878564,25000002.7],[1786432821,99878564,25000002.7],[1786433121,99878564,25000002.7],[1786433421,99878564,25000002.7],[1786433721,99878564,25000002.7],[1786434021,99878564,25000002.7],[1786434322,99878564,25000002.7],[1786434621,99878564,25000002.7],[1786434921,99878564,25000002.7],[1786435221,99878564,25000002.7],[1786435521,99878564,25000002.7],[1786435821,99878564,25000002.7],[1786436121,99878564,25000002.7],[1786436421,99878564,25000002.7],[1786436722,99878564,25000002.7],[1786437021,99878564,25000002.7],[1786437321,99878564,25000002.7],[1786437621,99878564,25000002.7],[1786437921,99878564,25000002.7],[1786438221,99878564,25000002.7],[1786438521,99878564,25000002.7],[1786438821,99878564,25000002.7],[1786439121,99878564,25000002.7],[1786439421,99878564,25000002.7],[1786439721,99878564,25000002.7],[1786440021,99878564,25000002.7],[1786440321,99878564,25000002.7],[1786440621,99878564,25000002.7],[1786440921,99878564,25000002.7],[1786441221,99878564,25000002.7],[1786441521,99878564,25000002.7],[1786441821,99878564,25000002.7],[1786442121,99878564,25000002.7],[1786442421,99878564,25000002.7],[1786442721,99878564,25000002.7],[1786443021,99878564,25000002.7],[1786443321,99878564,25000002.7],[1786443621,99878564,25000002.7],[1786443921,99878564,25000002.7],[1786444222,99878564,25000002.7],[1786444521,99878564,25000002.7],[1786444821,99878564,25000002.7],[1786445121,99878564,25000002.7],[1786445421,99878564,25000002.7],[1786445722,99878564,25000002.7],[1786446021,99878564,25000002.7],[1786446321,99878564,25000002.7],[1786446621,99878564,25000002.7],[1786446922,99878564,25000002.7],[1786447221,99878564,25000002.7],[1786447522,99878564,25000002.7],[1786447822,99878564,25000002.7],[1786448121,99878564,25000002.7],[1786448421,99878564,25000002.7],[1786448721,99878564,25000002.7],[1786449021,99878564,25000002.7],[1786449321,99878564,25000002.7],[1786449621,99878564,25000002.7],[1786449922,99878564,25000002.7],[1786450221,99878564,25000002.7],[1786450521,99878564,25000002.7],[1786450821,99878564,25000002.7],[1786451121,99878564,25000002.7],[1786451421,99878564,25000002.7],[1786451721,99878564,25000002.7],[1786452021,99878564,25000002.7],[1786452322,99878564,25000002.7],[1786452621,99878564,25000002.7],[1786452921,99878564,25000002.7],[1786453222,99878564,25000002.7],[1786453521,99878564,25000002.7],[1786453821,99878564,25000002.7],[1786454121,99878564,25000002.7],[1786454421,99878564,25000002.7],[1786454721,99878564,25000002.7],[1786455021,99878564,25000002.7],[1786455321,99878564,25000002.7],[1786455621,99878564,25000002.7],[1786455921,99878564,25000002.7],[1786456221,99878564,1000000],[1786456521,99878564,1000000],[1786456821,99878564,1000000],[1786457121,99878564,1000000],[1786457421,99878564,1000000],[1786457721,99878564,1000000],[1786458021,99878564,1000000],[1786458321,99878564,1000000],[1786458621,99878564,1000000],[1786458921,99878564,1000000],[1786459221,99878564,1000000],[1786459521,99878564,1000000],[1786459821,99878564,1000000],[1786460121,99878564,1000000],[1786460421,99878564,1000000],[1786460721,99878564,1000000.1],[1786461021,99878564,1000000.1],[1786461321,99878564,1000000.1],[1786461621,99878564,1000000.1],[1786461921,99878564,1000000.1],[1786462222,99878564,1000000.1],[1786462521,99878564,1000000.1],[1786462821,99878564,1000000.1],[1786463121,99878564,1000000.1],[1786463421,99878564,1000000.1],[1786463722,99878564,1000000.1],[1786464021,99878564,1000000.1],[1786464322,99878564,1000000.1],[1786464621,99878564,1000000.1],[1786464922,99878564,1000000.1],[1786465221,99878564,1000000.1],[1786465522,99878564,1000000.2],[1786465822,99878564,1000000.2],[1786466121,99878564,1000000.2],[1786466421,99878564,1000000.2],[1786466721,99878564,1000000.2],[1786467021,99878564,1000000.2],[1786467321,99878564,1000000.2],[1786467622,99878564,1000000.2],[1786467922,99878564,1000000.2],[1786468221,99878564,1000000.2],[1786468521,99878564,1000000.2],[1786468821,99878564,1000000.2],[1786469121,99878564,1000000.2],[1786469422,99878564,1000000.2],[1786469722,99878564,1000000.2],[1786470021,99878564,1000000.2],[1786470321,99878564,1000000.2],[1786470621,99878564,1000000.2],[1786470922,99878564,1000000.2],[1786471221,99878564,1000000.2],[1786471521,99878564,1000000.2],[1786471821,99878564,1000000.2],[1786472121,99878564,1000000.2],[1786472421,99878564,1000000.2],[1786472721,99878564,1000000.2],[1786473021,99878564,1000000.2],[1786473321,99878564,1000000.2],[1786473622,99878564.1,1000000.2],[1786473921,99878564.1,1000000.2],[1786474221,99878564.1,1000000.2],[1786474521,99878564.1,1000000.2],[1786474821,99878564.1,1000000.2],[1786475121,99878564.1,1000000.2],[1786475421,99878564.1,1000000.2],[1786475721,99878564.1,1000000.2],[1786476021,99878564.1,1000000.2],[1786476321,99878564.1,1000000.2],[1786476621,99878564.1,1000000.2],[1786476922,99878564.1,1000000.2],[1786477221,99878564.1,1000000.2],[1786477521,99878564.1,1000000.2],[1786477822,99878564.1,1000000.2],[1786478121,99878564.1,1000000.2],[1786478421,99878564.1,1000000.2],[1786479021,99878564.1,1000000.2],[1786479321,99878564.1,1000000.2],[1786479621,99878564.1,1000000.2],[1786479922,99878564.1,1000000.2],[1786480221,99878564.1,1000000.2],[1786480521,99878564.1,1000000.2],[1786480821,99878564.1,1000000.2],[1786481121,99878564.1,1000000.2],[1786481421,99878564.1,1000000.2],[1786481721,99878564.1,1000000.2],[1786482021,99878564.1,1000000.2],[1786482321,99878564.1,1000000.2],[1786482621,99878564.1,1000000.2],[1786482922,99878564.1,1000000.2],[1786483221,99878564.1,1000000.2],[1786483521,99878564.1,1000000.2],[1786483821,99878564.1,1000000.2],[1786484122,99878564.1,1000000.2],[1786484422,99878564.1,1000000.2],[1786484721,99878564.1,1000000.2],[1786485021,99878564.1,1000000.2],[1786485321,99878564.1,1000000.2],[1786485621,99878564.1,1000000.2],[1786485921,99878564.1,1000000.2],[1786486221,99878564.1,1000000.2],[1786486521,99878564.1,1000000.2],[1786486821,99878564.1,1000000.2],[1786487121,99878564.1,1000000.2],[1786487421,99878564.1,1000000.2],[1786487721,99878564.1,1000000.3],[1786488021,99878564.1,1000000.3],[1786488321,99878564.1,1000000.3],[1786488621,99878564.1,1000000.3],[1786488921,99878564.1,1000000.3],[1786489221,99878564.1,1000000.3],[1786489521,99878564.1,1000000.3],[1786489821,99878564.1,1000000.3],[1786490121,99878564.1,1000000.3],[1786490421,99878564.1,1000000.3],[1786490721,99878564.1,1000000.3],[1786491021,99878564.1,1000000.3],[1786491322,99878564.1,1000000.3],[1786491621,99878564.1,1000000.3],[1786491921,99878564.1,1000000.3],[1786492221,99878564.1,1000000.3],[1786492521,99878564.1,1000000.3],[1786492821,99878564.1,1000000.3],[1786493122,99878564.1,1000000.3],[1786493421,99878564.1,1000000.3],[1786493721,99878564.1,1000000.3],[1786494021,99878564.1,1000000.3],[1786494321,99878564.1,1000000.4],[1786494621,99878564.1,1000000.4],[1786494921,99878564.1,1000000.4],[1786495221,99878564.1,1000000.4],[1786495521,99878564.1,1000000.4],[1786495821,99878564.1,1000000.4],[1786496121,99878564.1,1000000.4],[1786496421,99878564.1,1000000.4],[1786496721,99878564.1,1000000.4],[1786497021,99878564.1,1000000.3],[1786497321,99878564.1,1000000.3],[1786497621,99878564.1,1000000.3],[1786497921,99878564.1,1000000.3],[1786498221,99878564.1,1000000.3],[1786498521,99878564.1,1000000.3],[1786498821,99878564.1,1000000.3],[1786499121,99878564.1,1000000.3],[1786499421,99878564.1,1000000.3],[1786499721,99878564.1,1000000.3],[1786500021,99878564.1,1000000.3],[1786500321,99878564.1,1000000.3],[1786500621,99878564.1,1000000.3],[1786500921,99878564.1,1000000.3],[1786501221,99878564.1,1000000.3],[1786501521,99878564.1,1000000.3],[1786501821,99878564.1,1000000.3],[1786502121,99878564.1,1000000.3],[1786502421,99878564.1,1000000.3],[1786502721,99878564.1,1000000.3],[1786503021,99878564.1,1000000.3],[1786503321,99878564.1,1000000.4],[1786503621,99878564.1,1000000.4],[1786503921,99878564.1,1000000.4],[1786504221,99878564.1,1000000.4],[1786504521,99878564.1,1000000.4],[1786504821,99878564.1,1000000.4],[1786505121,99878564.1,1000000.4],[1786505421,99878564.1,1000000.4],[1786505721,99878564.1,1000000.4],[1786506021,99878564.1,1000000.4],[1786506321,99878564.1,1000000.4],[1786506621,99878564.1,1000000.4],[1786506921,99878564.1,1000000.4],[1786507221,99878564.1,1000000.4],[1786507521,99878564.1,1000000.4],[1786507822,99878564.1,1000000.4],[1786508121,99878564.1,1000000.4],[1786508421,99878564.1,1000000.4],[1786508721,99878564.1,1000000.4],[1786509021,99878564.1,1000000.4],[1786509321,99878564.1,1000000.4],[1786509621,99878564.1,1000000.4],[1786509921,99878564.1,1000000.4],[1786510221,99878564.1,1000000.4],[1786510521,99878564.1,1000000.4],[1786510821,99878564.1,1000000.4],[1786511121,99878564.1,1000000.4],[1786511421,99878564.1,1000000.4],[1786511721,99878564.1,1000000.4],[1786512021,99878564.1,1000000.4],[1786512321,99878564.1,1000000.5],[1786512621,99878564.1,1000000.5],[1786512921,99878564.1,1000000.5],[1786513221,99878564.1,1000000.5],[1786513521,99878564.1,1000000.5],[1786513821,99878564.1,1000000.5],[1786514121,99878564.1,1000000.5],[1786514421,99878564.1,1000000.5],[1786514721,99878564.1,1000000.5],[1786515021,99878564.1,1000000.5],[1786515321,99878564.1,1000000.5],[1786515621,99878564.1,1000000.5],[1786515921,99878564.1,1000000.5],[1786516222,99878564.1,1000000.5],[1786516521,99878564.1,1000000.5],[1786516821,99878564.1,1000000.5],[1786517122,99878564.1,1000000.5],[1786517422,99878564.1,1000000.5],[1786517721,99878564.1,1000000.5],[1786518021,99878564.1,1000000.5],[1786518321,99878564.1,1000000.5],[1786518621,99878564.1,1000000.5],[1786518921,99878564.1,1000000.5],[1786519221,99878564.1,1000000.5],[1786519521,99878564.1,1000000.5],[1786519821,99878564.1,1000000.5],[1786520121,99878564.1,1000000.5],[1786520421,99878564.1,1000000.5],[1786520721,99878564.1,1000000.5],[1786521021,99878564.1,1000000.5],[1786521321,99878564.1,1000000.5],[1786521621,99878564.1,1000000.5],[1786521921,99878564.1,1000000.5],[1786522221,99878564.1,1000000.5],[1786522521,99878564.1,1000000.5],[1786522821,99878564.1,1000000.5],[1786523121,99878564.1,1000000.5],[1786523421,99878564.1,1000000.5],[1786523721,99878564.1,1000000.5],[1786524021,99878564.1,1000000.5],[1786524321,99878564.1,1000000.5],[1786524621,99878564.1,1000000.5],[1786524921,99878564.1,1000000.5],[1786525221,99878564.1,1000000.5],[1786525521,99878564.1,1000000.5],[1786525821,99878564.1,1000000.5],[1786526121,99878564.1,1000000.5],[1786526422,99878564.1,1000000.5],[1786526721,99878564.1,1000000.5],[1786527021,99878564.1,1000000.5],[1786527321,99878564.1,1000000.5],[1786527621,99878564.1,1000000.5],[1786527921,99878564.1,1000000.6],[1786528221,99878564.1,1000000.6],[1786528521,99878564.1,1000000.6],[1786528821,99878564.1,1000000.6],[1786529121,99878564.1,1000000.6],[1786529421,99878564.1,1000000.6],[1786529721,99878564.1,1000000.6],[1786530021,99878564.1,1000000.6],[1786530322,99878564.1,1000000.6],[1786530621,99878564.1,1000000.6],[1786530921,99878564.1,1000000.6],[1786531221,99878564.1,1000000.6],[1786531521,99878564.1,1000000.6],[1786531821,99878564.1,1000000.6],[1786532121,99878564.1,1000000.6],[1786532421,99878564.1,1000000.6],[1786532721,99878564.1,1000000.6],[1786533021,99878564.1,1000000.6],[1786533321,99878564.1,1000000.6],[1786533621,99878564.1,1000000.6],[1786533921,99878564.1,1000000.6],[1786534221,99878564.1,1000000.6],[1786534521,99878564.1,1000000.6],[1786534821,99878564.1,1000000.6],[1786535121,99878564.1,1000000.6],[1786535421,99878564.1,1000000.6],[1786535721,99878564.1,1000000.6],[1786536021,99878564.1,1000000.6],[1786536321,99878564.1,1000000.6],[1786536622,99878564.1,1000000.6],[1786536921,99878564.1,1000000.6],[1786537221,99878564.1,1000000.6],[1786537521,99878564.1,1000000.6],[1786537821,99878564.1,1000000.6],[1786538121,99878564.1,1000000.6],[1786538421,99878564.1,1000000.6],[1786538721,99878564.1,1000000.6],[1786539021,99878564.1,1000000.6],[1786539321,99878564.1,1000000.6],[1786539621,99878564.1,1000000.6],[1786539921,99878564.1,1000000.6],[1786540221,99878564.1,1000000.6],[1786540521,99878564.1,1000000.6],[1786540821,99878564.1,1000000.6],[1786541121,99878564.1,1000000.6],[1786541421,99878564.1,1000000.6],[1786541721,99878564.1,1000000.6],[1786542021,99878564.1,1000000.6],[1786542321,99878564.1,1000000.6],[1786542621,99878564.1,1000000.6],[1786542921,99878564.1,1000000.7],[1786543221,99878564.1,1000000.7],[1786543521,99878564.1,1000000.7],[1786543821,99878564.1,1000000.7],[1786544121,99878564.1,1000000.8],[1786544421,99878564.1,1000000.8],[1786544722,99878564.1,1000000.8],[1786545022,99878564.1,1000000.8],[1786545321,99878564.1,1000000.8],[1786545622,99878564.1,1000000.8],[1786545921,99878564.1,1000000.8],[1786546221,99878564.1,1000000.8],[1786546521,99878564.1,1000000.8],[1786546821,99878564.1,1000000.8],[1786547122,99878564.1,1000000.8],[1786547421,99878564.1,1000000.8],[1786547721,99878564.1,1000000.8],[1786548021,99878564.1,1000000.8],[1786548321,99878564.1,1000000.8],[1786548622,99878564.1,1000000.8],[1786548922,99878564.1,1000000.8],[1786549221,99878564.1,1000000.8],[1786549521,99878564.1,1000000.8],[1786549821,99878564.1,1000000.8],[1786550121,99878564.1,1000000.8],[1786550421,99878564.1,1000000.8],[1786550721,99878564.1,1000000.8],[1786551021,99878564.1,1000000.8],[1786551322,99878564.1,1000000.8],[1786551621,99878564.1,1000000.8],[1786551922,99878564.1,1000000.8],[1786552221,99878564.1,1000000.8],[1786552521,99878564.1,1000000.8],[1786552821,99878564.1,1000000.8],[1786553121,99878564.1,1000000.8],[1786553421,99878564.1,1000000.8],[1786553722,99878564.1,1000000.8],[1786554021,99878564.1,1000000.8],[1786554322,99878564.1,1000000.8],[1786554621,99878564.1,1000000.8],[1786554921,99878564.1,1000000.8],[1786555221,99878564.1,1000000.8],[1786555521,99878564.1,1000000.8],[1786555821,99878564.1,1000000.8],[1786556121,99878564.1,1000000.8],[1786556421,99878564.1,1000000.8],[1786556721,99878564.1,1000000.8],[1786557022,99878564.1,1000000.8],[1786557321,99878564.1,1000000.8],[1786557601,99878564.1,1000000.8],[1786557921,99878564.1,1000000.8],[1786558222,99878564.1,1000000.8],[1786558522,99878564.1,1000000.8],[1786558821,99878564.1,1000000.8],[1786559121,99878564.1,1000000.8],[1786559421,99878564.1,1000000.8],[1786559721,99878564.1,1000000.8],[1786560021,99878564.1,1000000.8],[1786560321,99878564.1,1000000.8],[1786560622,99878564.1,1000000.8],[1786560922,99878564.1,1000000.8],[1786561221,99878564.1,1000000.8],[1786561521,99878564.1,1000000.8],[1786561821,99878564.1,1000000.9],[1786562121,99878564.1,1000000.9],[1786562421,99878564.1,1000000.9],[1786562721,99878564.1,1000000.9],[1786563021,99878564.1,1000000.9],[1786563321,99878564.1,1000000.9],[1786563621,99878564.1,1000000.9],[1786563922,99878564.1,1000000.9],[1786564221,99878564.1,1000000.9],[1786564521,99878564.1,1000000.9],[1786564821,99878564.4,1000000.9],[1786565121,99878564.4,1000000.9],[1786565421,99878564.4,1000000.9],[1786565721,99878564.4,1000000.9],[1786566021,99878564.4,1000000.9],[1786566321,99878564.4,1000000.9],[1786566621,99878564.4,1000000.9],[1786566921,99878564.4,1000000.9],[1786567222,99878564.4,1000000.9],[1786567521,99878564.4,1000000.9],[1786567821,99878564.4,1000000.9],[1786568121,99878564.4,1000000.9],[1786568421,99878564.4,1000000.9],[1786568721,99878564.4,1000000.9],[1786569021,99878564.4,1000000.9],[1786569321,99878564.4,1000001],[1786569621,99878564.4,1000001],[1786569921,99878564.4,1000001],[1786570221,99878564.4,1000001],[1786570522,99878564.4,1000001],[1786570821,99878564.4,1000001],[1786571121,99878564.4,1000001],[1786571421,99878564.4,1000001],[1786571721,99878564.4,1000001],[1786572021,99878564.4,1000001],[1786572322,99878564.4,1000001],[1786572621,99878564.4,1000001],[1786572921,99878564.4,1000001],[1786573221,99878564.4,1000001],[1786573521,99878564.4,1000001],[1786573821,99878564.4,1000001],[1786574121,99878564.4,1000001],[1786574421,99878564.4,1000001],[1786574721,99878564.4,1000001],[1786575021,99878564.4,1000001],[1786575321,99878564.4,1000001],[1786575622,99878564.4,1000001.1],[1786575921,99878564.4,1000001.1],[1786576221,99878564.4,1000001.1],[1786576521,99878564.4,1000001.1],[1786576821,99878564.4,1000001.1],[1786577121,99878564.4,1000001.1],[1786577421,99878564.4,1000001.1],[1786577721,99878564.4,1000001.1],[1786578021,99878564.4,1000001.1],[1786578321,99878564.4,1000001.1],[1786578621,99878564.4,1000001.1],[1786578921,99878564.4,1000001.1],[1786579221,99878564.4,1000001.1],[1786579521,99878564.4,1000001.1],[1786579821,99878564.4,1000001.1],[1786580101,99878564.4,1000001.1],[1786580421,99878564.4,1000001.1],[1786580721,99878564.4,1000001.1],[1786581022,99878564.4,1000001.1],[1786581321,99878564.4,1000001.1],[1786581621,99878564.4,1000001.1],[1786581921,99878564.4,1000001.1],[1786582221,99878564.4,1000001.1],[1786582521,99878564.4,1000001.1],[1786582821,99878564.4,1000001.1],[1786583121,99878564.4,1000001.1],[1786583421,99878564.4,1000001.1],[1786583721,99878564.4,1000001.1],[1786584022,99878564.4,1000001.1],[1786584321,99878564.4,1000001.1],[1786584622,99878564.4,1000001.1],[1786584921,99878564.4,1000001.1],[1786585221,99878564.4,1000001.1],[1786585521,99878564.4,1000001.1],[1786585822,99878564.4,1000001.1],[1786586121,99878564.4,1000001.1],[1786586421,80000000,1000001.1],[1786586721,80000000,1000001.2],[1786587021,80000000,1000001.2],[1786587321,80000000,1000001.2],[1786587621,80000000,1000001.2],[1786587921,80000000,1000001.2],[1786588221,80000000,1000001.2],[1786588521,80000000,1000001.2],[1786588821,80000000,1000001.2],[1786589121,80000000,1000001.2],[1786589421,80000000,1000001.2],[1786589721,80000000,1000001.2],[1786590021,80000000,1000001.2],[1786590321,80000000,1000001.2],[1786590621,80000000,1000001.2],[1786590921,80000000,1000001.2],[1786591201,80000000,1000001.2],[1786591521,80000000,1000001.2],[1786591821,79999999.9,1000001.3],[1786592121,79999999.9,1000001.3],[1786592421,79999999.9,1000001.4],[1786592721,79999999.9,1000001.4],[1786593021,79999999.9,1000001.4],[1786593321,79999999.9,1000001.4],[1786593621,79999999.9,1000001.5],[1786593921,79999999.9,1000001.5],[1786594221,79999999.9,1000001.6],[1786594521,79999999.9,1000001.6],[1786594821,79999999.9,1000001.6],[1786595121,79999999.9,1000001.6],[1786595421,79999999.9,1000001.6],[1786595721,79999999.9,1000001.6],[1786596021,79999999.9,1000001.6],[1786596321,79999999.9,1000001.6],[1786596621,79999999.9,1000001.6],[1786596921,79999999.9,1000001.6],[1786597221,79999999.9,1000001.6],[1786597521,79999999.9,1000001.6],[1786597821,79999999.9,1000001.6],[1786598121,79999999.9,1000001.6],[1786598421,79999999.9,1000001.6],[1786598721,79999999.9,1000001.6],[1786599021,79999999.9,1000001.6],[1786599321,79999999.9,1000001.6],[1786599621,79999999.9,1000001.6],[1786599921,79999999.9,1000001.6],[1786600221,79999999.9,1000001.6],[1786600521,79999999.9,1000001.6],[1786600821,79999999.9,1000001.6],[1786601121,79999999.9,1000001.6],[1786601421,79999999.9,1000001.6],[1786601721,79999999.9,1000001.6],[1786602021,79999999.9,1000001.6],[1786602321,79999999.9,1000001.6],[1786602621,79999999.9,1000001.6],[1786602921,79999999.9,1000001.6],[1786603221,79999999.9,1000001.6],[1786603521,79999999.9,1000001.6],[1786603821,79999999.9,1000001.6],[1786604121,79999999.9,1000001.6],[1786604421,79999999.9,1000001.6],[1786604721,79999999.9,1000001.6],[1786605021,79999999.9,1000001.6],[1786605321,79999999.9,1000001.6],[1786605621,79999999.9,1000001.6],[1786605922,79999999.9,1000001.6],[1786606221,79999999.9,1000001.6],[1786606521,79999999.9,1000001.6],[1786606821,79999999.9,1000001.6],[1786607121,79999999.9,1000001.6],[1786607421,79999999.9,1000001.6],[1786607721,79999999.9,1000001.6],[1786608021,79999999.9,1000001.6],[1786608321,79999999.9,1000001.7],[1786608621,79999999.9,1000001.7],[1786608921,79999999.9,1000001.7],[1786609221,79999999.9,1000001.7],[1786609521,79999999.9,1000001.7],[1786609821,79999999.9,1000001.7],[1786610121,79999999.9,1000001.7],[1786610421,79999999.9,1000001.7],[1786610721,79999999.9,1000001.7],[1786611021,79999999.9,1000001.7],[1786611321,79999999.9,1000001.7],[1786611621,79999999.9,1000001.7],[1786611921,79999999.9,1000001.7],[1786612221,79999999.9,1000001.7],[1786612521,79999999.9,1000001.7],[1786612821,79999999.9,1000001.7],[1786613121,79999999.9,1000001.7],[1786613421,79999999.9,1000001.7],[1786613721,79999999.9,1000001.7],[1786614021,79999999.9,1000001.7],[1786614321,79999999.9,1000001.7],[1786614621,79999999.9,1000001.7],[1786614921,79999999.9,1000001.7],[1786615221,79999999.9,1000001.7],[1786615521,79999999.9,1000001.7],[1786615821,79999999.9,1000001.7],[1786616121,79999999.9,1000001.7],[1786616421,79999999.9,1000001.7],[1786616722,79999999.9,1000001.7],[1786617021,79999999.9,1000001.7],[1786617321,79999999.9,1000001.7],[1786617621,79999999.9,1000001.7],[1786617921,79999999.9,1000001.7],[1786618221,79999999.9,1000001.7],[1786618521,79999999.9,1000001.7],[1786618821,79999999.9,1000001.7],[1786619122,79999999.9,1000001.7],[1786619421,79999999.9,1000001.7],[1786619721,79999999.9,1000001.7],[1786620021,79999999.9,1000001.7],[1786620321,79999999.9,1000001.7],[1786620621,79999999.9,1000001.7],[1786620921,79999999.9,1000001.7],[1786621221,79999999.9,1000001.7],[1786621522,79999999.9,1000001.7],[1786621821,79999999.9,1000001.7],[1786622121,79999999.9,1000001.7],[1786622421,79999999.9,1000001.7],[1786622721,79999999.9,1000001.7],[1786623021,79999999.9,1000001.7],[1786623321,79999999.9,1000001.7],[1786623621,79999999.9,1000001.7],[1786623921,79999999.9,1000001.7],[1786624222,79999999.9,1000001.7],[1786624522,79999999.9,1000001.7],[1786624821,79999999.9,1000001.7],[1786625122,79999999.9,1000001.7],[1786625421,79999999.9,1000001.7],[1786625721,79999999.9,1000001.7],[1786626021,79999999.9,1000001.7],[1786626321,79999999.9,1000001.7],[1786626621,79999999.9,1000001.7],[1786626921,79999999.9,1000001.7],[1786627221,79999999.9,1000001.7],[1786627522,79999999.9,1000001.7],[1786627821,79999999.9,1000001.7],[1786628121,79999999.9,1000001.7],[1786628421,79999999.9,1000001.8],[1786628721,79999999.9,1000001.8],[1786629021,79999999.9,1000001.8],[1786629322,79999999.9,1000001.8],[1786629621,79999999.9,1000001.8],[1786629921,79999999.9,1000001.8],[1786630223,79999999.9,1000001.8],[1786630521,79999999.9,1000001.8],[1786630821,79999999.9,1000001.8],[1786631121,79999999.9,1000001.8],[1786631421,79999999.9,1000001.8],[1786631721,79999999.9,1000001.8],[1786632021,79999999.9,1000001.8],[1786632321,79999999.9,1000001.8],[1786632621,79999999.9,1000001.8],[1786632901,79999999.9,1000001.8],[1786633221,79999999.9,1000001.8],[1786633521,79999999.9,1000001.8],[1786633821,79999999.9,1000001.8],[1786634121,79999999.9,1000001.9],[1786634421,79999999.9,1000001.9],[1786634721,79999999.9,1000001.9],[1786635021,79999999.9,1000001.9],[1786635321,79999999.9,1000001.9],[1786635621,79999999.9,1000001.9],[1786635921,79999999.9,1000001.9],[1786636222,79999999.9,1000001.9],[1786636522,79999999.9,1000001.9],[1786636821,79999999.9,1000001.9],[1786637121,79999999.9,1000001.9],[1786637421,79999999.8,1000001.9],[1786637722,79999999.8,1000001.9],[1786638022,79999999.8,1000001.9],[1786638321,79999999.8,1000001.9],[1786638622,79999999.8,1000001.9],[1786638921,79999999.8,1000001.9],[1786639221,79999999.8,1000001.9],[1786639521,79999999.8,1000001.9],[1786639822,79999999.8,1000001.9],[1786640121,79999999.8,1000001.9],[1786640421,79999999.8,1000001.9],[1786640722,79999999.8,1000001.9],[1786641021,79999999.8,1000001.9],[1786641321,79999999.8,1000001.9],[1786641621,79999999.8,1000001.9],[1786641921,79999999.8,1000001.9],[1786642221,79999999.8,1000001.9],[1786642522,79999999.8,1000001.9],[1786642821,79999999.8,1000001.9],[1786643121,79999999.8,1000001.9],[1786643421,79999999.8,1000001.9],[1786643721,79999999.8,1000002.1],[1786644021,79999999.8,1000002.1],[1786644321,79999999.8,1000002.1],[1786644621,79999999.8,1000002.1],[1786644921,79999999.8,1000002.1],[1786645221,79999999.8,1000002.1],[1786645521,79999999.8,1000002.1],[1786645821,79999999.8,1000002.1],[1786646121,79999999.8,1000002.1],[1786646421,79999999.8,1000002.1],[1786646722,79999999.8,1000002.1],[1786647021,79999999.8,1000002.1],[1786647321,79999999.8,1000002.1],[1786647621,79999999.8,1000002.1],[1786647921,79999999.8,1000002.1],[1786648222,79999999.8,1000002.1],[1786648522,79999999.8,1000002.1],[1786648821,79999999.8,1000002.1],[1786649122,79999999.8,1000002.1],[1786649421,79999999.8,1000002.1],[1786649721,79999999.8,1000002.1],[1786650021,79999999.8,1000002.1],[1786650321,79999999.8,1000002.1],[1786650622,79999999.8,1000002.1],[1786650921,79999999.8,1000002.1],[1786651221,79999999.8,1000002.1],[1786651521,79999999.8,1000002.1],[1786651821,79999999.8,1000002.1],[1786652121,79999999.8,1000002.1],[1786652422,79999999.8,1000002.1],[1786652721,79999999.8,1000002.1],[1786653022,79999999.8,1000002.1],[1786653322,79999999.8,1000002.1],[1786653622,79999999.8,1000002.1],[1786653921,79999999.8,1000002.1],[1786654221,79999999.8,1000002.1],[1786654521,79999999.8,1000002.1],[1786654822,79999999.8,1000002.1],[1786655121,79999999.8,1000002.1],[1786655421,79999999.8,1000002.1],[1786655721,79999999.8,1000002.1],[1786656021,79999999.8,1000002.1],[1786656321,79999999.8,1000002.1],[1786656622,79999999.8,1000002.1],[1786656921,79999999.8,1000002.1],[1786657221,79999999.8,1000002.1],[1786657521,79999999.8,1000002.1],[1786657821,79999999.8,1000002.1],[1786658121,79999999.8,1000002.1],[1786658421,79999999.8,1000002.1],[1786658721,79999999.8,1000002.1],[1786659021,79999999.8,1000002.1],[1786659321,79999999.8,1000002.1],[1786659621,79999999.8,1000002.1],[1786659921,79999999.8,1000002.1],[1786660221,79999999.8,1000002.1],[1786660521,79999999.8,1000002.1],[1786660821,79999999.8,1000002.1],[1786661121,79999999.8,1000002.1],[1786661422,79999999.8,1000002.1],[1786661721,79999999.8,1000002.1],[1786662022,79999999.8,1000002.1],[1786662321,79999999.8,1000002.1],[1786662622,79999999.8,1000002.1],[1786662921,79999999.8,1000002.1],[1786663221,79999999.8,1000002.1],[1786663521,79999999.8,1000002.1],[1786663821,79999999.8,1000002.1],[1786664121,79999999.8,1000002.1],[1786664421,79999999.8,1000002.1],[1786664721,79999999.8,1000002.1],[1786665021,79999999.8,1000002.1],[1786665321,79999999.8,1000002.1],[1786665621,79999999.8,1000002.1],[1786665921,79999999.8,1000002.1],[1786666221,79999999.8,1000002.1],[1786666521,79999999.8,1000002.1],[1786666821,79999999.8,1000002.1],[1786667121,79999999.8,1000002.1],[1786667421,79999999.8,1000002.1],[1786667721,79999999.8,1000002.1],[1786668021,79999999.8,1000002.1],[1786668321,79999999.8,1000002.1],[1786668621,79999999.8,1000002.2],[1786668921,79999999.8,1000002.2],[1786669221,79999999.8,1000002.2],[1786669521,79999999.8,1000002.2],[1786669821,79999999.8,1000002.2],[1786670121,79999999.8,1000002.2],[1786670421,79999999.8,1000002.2],[1786670721,79999999.8,1000002.2],[1786671021,79999999.8,1000002.2],[1786671321,79999999.8,1000002.2],[1786671621,79999999.8,1000002.2],[1786671921,79999999.8,1000002.2],[1786672221,79999999.8,1000002.2],[1786672521,79999999.8,1000002.2],[1786672821,79999999.8,1000002.2],[1786673121,79999999.8,1000002.2],[1786673421,79999999.8,1000002.2],[1786673721,79999999.8,1000002.2],[1786674021,79999999.8,1000002.2],[1786674322,79999999.8,1000002.2],[1786674621,79999999.8,1000002.2],[1786674921,79999999.8,1000002.2],[1786675221,79999999.8,1000002.2],[1786675521,79999999.8,1000002.2],[1786675821,79999999.8,1000002.2],[1786676121,79999999.7,1000002.2],[1786676421,79999999.7,1000002.2],[1786676721,79999999.7,1000002.2],[1786677021,79999999.7,1000002.2],[1786677321,79999999.7,1000002.2],[1786677621,79999999.7,1000002.2],[1786677921,79999999.7,1000002.2],[1786678221,79999999.7,1000002.2],[1786678521,79999999.7,1000002.2],[1786678821,79999999.7,1000002.2],[1786679121,79999999.7,1000002.2],[1786679421,79999999.7,1000002.2],[1786679721,79999999.7,1000002.2],[1786680021,79999999.7,1000002.2],[1786680322,79999999.7,1000002.2],[1786680621,79999999.7,1000002.2],[1786680921,79999999.7,1000002.2],[1786681221,79999999.7,1000002.2],[1786681522,79999999.7,1000002.2],[1786681821,79999999.7,1000002.2],[1786682122,79999999.7,1000002.2],[1786682421,79999999.7,1000002.2],[1786682722,79999999.7,1000002.2],[1786683021,79999999.7,1000002.2],[1786683321,79999999.7,1000002.2],[1786683622,79999999.7,1000002.2],[1786683921,79999999.7,1000002.2],[1786684221,79999999.7,1000002.2],[1786684521,79999999.7,1000002.2],[1786684821,79999999.7,1000002.2],[1786685122,79999999.7,1000002.2],[1786685422,79999999.7,1000002.2],[1786685721,79999999.7,1000002.2],[1786686021,79999999.7,1000002.2],[1786686321,79999999.7,1000002.1],[1786686621,79999999.7,1000002.1],[1786686921,79999999.7,1000002.1],[1786687221,79999999.7,1000002.1],[1786687521,79999999.7,1000002.1],[1786687822,79999999.7,1000002.1],[1786688122,79999999.7,1000002.1],[1786688421,79999999.7,1000002.1],[1786688721,79999999.7,1000002.1],[1786689021,79999999.7,1000002.1],[1786689322,79999999.7,1000002.1],[1786689621,79999999.7,1000002.1],[1786689921,79999999.7,1000002.1],[1786690221,79999999.7,1000002.4],[1786690521,79999999.7,1000002.4],[1786690821,79999999.7,1000002.4],[1786691121,79999999.7,1000002.4],[1786691421,79999999.7,1000002.4],[1786691721,79999999.7,1000002.4],[1786692021,79999999.7,1000002.4],[1786692321,79999999.7,1000002.4],[1786692621,79999999.7,1000002.4],[1786692921,79999999.7,1000002.4],[1786693221,79999999.7,1000002.4],[1786693521,79999999.7,1000002.5],[1786693821,79999999.7,1000002.5],[1786694122,79999999.7,1000002.5],[1786694421,79999999.7,1000002.5],[1786694721,79999999.7,1000002.5],[1786695021,79999999.7,1000002.5],[1786695321,79999999.7,1000002.5],[1786695621,79999999.7,1000002.5],[1786695921,79999999.7,1000002.5],[1786696221,79999999.7,1000002.5],[1786696521,79999999.7,1000002.5],[1786696821,79999999.7,1000002.5],[1786697121,79999999.7,1000002.5],[1786697421,79999999.7,1000002.5],[1786697721,79999999.7,1000002.5],[1786698021,79999999.7,1000002.5],[1786698321,79999999.7,1000002.5],[1786698621,79999999.7,1000002.5],[1786698921,79999999.7,1000002.5],[1786699221,79999999.7,1000002.5],[1786699521,79999999.7,1000002.5],[1786699821,79999999.7,1000002.5],[1786700121,79999999.7,1000002.5],[1786700422,79999999.7,1000002.5],[1786700721,79999999.7,1000002.5],[1786701021,79999999.7,1000002.5],[1786701322,79999999.7,1000002.5],[1786701621,79999999.7,1000002.5],[1786701921,79999999.7,1000002.5],[1786702221,79999999.7,1000002.5],[1786702522,79999999.7,1000002.5],[1786702821,79999999.7,1000002.5],[1786703121,79999999.7,1000002.5],[1786703421,79999999.7,1000002.5],[1786703721,79999999.7,1000002.5],[1786704021,79999999.7,1000002.5],[1786704321,79999999.7,1000002.5],[1786704622,79999999.7,1000002.5],[1786704922,79999999.7,1000002.5],[1786705221,79999999.7,1000002.5],[1786705522,79999999.7,1000002.5],[1786705822,79999999.7,1000002.5],[1786706122,79999999.7,1000002.5],[1786706421,79999999.7,1000002.5],[1786706721,79999999.7,1000002.5],[1786707021,79999999.7,1000002.5],[1786707321,79999999.7,1000002.5],[1786707621,79999999.7,1000002.5],[1786707922,79999999.7,1000002.5],[1786708221,79999999.7,1000002.5],[1786708521,79999999.7,1000002.5],[1786708822,79999999.7,1000002.5],[1786709121,79999999.7,1000002.5],[1786709421,79999999.7,1000002.5],[1786709721,79999999.7,1000002.5],[1786710021,79999999.7,1000002.5],[1786710321,79999999.7,1000002.5],[1786710621,79999999.7,1000002.5],[1786710921,79999999.7,1000002.5],[1786711222,79999999.7,1000002.5],[1786711521,79999999.7,1000002.5],[1786711821,79999999.7,1000002.5],[1786712121,79999999.7,1000002.5],[1786712421,79999999.7,1000002.5],[1786712722,79999999.7,1000002.5],[1786713021,79999999.7,1000002.5],[1786713321,79999999.7,1000002.5],[1786713621,79999999.7,1000002.5],[1786713921,79999999.7,1000002.5],[1786714221,79999999.7,1000002.5],[1786714522,79999999.7,1000002.5],[1786714822,79999999.7,1000002.5],[1786715121,79999999.7,1000002.5],[1786715422,79999999.7,1000002.5],[1786715722,79999999.7,1000002.5],[1786716021,79999999.7,1000002.5],[1786716321,79999999.7,1000002.6],[1786716621,79999999.7,1000002.6],[1786716922,79999999.7,1000002.6],[1786717221,79999999.7,1000002.6],[1786717521,79999999.7,1000002.6],[1786717822,79999999.7,1000002.6],[1786718121,79999999.7,3000000],[1786718421,79999999.7,3000000],[1786718721,79999999.7,3000000],[1786719021,79999999.7,3000000],[1786719322,79999999.7,3000000],[1786719621,79999999.7,3000000],[1786719921,79999999.7,3000000],[1786720201,79999999.7,3000000],[1786720501,79999999.7,3000000],[1786720821,79999999.7,3000000],[1786721121,79999999.7,3000000],[1786721422,79999999.7,3000000],[1786721721,79999999.7,3000000],[1786722021,79999999.7,3000000],[1786722321,79999999.7,3000000],[1786722621,79999999.7,3000000],[1786722922,79999999.7,3000000],[1786723222,79999999.7,3000000],[1786723522,79999999.7,3000000],[1786723821,79999999.7,3000000],[1786724121,79999999.7,3000000],[1786724422,79999999.7,3000000],[1786724722,79999999.7,3000000],[1786725021,79999999.7,3000000],[1786725322,79999999.7,3000000],[1786725621,79999999.7,3000000],[1786725921,79999999.7,3000000],[1786726222,79999999.7,3000000],[1786726522,79999999.7,3000000],[1786726822,79999999.7,3000000],[1786727121,79999999.7,3000000],[1786727422,79999999.7,3000000],[1786727722,79999999.7,3000000],[1786728022,79999999.7,3000000],[1786728322,79999999.7,3000000],[1786728622,79999999.7,3000000],[1786728922,79999999.7,3000000],[1786729221,79999999.7,3000000],[1786729522,79999999.7,3000000],[1786729821,79999999.7,3000000],[1786730121,79999999.7,3000000],[1786730421,79999999.7,3000000],[1786730721,79999999.7,3000000],[1786731021,79999999.7,3000000],[1786731321,79999999.7,3000000],[1786731621,79999999.7,3000000],[1786731921,79999999.7,3000000],[1786732221,79999999.7,3000000],[1786732521,79999999.7,3000000],[1786732821,79999999.7,3000000],[1786733121,79999999.7,3000000],[1786733421,79999999.7,3000000],[1786733721,79999999.7,3000000],[1786734021,79999999.7,3000000],[1786734321,79999999.7,3000000],[1786734621,79999999.7,3000000],[1786734921,79999999.7,3000000],[1786735221,79999999.7,3000000],[1786735521,79999999.7,3000000],[1786735821,79999999.7,3000000],[1786736121,79999999.7,3000000],[1786736421,79999999.7,3000000],[1786736721,79999999.7,3000000],[1786737021,79999999.7,3000000],[1786737322,79999999.7,3000000],[1786737621,79999999.7,3000000],[1786737921,79999999.7,3000000],[1786738222,79999999.7,3000000],[1786738521,79999999.7,3000000],[1786738821,79999999.7,3000000],[1786739121,79999999.7,3000000],[1786739422,79999999.7,3000000],[1786739722,79999999.7,3000000],[1786740021,79999999.6,3000000],[1786740321,79999999.6,3000000],[1786740621,79999999.6,3000000],[1786740921,79999999.6,3000000],[1786741221,79999999.6,3000000],[1786741521,79999999.6,3000000],[1786741821,79999999.6,3000000],[1786742121,79999999.6,3000000],[1786742421,79999999.6,3000000],[1786742721,79999999.6,3000000],[1786743021,79999999.6,3000000],[1786743321,79999999.6,6850000.1],[1786743621,79999999.6,6850000.1],[1786743921,79999999.6,6850000.1],[1786744221,79999999.6,6850000.1],[1786744521,79999999.6,6850000.1],[1786744821,79999999.6,6850000.1],[1786745121,79999999.6,6850000.1],[1786745421,79999999.6,6850000.1],[1786745721,79999999.6,6850000.1],[1786746021,79999999.6,6850000.1],[1786746321,79999999.6,6850000.1],[1786746621,79999999.6,6850000.1],[1786746921,79999999.6,6850000.1],[1786747221,79999999.6,6850000.1],[1786747521,79999999.6,6850000.1],[1786747821,79999999.6,6850000.2],[1786748122,79999999.6,6850000.2],[1786748421,79999999.6,6850000.2],[1786748721,79999999.6,6850000.2],[1786749021,79999999.6,6850000.2],[1786749321,79999999.6,6850000.2],[1786749621,79999999.6,6850000.2],[1786749921,79999999.6,6850000.2],[1786750221,79999999.6,6850000.2],[1786750521,79999999.6,6850000.2],[1786750821,79999999.6,6850000.2],[1786751121,79999999.6,6850000.2],[1786751421,79999999.6,6850000.2],[1786751721,79999999.6,6850000.2],[1786752021,79999999.6,6850000.2],[1786752321,79999999.6,6850000.2],[1786752621,79999999.6,6850000.2],[1786752921,79999999.6,6850000.2],[1786753221,79999999.6,6850000.2],[1786753521,79999999.6,6850000.2],[1786753821,79999999.6,6850000.2],[1786754121,79999999.6,6850000.2],[1786754421,79999999.6,6850000.2],[1786754721,79999999.6,6850000.2],[1786755021,79999999.6,6850000.2],[1786755321,79999999.6,6850000.2],[1786755621,79999999.6,6850000.2],[1786755921,79999999.6,6850000.2],[1786756221,79999999.6,6850000.2],[1786756521,79999999.6,6850000.2],[1786756821,79999999.6,6850000.2],[1786757121,79999999.6,6850000.2],[1786757421,79999999.6,6850000.2],[1786757721,79999999.6,6850000.2],[1786758021,79999999.6,6850000.2],[1786758321,79999999.6,6850000.2],[1786758621,79999999.6,6850000.2],[1786758921,79999999.6,6850000.2],[1786759221,79999999.6,6850000.2],[1786759521,79999999.6,6850000.2],[1786759821,79999999.6,6850000.2],[1786760121,79999999.6,6850000.2],[1786760421,79999999.6,6850000.2],[1786760721,79999999.6,6850000.2],[1786761021,79999999.6,6850000.2],[1786761321,79999999.6,6850000.2],[1786761621,79999999.6,6850000.2],[1786761922,79999999.6,6850000.2],[1786762221,79999999.6,6850000.2],[1786762521,79999999.6,6850000.2],[1786762821,79999999.6,6850000.2],[1786763121,79999999.6,6850000.2],[1786763421,79999999.6,6850000.2],[1786763721,79999999.6,6850000.2],[1786764021,79999999.6,6850000.2],[1786764321,79999999.6,6850000.2],[1786764621,79999999.6,6850000.2],[1786764921,79999999.6,6850000.2],[1786765221,79999999.6,6850000.2],[1786765522,79999999.6,6850000.2],[1786765821,79999999.6,6850000.2],[1786766122,79999999.6,6850000.2],[1786766421,79999999.6,6850000.2],[1786766721,79999999.6,6850000.2],[1786767022,79999999.6,6850000.2],[1786767321,79999999.6,6850000.2],[1786767621,79999999.6,6850000.2],[1786767921,79999999.6,6850000.2],[1786768221,79999999.6,6850000.2],[1786768521,79999999.6,6850000.2],[1786768821,79999999.6,6850000.2],[1786769121,79999999.6,6850000.2],[1786769421,79999999.6,6850000.2],[1786769721,79999999.6,6850000.2],[1786770021,79999999.6,6850000.2],[1786770321,79999999.6,6850000.2],[1786770621,79999999.6,6850000.2],[1786770921,79999999.6,6850000.2],[1786771221,79999999.6,6850000.2],[1786771521,79999999.6,6850000.2],[1786771821,79999999.6,6850000.2],[1786772121,79999999.6,6850000.2],[1786772421,79999999.6,6850000.2],[1786772721,79999999.6,6850000.2],[1786773021,79999999.6,6850000.2],[1786773321,79999999.6,6850000.2],[1786773621,79999999.6,6850000.2],[1786773921,79999999.6,6850000.2],[1786774221,79999999.6,6850000.2],[1786774521,79999999.6,6850000.2],[1786774821,79999999.6,6850000.2],[1786775121,79999999.6,6850000.2],[1786775421,79999999.6,6850000.2],[1786775721,79999999.6,6850000.2],[1786776021,79999999.6,6850000.2],[1786776321,79999999.6,6850000.2],[1786776621,79999999.6,6850000.2],[1786776921,79999999.6,6850000.2],[1786777221,79999999.6,6850000.2],[1786777521,79999999.6,6850000.2],[1786777821,79999999.6,6850000.2],[1786778121,79999999.6,6850000.2],[1786778421,79999999.6,6850000.2],[1786778721,79999999.6,6850000.2],[1786779022,79999999.6,6850000.2],[1786779321,79999999.6,6850000.2],[1786779621,79999999.6,6850000.2],[1786779921,79999999.6,6850000.2],[1786780221,79999999.6,6850000.2],[1786780522,79999999.6,6850000.2],[1786780821,79999999.6,6850000.2],[1786781121,79999999.6,6850000.2],[1786781421,79999999.6,6850000.2],[1786781721,79999999.6,6850000.2],[1786782021,79999999.6,6850000.2],[1786782321,79999999.6,6850000.2],[1786782621,79999999.6,6850000.2],[1786782921,79999999.6,6850000.2],[1786783222,79999999.6,6850000.2],[1786783521,79999999.6,6850000.2],[1786783821,79999999.6,6850000.2],[1786784121,79999999.6,6850000.4],[1786784421,79999999.6,6850000.4],[1786784721,79999999.6,6850000.4],[1786785021,79999999.6,6850000.4],[1786785321,79999999.6,6850000.4],[1786785621,79999999.6,6850000.4],[1786785921,79999999.6,6850000.4],[1786786221,79999999.6,6850000.4],[1786786521,79999999.6,6850000.4],[1786786821,79999999.6,6850000.4],[1786787121,79999999.6,6850000.4],[1786787421,79999999.6,6850000.4],[1786787721,79999999.6,6850000.4],[1786788021,79999999.6,6850000.4],[1786788321,79999999.6,6850000.4],[1786788621,79999999.6,6850000.4],[1786788921,79999999.6,6850000.4],[1786789221,79999999.6,6850000.4],[1786789521,79999999.6,6850000.4],[1786789821,79999999.6,6850000.4],[1786790121,79999999.6,6850000.4],[1786790421,79999999.6,6850000.4],[1786790721,79999999.6,6850000.4],[1786791021,79999999.6,6850000.4],[1786791321,79999999.6,6850000.4],[1786791621,79999999.6,6850000.4],[1786791921,79999999.6,6850000.4],[1786792221,79999999.6,6850000.4],[1786792521,79999999.6,6850000.4],[1786792821,79999999.6,6850000.4],[1786793121,79999999.6,6850000.4],[1786793421,79999999.6,6850000.4],[1786793721,79999999.7,6850000.4],[1786794021,79999999.7,6850000.4],[1786794321,79999999.7,6850000.4],[1786794621,79999999.7,6850000.4],[1786794921,79999999.7,6850000.4],[1786795221,79999999.7,6850000.4],[1786795521,79999999.7,6850000.4],[1786795821,79999999.7,6850000.4],[1786796121,79999999.7,6850000.4],[1786796421,79999999.7,6850000.4],[1786796721,79999999.7,6850000.4],[1786797021,79999999.7,6850000.4],[1786797321,79999999.7,6850000.4],[1786797621,79999999.7,6850000.4],[1786797921,79999999.7,6850000.4],[1786798221,79999999.7,6850000.4],[1786798521,79999999.7,6850000.4],[1786798821,79999999.7,6850000.4],[1786799121,79999999.7,6850000.4],[1786799421,79999999.7,6850000.4],[1786799722,79999999.7,6850000.4],[1786800022,79999999.7,6850000.4],[1786800322,79999999.7,6850000.4],[1786800621,79999999.7,6850000.4],[1786800922,79999999.7,6850000.4],[1786801221,79999999.7,6850000.4],[1786801522,79999999.7,6850000.4],[1786801821,79999999.7,6850000.4],[1786802121,79999999.7,6850000.4],[1786802421,79999999.7,6850000.4],[1786802721,79999999.7,6850000.4],[1786803021,79999999.7,6850000.4],[1786803321,79999999.7,6850000.4],[1786803621,79999999.7,6850000.4],[1786803921,79999999.7,6850000.4],[1786804221,79999999.7,6850000.4],[1786804521,79999999.7,6850000.4],[1786804821,79999999.7,6850000.4],[1786805121,79999999.7,6850000.4],[1786805421,79999999.7,6850000.4],[1786805722,79999999.7,6850000.4],[1786806021,79999999.7,6850000.4],[1786806321,79999999.7,6850000.4],[1786806621,79999999.7,6850000.4],[1786806921,79999999.7,6850000.4],[1786807221,79999999.7,6850000.4],[1786807521,79999999.7,6850000.4],[1786807821,79999999.7,6850000.4],[1786808121,79999999.7,6850000.4],[1786808421,79999999.7,6850000.4],[1786808721,79999999.7,6850000.4],[1786809021,79999999.7,6850000.4],[1786809321,79999999.7,6850000.4],[1786809622,79999999.7,6850000.4],[1786809921,79999999.7,6850000.4],[1786810221,79999999.7,6850000.4],[1786810521,79999999.7,6850000.4],[1786810821,79999999.7,6850000.4],[1786811121,79999999.7,6850000.4],[1786811421,79999999.7,6850000.4],[1786811721,79999999.7,6850000.4],[1786812021,79999999.7,6850000.4],[1786812322,79999999.7,6850000.4],[1786812621,79999999.7,6850000.4],[1786812923,79999999.7,6850000.4],[1786813221,79999999.7,6850000.4],[1786813521,79999999.7,6850000.4],[1786813821,79999999.7,6850000.4],[1786814121,79999999.7,6850000.4],[1786814421,79999999.7,6850000.4],[1786814721,79999999.7,6850000.4],[1786815021,79999999.7,6850000.4],[1786815321,79999999.7,6850000.4],[1786815621,79999999.7,6850000.4],[1786815921,79999999.7,6850000.6],[1786816221,79999999.7,6850000.6],[1786816521,79999999.7,6850000.6],[1786816821,79999999.7,6850000.6],[1786817121,79999999.7,6850000.6],[1786817421,79999999.7,6850000.6],[1786817721,79999999.7,6850000.6],[1786818021,79999999.7,6850000.6],[1786818321,79999999.7,6850000.6],[1786818621,79999999.7,6850000.6],[1786818921,79999999.7,6850000.6],[1786819221,79999999.7,6850000.6],[1786819521,79999999.7,6850000.6],[1786819821,79999999.7,6850000.6],[1786820121,79999999.7,6850000.6],[1786820421,79999999.7,6850000.6],[1786820721,79999999.7,6850000.6],[1786821021,79999999.7,6850000.6],[1786821321,79999999.7,6850000.6],[1786821621,79999999.7,6850000.6],[1786821921,79999999.7,6850000.6],[1786822221,79999999.7,6850000.6],[1786822521,79999999.7,6850000.6],[1786822821,79999999.7,6850000.6],[1786823121,79999999.7,6850000.6],[1786823421,79999999.7,6850000.6],[1786823721,79999999.7,6850000.6],[1786824001,79999999.7,6850000.6],[1786824322,79999999.7,6850000.6],[1786824621,79999999.7,6850000.6],[1786824921,79999999.7,6850000.6],[1786825222,79999999.7,6850000.6],[1786825521,79999999.7,6850000.6],[1786825821,79999999.7,6850000.6],[1786826121,79999999.7,6850000.6],[1786826421,79999999.7,6850000.6],[1786826721,79999999.7,6850000.6],[1786827021,79999999.7,6850000.6],[1786827321,79999999.7,6850000.6],[1786827621,79999999.7,6850000.6],[1786827921,79999999.7,6850000.6],[1786828221,79999999.7,6850000.6],[1786828521,79999999.7,6850000.6],[1786828821,79999999.7,6850000.6],[1786829121,79999999.7,6850000.6],[1786829421,79999999.7,6850000.6],[1786829721,79999999.7,6850000.6],[1786830021,79999999.7,6850000.6],[1786830301,79999999.7,6850000.6],[1786830621,79999999.7,6850000.6],[1786830921,79999999.7,6850000.6],[1786831221,79999999.7,6850000.6],[1786831521,79999999.7,6850000.6],[1786831821,79999999.7,6850000.6],[1786832121,79999999.7,6850000.6],[1786832421,79999999.7,6850000.6],[1786832721,79999999.7,6850000.6],[1786833022,79999999.7,6850000.6],[1786833321,79999999.7,6850000.6],[1786833621,79999999.7,6850000.6],[1786833921,79999999.7,6850000.6],[1786834221,79999999.7,6850000.6],[1786834521,79999999.7,6850000.6],[1786834822,79999999.7,6850000.6],[1786835121,79999999.7,6850000.6],[1786835421,79999999.7,6850000.6],[1786835721,79999999.7,6850000.6],[1786836021,79999999.7,6850000.6],[1786836321,79999999.7,6850000.6],[1786836621,79999999.7,6850000.6],[1786836921,79999999.7,6850000.6],[1786837221,79999999.7,6850000.6],[1786837521,79999999.7,6850000.6],[1786837821,79999999.7,6850000.6],[1786838121,79999999.7,6850000.6],[1786838421,79999999.7,6850000.6],[1786838721,79999999.7,6850000.6],[1786839021,79999999.7,6850000.6],[1786839321,79999999.7,6850000.6],[1786839621,79999999.7,6850000.6],[1786839921,79999999.7,6850000.6],[1786840221,79999999.7,6850000.6],[1786840521,79999999.7,6850000.6],[1786840821,79999999.7,6850000.6],[1786841121,79999999.7,6850000.6],[1786841421,79999999.7,6850000.6],[1786841721,79999999.7,6850000.6],[1786842021,79999999.7,6850000.6],[1786842322,79999999.7,6850000.6],[1786842621,79999999.7,6850000.6],[1786842921,79999999.7,6850000.6],[1786843221,79999999.7,6850000.6],[1786843521,79999999.7,6850000.6],[1786843822,79999999.7,6850000.6],[1786844121,79999999.7,6850000.6],[1786844421,79999999.7,6850000.6],[1786844721,79999999.7,6850000.6],[1786845021,79999999.7,6850000.6],[1786845321,79999999.7,6850000.6],[1786845621,79999999.7,6850000.6],[1786845921,79999999.7,6850000.6],[1786846221,79999999.7,6850000.6],[1786846521,79999999.7,6850000.6],[1786846821,79999999.7,6850000.6],[1786847121,79999999.7,6850000.6],[1786847421,79999999.7,6850000.6],[1786847721,79999999.7,6850000.6],[1786848021,79999999.7,6850000.6],[1786848321,79999999.7,6850000.6],[1786848621,79999999.7,6850000.6],[1786848921,79999999.7,6850000.6],[1786849221,79999999.7,6850000.6],[1786849521,79999999.7,6850000.6],[1786849821,79999999.7,6850000.6],[1786850121,79999999.7,6850000.6],[1786850421,79999999.7,6850000.6],[1786850721,79999999.7,6850000.6],[1786851022,79999999.7,6850000.6],[1786851321,79999999.7,6850000.6],[1786851621,79999999.7,6850000.6],[1786851921,79999999.7,6850000.6],[1786852221,79999999.7,6850000.6],[1786852521,79999999.7,6850000.6],[1786852821,74000000,6850000.6],[1786853121,74000000,6925000.4],[1786853421,74000000,6925000.4],[1786853721,74000000,6925000.4],[1786854021,74000000,6925000.4],[1786854321,74000000,6925000.4],[1786854621,74000000,6925000.4],[1786854921,74000000,6925000.4],[1786855221,74000000,6925000.4],[1786855521,74000000,6925000.4],[1786855821,74000000,6925000.4],[1786856121,74000000,6925000.4],[1786856421,74000000,6925000.4],[1786856721,74000000,6925000.4],[1786857021,74000000,6925000.4],[1786857321,74000000,6925000.4],[1786857621,74000000,6925000.4],[1786857922,74000000,6925000.4],[1786858221,74000000,6925000.4],[1786858522,74000000,6925000.4],[1786858822,74000000,6925000.4],[1786859122,74000000,6925000.4],[1786859421,74000000,6925000.4],[1786859721,74000000,6925000.4],[1786860021,74000000,6925000.4],[1786860321,74000000,6925000.4],[1786860621,74000000,6925000.4],[1786860921,74000000,6925000.4],[1786861221,74000000,6925000.4],[1786861521,74000000,6925000.4],[1786861821,74000000,6925000.4],[1786862121,74000000,6925000.4],[1786862421,74000000,6925000.4],[1786862721,74000000,6925000.4],[1786863021,74000000,6925000.4],[1786863321,74000000,6925000.4],[1786863621,74000000,6925000.4],[1786863921,74000000,6925000.4],[1786864222,74000000,6925000.4],[1786864521,74000000,6925000.4],[1786864821,74000000,6925000.4],[1786865121,74000000,6925000.4],[1786865421,74000000,6925000.4],[1786865721,74000000,6925000.4],[1786866021,74000000,6925000.4],[1786866321,74000000,6925000.4],[1786866621,74000000,6925000.4],[1786866921,74000000,6925000.4],[1786867222,74000000,6925000.4],[1786867521,74000000,6925000.4],[1786867821,74000000,6925000.4],[1786868121,74000000,6925000.4],[1786868421,74000000,6925000.4],[1786868721,74000000,6925000.4],[1786869021,74000000,6925000.4],[1786869321,74000000,6925000.4],[1786869621,74000000,6925000.4],[1786869921,74000000,6925000.4],[1786870221,74000000,6925000.4],[1786870521,74000000,6925000.4],[1786870821,74000000,6925000.4],[1786871121,74000000,6925000.4],[1786871421,74000000,6925000.4],[1786871721,74000000,6925000.4],[1786872021,74000000,6925000.4],[1786872321,74000000,6925000.4],[1786872621,74000000,6925000.4],[1786872921,74000000,6925000.4],[1786873221,74000000,6925000.4],[1786873521,74000000,6925000.4],[1786873821,74000000,6925000.4],[1786874121,74000000,6925000.4],[1786874421,74000000,6925000.4],[1786874721,74000000,6925000.4],[1786875021,74000000,6925000.4],[1786875321,74000000,6925000.4],[1786875621,74000000,6925000.4],[1786875921,74000000,6925000.4],[1786876221,74000000,6925000.4],[1786876521,74000000,6925000.4],[1786876821,74000000,6925000.4],[1786877121,74000000,6925000.4],[1786877422,74000000,6925000.4],[1786877721,74000000,6925000.4],[1786878021,74000000,6925000.4],[1786878321,74000000,6925000.4],[1786878621,74000000,6925000.4],[1786878921,74000000,6925000.4],[1786879221,74000000,6925000.4],[1786879521,74000000,6925000.4],[1786879821,74000000,6925000.4],[1786880121,74000000,6925000.4],[1786880421,74000000,6925000.4],[1786880721,74000000,6925000.4],[1786881021,74000000,6925000.4],[1786881321,74000000,6925000.4],[1786881621,74000000,6925000.4],[1786881921,74000000,6925000.4],[1786882221,74000000,6925000.4],[1786882522,74000000,6925000.4],[1786882821,74000000,6925000.4],[1786883121,74000000,6925000.4],[1786883421,74000000,6925000.4],[1786883721,74000000,6925000.4],[1786884021,74000000,6925000.4],[1786884321,74000000,6925000.4],[1786884621,74000000,6925000.4],[1786884921,74000000,6925000.4],[1786885221,74000000,6925000.4],[1786885521,74000000,7000000.1],[1786885821,74000000,7000000.1],[1786886121,74000000,6925000.4],[1786886421,74000000,6925000.4],[1786886721,74000000,6925000.4],[1786887021,74000000,6925000.4],[1786887321,74000000,6925000.4],[1786887621,74000000,6925000.4],[1786887921,74000000,6925000.4],[1786888221,74000000,6925000.4],[1786888521,74000000,6925000.4],[1786888821,74000000,6925000.4],[1786889121,74000000,6925000.4],[1786889421,74000000,6900000.4],[1786889722,74000000,7000000.1],[1786890001,74000000,7000000.1],[1786890322,74000000,7000000.1],[1786890621,74000000,7000000.1],[1786890921,74000000,7000000.1],[1786891221,74000000,7000000.1],[1786891521,74000000,7000000.1],[1786891822,74000000,7000000.1],[1786892121,74000000,7000000.1],[1786892421,74000000,7000000.1],[1786892721,74000000,7000000.1],[1786893022,74000000,7000000.1],[1786893322,74000000,7000000.1],[1786893622,74000000,7000000.1],[1786893921,74000000,7000000.1],[1786894221,74000000,7000000.1],[1786894521,74000000,7000000.1],[1786894821,74000000,7000000.1],[1786895121,74000000,8675000.1],[1786895421,74000000,8675000.1],[1786895721,74000000,8675000.1],[1786896022,74000000,8675000.1],[1786896321,74000000,8675000.1],[1786896621,74000000,8675000.1],[1786896921,74000000,8675000.1],[1786897221,74000000,8675000.1],[1786897521,74000000,8675000.1],[1786897821,74000000,8675000.1],[1786898121,74000000,8675000.1],[1786898421,74000000,8675000.1],[1786898721,74000000,8675000.1],[1786899021,75000000,8675000.1],[1786899321,75000000,8675000.1],[1786899621,75000000,8675000.1],[1786899922,75000000,8675000.1],[1786900221,75000000,8675000.1],[1786900521,75000000,8675000.1],[1786900821,75000000,8675000.1],[1786901121,75000000,8675000.1],[1786901421,75000000,8675000.1],[1786901721,75000000,8675000.1],[1786902021,75000000,8675000.1],[1786902321,75000000,8675000.1],[1786902621,75000000,8675000.1],[1786902921,75000000,8675000.1],[1786903221,75000000,8675000.1],[1786903521,75000000,8675000.1],[1786903821,75000000,8675000.1],[1786904121,75000000,8675000.1],[1786904421,75000000,8675000.1],[1786904721,75000000,8675000.1],[1786905021,75000000,8675000.1],[1786905321,75000000,8675000.1],[1786905621,75000000,8675000.1],[1786905921,75000000,8675000.1],[1786906221,75000000,8675000.1],[1786906521,75000000,8675000.1],[1786906821,75000000,8675000.1],[1786907121,75000000,8675000.1],[1786907421,75000000,8675000.1],[1786907721,75000000,8675000.1],[1786908021,75000000,8675000.1],[1786908321,75000000,8675000.1],[1786908621,75000000,8675000.1],[1786908921,75000000,8675000.1],[1786909221,75000000,8675000.1],[1786909521,75000000,8675000.1],[1786909822,75000000,8675000.1],[1786910121,75000000,8675000.1],[1786910421,75000000,8675000.1],[1786910721,75000000,8675000.1],[1786911021,75000000,8675000.1],[1786911321,75000000,8675000.1],[1786911622,75000000,8675000.1],[1786911922,75000000,8675000.1],[1786912221,75000000,8675000.1],[1786912521,75000000,8675000.1],[1786912821,75000000,8675000.1],[1786913121,75000000,8675000.1],[1786913421,75000000,10350000.2],[1786913721,75000000,10350000.2],[1786914021,75000000,10350000.2],[1786914321,75000000,10350000.2],[1786914621,75000000,10350000.2],[1786914921,75000000,10350000.2],[1786915221,75000000,10350000.2],[1786915521,75000000,10350000.2],[1786915821,75000000,10350000.2],[1786916122,75000000,10350000.2],[1786916421,75000000,10350000.2],[1786916721,75000000,10350000.2],[1786917021,75000000,10350000.2],[1786917321,75000000,10350000.2],[1786917621,75000000,10350000.2],[1786917921,75000000,10350000.2],[1786918221,75000000,10350000.2],[1786918521,75000000,10350000.2],[1786918821,75000000,10350000.2],[1786919121,75000000,10350000.2],[1786919421,75000000,10350000.2],[1786919721,75000000,10350000.2],[1786920021,75000000,10350000.2],[1786920321,75000000,10350000.2],[1786920621,75000000,10350000.2],[1786920922,75000000,10350000.2],[1786921221,75000000,10350000.2],[1786921521,75000000,10350000.2],[1786921821,75000000,10350000.2],[1786922121,75000000,10350000.2],[1786922422,75000000,10350000.2],[1786922721,75000000,10350000.2],[1786923021,75000000,10350000.2],[1786923321,75000000,10350000.2],[1786923621,75000000,10350000.2],[1786923921,75000000,10350000.2],[1786924222,75000000,10350000.2],[1786924521,75000000,10350000.2],[1786924821,75000000,10350000.2],[1786925121,75000000,10350000.2],[1786925421,75000000,10350000.2],[1786925721,75000000,10350000.2],[1786926021,75000000,10350000.2],[1786926321,75000000,10350000.2],[1786926621,75000000,10350000.2],[1786926921,75000000,10350000.2],[1786927221,75000000,10350000.2],[1786927521,75000000,10350000.2],[1786927821,75000000,10350000.2],[1786928121,75000000,10350000.2],[1786928421,75000000,10350000.2],[1786928721,75000000,10350000.2],[1786929021,75000000,10350000.2],[1786929321,75000000,10350000.2],[1786929621,75000000,10350000.2],[1786929921,75000000,10350000.2],[1786930221,75000000,10350000.2],[1786930521,75000000,10350000.2],[1786930821,75000000,10350000.2],[1786931122,75000000,10350000.2],[1786931421,75000000,10350000.2],[1786931721,75000000,10350000.2],[1786932021,75000000,10350000.2],[1786932321,75000000,10350000.2],[1786932621,75000000,10350000.2],[1786932921,75000000,10350000.2],[1786933221,75000000,10350000.2],[1786933521,75000000,10350000.2],[1786933821,75000000,10350000.2],[1786934121,75000000,10350000.2],[1786934421,75000000,10350000.2],[1786934722,75000000,10350000.2],[1786935021,75000000,10350000.2],[1786935322,75000000,10350000.2],[1786935622,75000000,10350000.2],[1786935921,75000000,10350000.2],[1786936221,75000000,10350000.2],[1786936521,75000000,10350000.2],[1786936821,75000000,10350000.2],[1786937121,75000000,10350000.2],[1786937421,75000000,10350000.2],[1786937721,75000000,10350000.2],[1786938021,75000000,10350000.2],[1786938322,75000000,10350000.2],[1786938621,75000000,10350000.2],[1786938921,75000000,10350000.2],[1786939221,75000000,10350000.2],[1786939521,75000000,10350000.2],[1786939821,75000000,10350000.2],[1786940121,75000000,10350000.2],[1786940421,75000000,10350000.2],[1786940721,75000000,10350000.2],[1786941021,75000000,10350000.2],[1786941322,75000000,10350000.2],[1786941621,75000000,10350000.2],[1786941921,75000000,10350000.2],[1786942221,75000000,10350000.2],[1786942521,75000000,10350000.2],[1786942821,75000000,10350000.2],[1786943121,75000000,10350000.2],[1786943421,75000000,10350000.2],[1786943721,75000000,10350000.2],[1786944022,75000000,10350000.2],[1786944321,75000000,10350000.2],[1786944621,75000000,10350000.2],[1786944921,75000000,10350000.2],[1786945221,75000000,10350000.2],[1786945521,75000000,10350000.2],[1786945821,75000000,10350000.2],[1786946121,75000000,10350000.2],[1786946421,75000000,10350000.2],[1786946721,75000000,10350000.2],[1786947021,75000000,10350000.2],[1786947321,75000000,10350000.2],[1786947621,75000000,10350000.2],[1786947921,75000000,10350000.2],[1786948221,75000000,10350000.2],[1786948521,75000000,10350000.2],[1786948821,75000000,10350000.2],[1786949121,75000000,10350000.2],[1786949421,75000000,10350000.2],[1786949721,75000000,10350000.2],[1786950021,75000000,10350000.2],[1786950321,75000000,10350000.2],[1786950621,75000000,10350000.2],[1786950921,75000000,10350000.2],[1786951221,75000000,10350000.2],[1786951521,75000000,10350000.2],[1786951821,75000000,10350000.2],[1786952121,75000000,10350000.2],[1786952421,75000000,10350000.2],[1786952721,75000000,10350000.2],[1786953022,75000000,10350000.2],[1786953321,75000000,10350000.2],[1786953621,75000000,10350000.2],[1786953921,75000000,10350000.2],[1786954221,75000000,10350000.2],[1786954521,75000000,10350000.2],[1786954822,75000000,10350000.2],[1786955121,75000000,10350000.2],[1786955421,75000000,10350000.2],[1786955721,75000000,10350000.2],[1786956021,75000000,10350000.2],[1786956321,75000000,10350000.2],[1786956621,75000000,10350000.2],[1786956921,75000000,10350000.2],[1786957221,75000000,10350000.2],[1786957521,75000000,10350000.2],[1786957821,75000000,10350000.2],[1786958121,75000000,10350000.2],[1786958421,75000000,10350000.2],[1786958721,75000000,10350000.2],[1786959021,75000000,10350000.2],[1786959322,75000000,10350000.2],[1786959621,75000000,10350000.2],[1786959921,75000000,10350000.2],[1786960221,75000000,10350000.2],[1786960521,75000000,10350000.2],[1786960821,75000000,10350000.2],[1786961121,75000000,10350000.2],[1786961421,75000000,10350000.2],[1786961721,75000000,10350000.2],[1786962021,75000000,10350000.2],[1786962321,75000000,10350000.2],[1786962621,75000000,10350000.2],[1786962921,75000000,10350000.2],[1786963221,75000000,10350000.2],[1786963521,75000000,10350000.2],[1786963821,75000000,10350000.2],[1786964121,75000000,10350000.2],[1786964421,75000000,10350000.2],[1786964721,75000000,10350000.2],[1786965022,75000000,10350000.2],[1786965321,75000000,10350000.2],[1786965622,75000000,10350000.2],[1786965921,75000000,10350000.2],[1786966221,75000000,10350000.2],[1786966521,75000000,10350000.2],[1786966821,75000000,10350000.2],[1786967121,75000000,10350000.2],[1786967421,75000000,10350000.2],[1786967721,75000000,10350000.2],[1786968021,75000000,10350000.2],[1786968321,75000000,10350000.2],[1786968621,75000000,10350000.2],[1786968921,75000000,10350000.2],[1786969221,75000000,10350000.2],[1786969521,75000000,10350000.2],[1786969821,75000000,10350000.2],[1786970121,75000000,10350000.2],[1786970421,75000000,10350000.2],[1786970721,75000000,10350000.2],[1786971021,75000000,10350000.2],[1786971321,75000000,10350000.2],[1786971621,75000000,10350000.2],[1786971921,75000000,10350000.2],[1786972221,75000000,10350000.5],[1786972521,75000000,10350000.5],[1786972821,75000000,10350000.4],[1786973121,75000000,10350000.4],[1786973421,75000000,10350000.4],[1786973721,75000000,10350000.4],[1786974021,75000000,10350000.4],[1786974321,75000000,10350000.4],[1786974621,75000000,10350000.4],[1786974921,75000000,10350000.4],[1786975221,75000000,10350000.4],[1786975521,75000000,10350000.4],[1786975821,75000000,10350000.4],[1786976121,75000000,10350000.4],[1786976422,75000000,10350000.4],[1786976722,75000000,10350000.4],[1786977021,75000000,10350000.4],[1786977322,75000000,10350000.4],[1786977621,75000000,10350000.4],[1786977922,75000000,10350000.4],[1786978222,75000000,10350000.4],[1786978521,75000000,10350000.4],[1786978821,75000000,10350000.4],[1786979121,75000000,10350000.4],[1786979421,75000000,10350000.4],[1786979721,75000000,10350000.4],[1786980021,75000000,10350000.4],[1786980321,75000000,10350000.4],[1786980621,75000000,10350000.4],[1786980921,75000000,10350000.4],[1786981221,75000000,10350000.4],[1786981521,75000000,10350000.4],[1786981821,75000000,10350000.4],[1786982121,74000000,10350000.4],[1786982421,74000000,10350000.4],[1786982721,74000000,10350000.4],[1786983021,74000000,10350000.4],[1786983321,74000000,10350000.4],[1786983621,74000000,10350000.4],[1786983921,74000000,10350000.4],[1786984221,74000000,10350000.4],[1786984521,74000000,10350000.4],[1786984821,74000000,10350000.4],[1786985122,74000000,10350000.4],[1786985421,74000000,10350000.4],[1786985721,74000000,10350000.4],[1786986021,74000000,10350000.4],[1786986322,74000000,10350000.4],[1786986621,74000000,10350000.4],[1786986921,74000000,10350000.4],[1786987221,74000000,10350000.4],[1786987521,74000000,10350000.4],[1786987821,74000000,10350000.4],[1786988121,74000000,10350000.4],[1786988421,74000000,10350000.4],[1786988721,74000000,10350000.4],[1786989021,74000000,10350000.4],[1786989301,74000000,10350000.4],[1786989622,74000000,10350000.4],[1786989921,74000000,10350000.4],[1786990222,74000000,10350000.4],[1786990521,74000000,10350000.4],[1786990822,74000000,10350000.4],[1786991121,74000000,10350000.4],[1786991421,74000000,10350000.4],[1786991721,74000000,10350000.4],[1786992021,74000000,10350000.4],[1786992321,74000000,10350000.4],[1786992621,74000000,10350000.4],[1786992922,74000000,10350000.4],[1786993222,74000000,10350000.4],[1786993521,74000000,10350000.4],[1786993822,74000000,10350000.4],[1786994121,74000000,10350000.4],[1786994421,74000000,10350000.4],[1786994721,74000000,10350000.4],[1786995021,74000000,10350000.4],[1786995321,74000000,10350000.4],[1786995621,74000000,10350000.4],[1786995921,74000000,10350000.4],[1786996221,74000000,10350000.4],[1786996521,74000000,10350000.4],[1786996821,74000000,10350000.4],[1786997121,74000000,10350000.4],[1786997421,74000000,10350000.4],[1786997721,74000000,10350000.4],[1786998021,74000000,10350000.4],[1786998321,74000000,10350000.4],[1786998621,74000000,10350000.4],[1786998921,74000000,10350000.4],[1786999221,74000000,10350000.4],[1786999521,74000000,10350000.4],[1786999822,74000000,10350000.4],[1787000122,74000000,10350000.4],[1787000421,74000000,10350000.4],[1787000721,74000000,10350000.4],[1787001021,74000000,10350000.4],[1787001321,74000000,10350000.4],[1787001621,74000000,10350000.4],[1787001921,74000000,10350000.4],[1787002221,74000000,10350000.4],[1787002521,74000000,10350000.4],[1787002821,74000000,10350000.4],[1787003121,74000000,10350000.4],[1787003421,74000000,10350000.4],[1787003721,74000000,10350000.4],[1787004021,74000000,10350000.4],[1787004321,74000000,10350000.4],[1787004621,74000000,10350000.4],[1787004922,74000000,10350000.4],[1787005221,74000000,10350000.4],[1787005521,74000000,10350000.4],[1787005821,74000000,10350000.4],[1787006121,74000000,10350000.4],[1787006421,74000000,10350000.4],[1787006721,74000000,10350000.4],[1787007021,74000000,10350000.4],[1787007321,74000000,10350000.4],[1787007621,74000000,10350000.4],[1787007921,74000000,10350000.4],[1787008221,74000000,10350000.4],[1787008521,74000000,10350000.4],[1787008821,74000000,10350000.4],[1787009121,74000000,10350000.4],[1787009422,74000000,10350000.4],[1787009721,74000000,10350000.4],[1787010021,74000000,10350000.4],[1787010321,74000000,10350000.4],[1787010621,74000000,10350000.4],[1787010921,74000000,10350000.4],[1787011221,74000000,10350000.4],[1787011521,74000000,10350000.4],[1787011821,74000000,10350000.4],[1787012121,74000000,10350000.4],[1787012421,74000000,10350000.4],[1787012721,74000000,10350000.4],[1787013021,74000000,10350000.4],[1787013322,74000000,10350000.4],[1787013621,74000000,10350000.4],[1787013921,74000000,10350000.4],[1787014221,74000000,10350000.4],[1787014522,74000000,10350000.4],[1787014821,74000000,10350000.4],[1787015121,74000000,10350000.4],[1787015421,74000000,10350000.4],[1787015721,74000000,10350000.4],[1787016021,74000000,10350000.4],[1787016321,74000000,10350000.4],[1787016621,74000000,10350000.4],[1787016921,74000000,10350000.4],[1787017221,74000000,10350000.4],[1787017521,74000000,10350000.4],[1787017821,74000000,10350000.4],[1787018121,74000000,10350000.4],[1787018421,74000000,10350000.4],[1787018721,74000000,10350000.4],[1787019021,74000000,10350000.4],[1787019321,74000000,10350000.4],[1787019621,74000000,10350000.4],[1787019921,74000000,10350000.4],[1787020221,74000000,10350000.4],[1787020521,74000000,10350000.4],[1787020821,74000000,10350000.4],[1787021121,74000000,10350000.4],[1787021421,74000000,10350000.4],[1787021721,74000000,10350000.4],[1787022021,74000000,10350000.4],[1787022321,74000000,10350000.4],[1787022621,74000000,10350000.4],[1787022921,74000000,10350000.4],[1787023221,74000000,10350000.4],[1787023521,74000000,10350000.4],[1787023821,74000000,10350000.4],[1787024121,74000000,10350000.4],[1787024422,74000000,10350000.4],[1787024721,74000000,10350000.4],[1787025021,74000000,10350000.4],[1787025322,74000000,10350000.4],[1787025621,74000000,10350000.4],[1787025921,74000000,10350000.4],[1787026221,74000000,10350000.4],[1787026521,74000000,10350000.4],[1787026821,74000000,10350000.4],[1787027121,74000000,10350000.4],[1787027421,74000000,10350000.4],[1787027722,74000000,10350000.4],[1787028021,74000000,10350000.4],[1787028321,74000000,10350000.4],[1787028621,74000000,10350000.4],[1787028921,74000000,10350000.4],[1787029221,74000000,10350000.4],[1787029521,74000000,10350000.4],[1787029821,74000000,10350000.4],[1787030121,74000000,10350000.4],[1787030421,74000000,10350000.4],[1787030721,74000000,10350000.4],[1787031021,74000000,10350000.4],[1787031321,74000000,10350000.4],[1787031621,74000000,10350000.4],[1787031921,74000000,10350000.4],[1787032222,74000000,10350000.4],[1787032521,74000000,10350000.4],[1787032821,74000000,10350000.4],[1787033121,74000000,10350000.4],[1787033421,74000000,10350000.4],[1787033721,74000000,10350000.4],[1787034021,74000000,10350000.4],[1787034322,74000000,10350000.4],[1787034621,74000000,10350000.4],[1787034922,74000000,10350000.4],[1787035221,74000000,10350000.4],[1787035521,74000000,10350000.4],[1787035821,74000000,10350000.4],[1787036121,74000000,10350000.4],[1787036421,74000000,10350000.4],[1787036721,74000000,10350000.4],[1787037021,74000000,10350000.4],[1787037321,74000000,10350000.4],[1787037621,74000000,10350000.4],[1787037921,74000000,10350000.5],[1787038221,74000000,10350000.5],[1787038521,74000000,10350000.5],[1787038821,74000000,10350000.5],[1787039121,74000000,10350000.5],[1787039421,74000000,10350000.5],[1787039721,74000000,10350000.5],[1787040021,74000000,10350000.5],[1787040321,74000000,10350000.5],[1787040621,74000000,10350000.5],[1787040921,74000000,10350000.5],[1787041221,74000000,10350000.5],[1787041521,74000000,10350000.5],[1787041821,74000000,10350000.5],[1787042121,74000000,10350000.5],[1787042421,74000000,10350000.5],[1787042721,74000000,10350000.5],[1787043021,74000000,10350000.5],[1787043321,74000000,10350000.5],[1787043621,74000000,10350000.5],[1787043921,74000000,10350000.5],[1787044221,74000000,10350000.5],[1787044521,74000000,10350000.5],[1787044821,74000000,10350000.5],[1787045121,74000000,10350000.5],[1787045421,74000000,10350000.5],[1787045721,74000000,10350000.5],[1787046021,74000000,10350000.5],[1787046321,74000000,10350000.5],[1787046621,74000000,10350000.5],[1787046921,74000000,10350000.5],[1787047221,74000000,10350000.5],[1787047521,74000000,10350000.5],[1787047821,74000000,10350000.5],[1787048121,74000000,10350000.5],[1787048421,74000000,10350000.5],[1787048721,74000000,10350000.5],[1787049021,74000000,10350000.5],[1787049321,74000000,10350000.5],[1787049621,74000000,10350000.5],[1787049921,74000000,10350000.5],[1787050221,74000000,10350000.5],[1787050521,74000000,10350000.5],[1787050821,74000000,10350000.5],[1787051121,74000000,10350000.5],[1787051421,74000000,10350000.5],[1787051721,74000000,10350000.5],[1787052021,74000000,10350000.5],[1787052321,74000000,10350000.5],[1787052621,74000000,10350000.5],[1787052921,74000000,10350000.5],[1787053221,74000000,10350000.5],[1787053521,74000000,10350000.5],[1787053821,74000000,10350000.5],[1787054121,74000000,10350000.5],[1787054421,74000000,10350000.5],[1787054722,74000000,10350000.5],[1787055021,74000000,10350000.5],[1787055321,74000000,10350000.5],[1787055622,74000000,10350000.5],[1787055921,74000000,10350000.5],[1787056221,74000000,10350000.5],[1787056522,74000000,10350000.5],[1787056821,74000000,10350000.5],[1787057121,74000000,10350000.5],[1787057422,74000000,10350000.5],[1787057722,74000000,10350000.5],[1787058021,74000000,10350000.5],[1787058321,74000000,10350000.5],[1787058621,74000000,10350000.5],[1787058921,74000000,10350000.5],[1787059221,74000000,10350000.5],[1787059522,74000000,10350000.5],[1787059821,74000000,10350000.5],[1787060122,74000000,10350000.5],[1787060422,74000000,10350000.5],[1787060721,74000000,10350000.5],[1787061021,74000000,10350000.5],[1787061322,74000000,10350000.5],[1787061621,74000000,10350000.5],[1787061921,74000000,10350000.5],[1787062221,74000000,10350000.5],[1787062521,74000000,10350000.5],[1787062821,74000000,10350000.5],[1787063122,74000000,10350000.6],[1787063421,74000000,10350000.6],[1787063721,74000000,10350000.6],[1787064021,74000000,10350000.6],[1787064321,74000000,10350000.6],[1787064621,74000000,10350000.6],[1787064921,74000000,10350000.6],[1787065221,74000000,10350000.6],[1787065521,74000000,10350000.6],[1787065822,74000000,10350000.6],[1787066122,74000000,10350000.6],[1787066421,74000000,10350000.6],[1787066721,74000000,10350000.6],[1787067021,74000000,10350000.6],[1787067321,74000000,10350000.6],[1787067621,74000000,10350000.6],[1787067921,74000000,10350000.6],[1787068222,74000000,10350000.6],[1787068521,74000000,10350000.6],[1787068821,74000000,10350000.6],[1787069121,74000000,10350000.6],[1787069421,74000000,10350000.6],[1787069721,74000000,10350000.6],[1787070022,74000000,10350000.6],[1787070321,74000000,10350000.6],[1787070621,74000000,10350000.6],[1787070922,74000000,10350000.6],[1787071221,74000000,10350000.6],[1787071521,74000000,10350000.6],[1787071821,74000000,10350000.6],[1787072121,74000000,10350000.6],[1787072421,74000000,10350000.6],[1787072721,74000000,10350000.6],[1787073021,74000000,10350000.6],[1787073321,74000000,10350000.6],[1787073621,74000000,10350000.6],[1787073922,74000000,10350000.6],[1787074201,74000000,10350000.6],[1787074521,74000000,10350000.6],[1787074821,74000000,10350000.6],[1787075121,74000000,10350000.6],[1787075421,74000000,10350000.6],[1787075722,74000000,10350000.6],[1787076022,74000000,10350000.6],[1787076321,74000000,10350000.6],[1787076621,74000000,10350000.6],[1787076921,74000000,10350000.6],[1787077221,74000000,10350000.6],[1787077522,74000000,10350000.6],[1787077821,74000000,10350000.6],[1787078121,74000000,10350000.6],[1787078421,74000000,10350000.6],[1787078721,74000000,10350000.6],[1787079021,74000000,10350000.6],[1787079322,74000000,10350000.6],[1787079622,74000000,10350000.6],[1787079921,74000000,10350000.6],[1787080221,74000000,10350000.6],[1787080521,74000000,10350000.6],[1787080821,74000000,10350000.6],[1787081121,74000000,10350000.6],[1787081421,74000000,10350000.6],[1787081721,74000000,10350000.6],[1787082021,74000000,10350000.6],[1787082321,74000000,10350000.6],[1787082621,74000000,10350000.6],[1787082921,74000000,10350000.6],[1787083221,74000000,10350000.6],[1787083521,74000000,10350000.6],[1787083821,74000000,10350000.6],[1787084121,74000000,10350000.6],[1787084421,74000000,10350000.6],[1787084722,74000000,10350000.6],[1787085021,74000000,10350000.6],[1787085321,74000000,10350000.6],[1787085621,74000000,10350000.6],[1787085921,74000000,10350000.6],[1787086221,74000000,10350000.6],[1787086521,74000000,10350000.6],[1787086821,74000000,10350000.6],[1787087121,74000000,10350000.6],[1787087422,74000000,10350000.6],[1787087721,74000000,10350000.6],[1787088021,74000000,10350000.6],[1787088321,74000000,10350000.6],[1787088621,74000000,10350000.6],[1787088921,74000000,10350000.6],[1787089201,74000000,10350000.6],[1787089521,74000000,10350000.6],[1787089821,74000000,10350000.6],[1787090121,74000000,10350000.6],[1787090421,74000000,10350000.6],[1787090721,74000000,10350000.6],[1787091021,74000000,10350000.6],[1787091321,74000000,10350000.6],[1787091621,74000000,10350000.6],[1787091921,74000000,10350000.6],[1787092221,74000000,10350000.6],[1787092521,74000000,10350000.6],[1787092821,74000000,10350000.6],[1787093122,74000000,10350000.6],[1787093421,74000000,10350000.6],[1787093723,74000000,10350000.6],[1787094021,74000000,10350000.6],[1787094321,74000000,10350000.6],[1787094621,74000000,10350000.6],[1787094921,74000000,10350000.6],[1787095221,74000000,10350000.6],[1787095521,74000000,10350000.6],[1787095821,74000000,10350000.6],[1787096121,74000000,10350000.6],[1787096422,74000000,10350000.6],[1787096722,74000000,10350000.6],[1787097021,74000000,10350000.6],[1787097321,74000000,10350000.6],[1787097621,74000000,10350000.6],[1787097921,74000000,10350000.6],[1787098221,74000000,10350000.6],[1787098521,74000000,10350000.6],[1787098821,74000000,10350000.6],[1787099121,74000000,10350000.6],[1787099421,74000000,10350000.7],[1787099722,74000000,10350000.7],[1787100021,74000000,10350000.7],[1787100321,74000000,10350000.7],[1787100621,74000000,10350000.7],[1787100921,74000000,10350000.7],[1787101221,74000000,10350000.7],[1787101521,74000000,10350000.7],[1787101821,74000000,10350000.7],[1787102126,74000000,10350000.7],[1787102406,74000000,10350000.7],[1787102706,74000000,10350000.7],[1787103006,74000000,10350000.7],[1787103306,74000000,10350000.7],[1787103606,74000000,10350000.7],[1787103906,74000000,10350000.7],[1787104206,74000000,10350000.7],[1787104506,74000000,10350000.7],[1787104806,74000000,10350000.7],[1787105107,74000000,10350000.7],[1787105406,74000000,10350000.7],[1787105706,74000000,10350000.7],[1787106006,74000000,10350000.7],[1787106306,74000000,10350000.7],[1787106606,74000000,10350000.7],[1787106906,74000000,10350000.7],[1787107206,74000000,10350000.7],[1787107507,74000000,10350000.7],[1787107806,74000000,10350000.7],[1787108107,74000000,10350000.7],[1787108406,74000000,10350000.7],[1787108706,74000000,10350000.7],[1787109006,74000000,10350000.7],[1787109306,74000000,10350000.7],[1787109606,74000000,10350000.7],[1787109906,74000000,10350000.7],[1787110206,74000000,10350000.7],[1787110507,74000000,10350000.7],[1787110806,74000000,10350000.7],[1787111106,74000000,10350000.7],[1787111426,74000000,10350000.7],[1787111726,74000000,10350000.7],[1787112006,74000000,10350000.7],[1787112306,74000000,10350000.7],[1787112606,74000000,10350000.7],[1787112906,74000000,10350000.7],[1787113206,74000000,10350000.7],[1787113506,74000000,10350000.7],[1787113807,74000000,10350000.7],[1787114106,74000000,10350000.7],[1787114406,74000000,10350000.7],[1787114706,74000000,10350000.7],[1787115006,74000000,10350000.7],[1787115306,74000000,10350000.7],[1787115606,74000000,10350000.7],[1787115906,74000000,10350000.7],[1787116206,74000000,10350000.7],[1787116506,74000000,10350000.7],[1787116806,74000000,10350000.7],[1787117106,74000000,10350000.7],[1787117406,74000000,10350000.7],[1787117706,74000000,10350000.7],[1787118006,74000000,10350000.7],[1787118306,74000000,10350000.7],[1787118606,74000000,10350000.7],[1787118926,74000000,10350000.7],[1787119206,74000000,10350000.7],[1787119506,74000000,10350000.7],[1787119806,74000000,10350000.7],[1787120106,74000000,10350000.7],[1787120406,74000000,10350000.7],[1787120706,74000000,10350000.7],[1787121006,74000000,10350000.7],[1787121306,74000000,10350000.7],[1787121606,74000000,10350000.7],[1787121906,74000000,10350000.7],[1787122207,74000000,10350000.7],[1787122506,74000000,10350000.7],[1787122806,74000000,10350000.7],[1787123106,74000000,10350000.7],[1787123406,74000000,10350000.7],[1787123706,74000000,10350000.7],[1787124006,74000000,10350000.7],[1787124306,74000000,10350000.7],[1787124606,74000000,10350000.7],[1787124906,74000000,10350000.7],[1787125206,74000000,10350000.7],[1787125507,74000000,10350000.7],[1787125826,74000000,10350000.7],[1787126106,74000000,10350000.7],[1787126406,74000000,10350000.7],[1787126707,74000000,10350000.7],[1787127006,74000000,10350000.7],[1787127306,74000000,10350000.7],[1787127606,74000000,10350000.7],[1787127907,74000000,10350000.7],[1787128207,74000000,10350000.7],[1787128507,74000000,10350000.7],[1787128806,74000000,10350000.7],[1787129106,74000000,10350000.7],[1787129406,74000000,10350000.7],[1787129706,74000000,10350000.7],[1787130007,74000000,10350000.7],[1787130306,74000000,10350000.7],[1787130606,74000000,10350000.7],[1787130906,74000000,10350000.8],[1787131207,74000000,10350000.8],[1787131506,74000000,10350000.8],[1787131806,74000000,10350000.8],[1787132106,74000000,10350000.8],[1787132406,74000000,10350000.8],[1787132707,74000000,10350000.8],[1787133006,74000000,10350000.8],[1787133306,74000000,10350000.8],[1787133607,74000000,10350000.8],[1787133907,74000000,10350000.8],[1787134206,74000000,10350000.8],[1787134506,74000000,10350000.8],[1787134806,74000000,10350000.8],[1787135107,74000000,10350000.8],[1787135406,74000000,10350000.8],[1787135706,74000000,10350000.8],[1787136007,74000000,10350000.8],[1787136306,74000000,10350000.8],[1787136606,74000000,10350000.8],[1787136906,74000000,10350000.8],[1787137206,74000000,10350000.8],[1787137506,74000000,10350000.8],[1787137807,74000000,10350000.8],[1787138106,74000000,10350000.6],[1787138407,74000000,10350000.6],[1787138706,74000000,10350000.6],[1787139007,74000000,10350000.6],[1787139306,74000000,10350000.6],[1787139607,74000000,10350000.6],[1787139906,74000000,10350000.6],[1787140206,74000000,10350000.6],[1787140507,74000000,10350000.6],[1787140807,74000000,10350000.6],[1787141106,74000000,10350000.6],[1787141406,74000000,10350000.6],[1787141726,74000000,10350000.6],[1787142007,74000000,10350000.6],[1787142306,74000000,10350000.6],[1787142606,74000000,10350000.6],[1787142907,74000000,10350000.6],[1787143206,74000000,10350000.6],[1787143506,74000000,10350000.6],[1787143806,74000000,10350000.6],[1787144108,74000000,10350000.6],[1787144406,74000000,10350000.6],[1787144706,74000000,10350000.6],[1787145007,74000000,10350000.6],[1787145307,74000000,10350000.6],[1787145606,74000000,10350000.6],[1787145906,74000000,10350000.6],[1787146206,74000000,10350000.6],[1787146506,74000000,10350000.6],[1787146806,74000000,10350000.6],[1787147107,74000000,10350000.6],[1787147406,74000000,10350000.6],[1787147706,74000000,10350000.6],[1787148006,74000000,10350000.6],[1787148326,74000000,10350000.6],[1787148606,74000000,10350000.6],[1787148907,74000000,10350000.6],[1787149206,74000000,10350000.6],[1787149507,74000000,10350000.6],[1787149806,74000000,10350000.6],[1787150106,74000000,10350000.6],[1787150406,74000000,10350000.6],[1787150707,74000000,10350000.6],[1787151006,74000000,10350000.6],[1787151307,74000000,10350000.6],[1787151606,74000000,10350000.6],[1787151907,74000000,10350000.6],[1787152206,74000000,10350000.6],[1787152507,74000000,10350000.6],[1787152808,74000000,10350000.6],[1787153106,74000000,10350000.6],[1787153406,74000000,10350000.6],[1787153706,74000000,10350000.6],[1787154006,74000000,10350000.6],[1787154306,74000000,10350000.6],[1787154606,74000000,10350000.6],[1787154907,74000000,10350000.6],[1787155506,74000000,10350000.6],[1787155807,74000000,10350000.6],[1787156106,74000000,10350000.6],[1787156406,74000000,10350000.6],[1787156707,74000000,10350000.6],[1787157006,74000000,10350000.6],[1787157306,74000000,10350000.6],[1787157606,74000000,10350000.6],[1787157906,74000000,10350000.6],[1787158206,74000000,10350000.6],[1787158507,74000000,10350000.6],[1787158806,74000000,10350000.6],[1787159126,74000000,10350000.6],[1787159406,74000000,10350000.6],[1787159686,74000000,10350000.6],[1787159986,74000000,10350000.6],[1787160286,74000000,10350000.6],[1787160646,74000000,10350000.6],[1787160946,74000000,10350000.6],[1787161246,74000000,10350000.6],[1787161546,74000000,10350000.6],[1787161846,74000000,10350000.6],[1787162147,74000000,10350000.6],[1787162446,74000000,10350000.6],[1787162747,74000000,10350000.6],[1787163046,74000000,10350000.6],[1787163347,74000000,10350000.6],[1787163646,74000000,10350000.6],[1787163946,74000000,10350000.6],[1787164246,74000000,10350000.6],[1787164546,74000000,10350000.6],[1787164846,74000000,10350000.6],[1787165146,74000000,10350000.6],[1787165446,74000000,10350000.6],[1787165746,74000000,10350000.6],[1787166046,74000000,10350000.6],[1787166347,74000000,10350000.6],[1787166646,74000000,10350000.6],[1787166946,74000000,10350000.6],[1787167246,74000000,10350000.6],[1787167546,74000000,10350000.6],[1787167846,74000000,10350000.6],[1787168146,74000000,10350000.6],[1787168446,74000000,10350000.6],[1787168746,74000000,10350000.6],[1787169046,74000000,10350000.6],[1787169346,74000000,10350000.6],[1787169646,74000000,10350000.6],[1787169946,74000000,10350000.6],[1787170246,74000000,10350000.6],[1787170546,74000000,10350000.6],[1787170846,74000000,10350000.6],[1787171146,74000000,10350000.6],[1787171446,74000000,11000000],[1787171746,74000000,10350000.6],[1787172046,74000000,10350000.6],[1787172346,74000000,10350000.6],[1787172646,74000000,10350000.6],[1787172946,74000000,10350000.6],[1787173246,74000000,10350000.6],[1787173546,74000000,10350000.6],[1787173846,74000000,10350000.6],[1787174146,74000000,10350000.6],[1787174446,74000000,10350000.6],[1787174746,74000000,10350000.6],[1787175046,74000000,10350000.6],[1787175346,74000000,10350000.6],[1787175646,74000000,10350000.6],[1787175946,74000000,10350000.6],[1787176246,74000000,10350000.6]],"hourly":[],"daily":[]}}