{"bazaar":{"raw":[[1784162714,41035186,17538433.1],[1784163914,41035186,17538433.1],[1784166014,41035186,17538433.1],[1784167214,41035186,17538433.1],[1784172914,41035185.8,17538433.1],[1784174714,41035185.8,17538433.1],[1784205614,41035185.8,18713271],[1784208614,41035185.8,18713271.1],[1784209214,41035185.8,18713271.1],[1784222114,41035185.7,19829366.8],[1784222414,41035185.7,19829366.8],[1784223014,41035185.7,19829366.8],[1784223314,41035185.7,19829366.8],[1784223614,41035185.7,19829366.8],[1784225434,41035185.7,19829366.8],[1784225714,41035185.7,19829366.8],[1784231114,41035185.7,19829367],[1784232014,41035185.8,19829367],[1784281214,41035185.4,20889658.8],[1784282414,41035185.4,20889658.9],[1784283614,41035185.4,20889658.9],[1784284814,41035185.4,20889658.9],[1784338814,41035185.2,21896936.2],[1784339114,41035185.2,21896936.2],[1784339414,41035185.2,21896936.2],[1784340314,41035185.2,21896936.2],[1784343314,41035185.2,21896936.2],[1784344814,41035185.2,21896936.2],[1784372714,41035185.1,22853848.8],[1784382014,41035185,22853848.8],[1784383214,41035185,22853848.9],[1784383514,41035185,22853848.9],[1784385614,41035185,23762915.7],[1784385914,41035185,23762915.7],[1784388014,41035185,23762915.7],[1784390134,41035185,23762915.7],[1784394314,41035185,23762915.9],[1784396114,41035185,23762915.9],[1784398834,41035185,23762915.9],[1784402114,41035185,23762915.9],[1784403014,41035185,23762915.9],[1784441414,41035183.9,23762916.3],[1784451614,41035183.7,23762916.5],[1784451914,41035183.7,23762916.5],[1784452554,41035183.7,23762916.5],[1784454014,41035183.7,23762916.5],[1784454614,41035183.7,23762916.5],[1784455814,41035183.7,23762916.5],[1784458514,41035183.7,23762916.7],[1784459114,41035183.7,23762916.7],[1784463614,41035183.7,24050787.8],[1784495714,41035183.3,24626530.6],[1784496914,41035183.3,24626530.6],[1784502614,41035183.3,24626530.6],[1784516334,41035183.2,24626530.6],[1784517014,41035183.2,24626530.6],[1784517314,41035183.2,24626530.6],[1784519414,41035183.2,24626530.6],[1784520014,41035183.2,24924869.7],[1784523614,41035183.2,24924869.7],[1784525114,41035183.2,24924869.7],[1784539254,41035183,24900007.9],[1784547354,41035183,25446963.5],[1784548254,41035183,25446963.5],[1784551554,41035183,25446963.5],[1784552154,41035183,25446963.5],[1784556954,41035183,25446963.5],[1784558454,41035183,25446963.5],[1784568374,41035182.7,25446963.5],[1784568954,41035182.7,25446963.5],[1784569254,41035182.7,25446963.5],[1784569554,41035182.7,25446963.5],[1784569854,41035182.7,25446963.5],[1784570454,41035182.7,25446963.5],[1784571054,41035182.7,25446963.5],[1784574954,41035182.7,25446964],[1784578254,41035183,25446963.8],[1784579154,41035182.6,25446964],[1784610954,41035181.9,25446963.7],[1784623254,41035181.6,25446963.7],[1784627154,41035181.4,25446963.7],[1784632854,41035181.2,25446963.7],[1784675474,41035181,25446964.3],[1784678154,41035181,25446964.3],[1784683854,41035181,25446964.3],[1784685654,41035181,25446964.3],[1784688354,41035181,25446964.3],[1784688654,41035181,25446964.3],[1784688954,41035181,25446964.3],[1784690714,41035181,25446964.3],[1784691314,41035181,25446964.3],[1784695514,41035181,25446964.4],[1784697614,41035181,25446964.4],[1784698514,41035181,25446964.4],[1784723714,41035180.9,25446964.6],[1784730914,41035180.9,25446964.6],[1784733014,41035180.9,25446964.6],[1784737514,41035180.9,25446964.6],[1784739914,41035180.9,25446964.6],[1784740814,41035180.9,25446964.6],[1784741714,41035180.9,25446964.6],[1784743214,41035180.9,25446964.6],[1784745614,41035180.9,25446964.6],[1784746214,41035180.9,25446964.3],[1784764814,41035180.5,25446964.3],[1784784014,41035180.5,25446964.8],[1784787334,41035180.5,25446964.8],[1784789234,41035180.5,26226375.7],[1784791814,41035180.5,26226375.7],[1784797514,41035180.5,26226375.7],[1784799614,41035180.4,26226375.7],[1784799914,41035180.4,26226375.7],[1784802914,41035180.2,26226375.7],[1784845514,41035180.1,26226376.4],[1784853314,41035180.1,26226376.4],[1784853934,41035180.1,26226376.4],[1784854814,41035180.1,26226376.4],[1784856014,41035180.1,26226376.4],[1784858414,41035180,26966816.6],[1784859914,41035180,26226376.4],[1784861114,41035180,26226376.4],[1784861714,41035180,26226376.4],[1784862014,41035180,26226376.4],[1784863514,41035180,26226376.4],[1784864114,41035180,26226376.4],[1784866814,41035180,26226376.4],[1784878514,41035180,26226376.4],[1784901914,41035179.9,26226376.4],[1784902514,41035179.9,26226376.4],[1784913914,41035179.8,26226376.6],[1784915434,41035179.8,26226376.6],[1784917514,41035179.8,26226376.6],[1784953514,41035180.2,26226376.8],[1784957114,41035180.2,26226376.9],[1784960414,41035180.2,26226376.9],[1784962814,41035180.2,26226376.9],[1784971514,41035180.8,26226376.9],[1784972714,41035180.8,26226376.9],[1784973014,41035180.8,26226376.9],[1784976614,41035180.8,26596597],[1784979614,41035180.8,26596597],[1785015074,41035180.8,26596597.1],[1785015974,41035180.8,26596597.1],[1785016574,41035180.8,26596597.1],[1785017474,41035180.8,26596597.1],[1785018674,41035180.8,26596597.1],[1785019274,41035180.8,26596597.1],[1785021674,41035180.8,26966817.4],[1785029174,41035180.8,26966817.4],[1785029474,41035180.8,26966817.4],[1785030374,41035180.8,26966817.4],[1785031574,41035180.8,26966817.4],[1785032774,41035180.8,26966817.4],[1785035174,41035180.8,26966817.4],[1785036974,41035180.8,26966817.4],[1785037874,41035180.8,26966817.4],[1785040574,41035180.8,26966817.4],[1785041774,41035180.5,26966817.4],[1785044174,41035180.5,26966817.4],[1785054361,41035180.3,26966817.6],[1785072361,41035180.3,26966817.7],[1785079861,41035180.4,26966817.7],[1785086461,41035180.4,26966817.9],[1785087961,41035180.4,26966817.9],[1785093061,41035180.4,26966817.9],[1785093381,41035180.4,26966817.9],[1785106861,41035180.3,26966818],[1785125761,41035180.3,26966818.5],[1785130261,41035180.3,27107502.1],[1785136521,41035180.3,26966818.5],[1785145821,41035180.3,26966818.7],[1785147621,41035180.3,26966818.7],[1785152121,41035180.3,26966818.7],[1785181521,41035180.5,26966818.9],[1785185721,41035180.5,26966818.9],[1785191421,41035180.4,14000000],[1785192921,41035180.4,14000000.1],[1785194721,41035180.4,14000000.2],[1785205221,41035180.4,14000000.3],[1785207021,41035180.4,14000000.4],[1785208221,41035180.4,14000000.4],[1785237621,41035180.4,14000000.6],[1785239721,41035180.4,14000000.6],[1785244221,41035180.4,14000000.6],[1785249921,41035180.4,14000000.6],[1785251721,41035180.4,14000000.6],[1785253521,41035180.4,14000000.6],[1785256221,41035180.4,14000000.6],[1785256521,41035180.4,14000000.6],[1785257121,41035180.4,14000000.6],[1785260721,41035180.4,15351759.6],[1785266721,41035180.4,15351759.6],[1785271821,41035180.4,15351759.6],[1785294921,41035180.4,14527186.3],[1785299721,41035180.4,14771178.8],[1785302121,41035180.4,15002971.6],[1785306021,41035180.4,15002971.6],[1785307521,41035180.4,15002971.6],[1785310221,41035180.4,15002971.6],[1785315621,41035180.4,15223174.9],[1785319821,41035180.4,15223174.9],[1785320421,41035180.4,15223174.9],[1785320721,41035180.4,15223174.9],[1785326121,41035180.4,15435978.9],[1785373261,31999999.3,14000000.4],[1785375661,19999999.7,14000000.9],[1785393661,17699999.7,14000003.2],[1785417061,15533998.3,14400000.9],[1785418261,17329996.7,14400001.2],[1785434781,16718483.8,15104858],[1785435061,16718483.5,15104858.5],[1785483661,16557126.1,15368032.8],[1785488161,16557125.8,15368034.5],[1785488461,16557125.8,15368034.7],[1785490861,16000000,15368033.8],[1785504661,19999999.9,16558372.5],[1785530481,18112020.1,16911930.6],[1785535281,17457142.7,16911930.7],[1785536161,17399998.6,16911930.9],[1785547861,17700000,16911932.3],[1785550861,18237996.9,16923076.4],[1785594061,19248824.4,17347879.7],[1785600961,24751489.4,17535988.5],[1785601861,24751489.2,17566338.2],[1785602461,24751489.2,17575617.3],[1785603361,24751488.9,17600000.6],[1785605761,23392702.1,17600001.5],[1785606661,22000000,17600001.5],[1785611461,17999999.3,17600001.8],[1785618661,20825120.6,17660062.5],[1785618961,20669787.1,17718454.6],[1785621361,20514453.5,17718454.7],[1785630961,19215373.9,17718454.7],[1785639061,18414127.7,17718455.1],[1785649561,18756506,17718455.8],[1785651361,18756505.1,17718456],[1785654061,19032839.4,17731035.9],[1785663061,20514453.5,18357347.5],[1785663961,20514453.5,18357347.5],[1785665161,20514453.5,17827460.7],[1785668161,20514453.4,17747839.5],[1785672061,20514449.9,17782534.5],[1785708961,18985396.6,17839302.6],[1785719761,18871592.2,17829973.2],[1785747401,19244058.4,17830743.3],[1785755161,19104386.5,17832655.1],[1785762361,18984968.7,17859511.6],[1785762661,18984968.7,17859287.3],[1785764161,19104388.1,17871940.1],[1785768061,18877494.8,17886311.1],[1785769561,19104388,17900815],[1785773181,19104387.5,17900544.2],[1785779461,18349999.5,17925810.4],[1785780061,19104387.4,17927146.9],[1785780361,19104387.3,17927711.3],[1785780661,19104387.2,17927711.3],[1785781261,19104387.1,17936943],[1785781861,19104387.1,17936943],[1785815461,23599995.1,19041554.7],[1786399221,23599979,20654999.4],[1786399521,23599979,20654999.4],[1786399821,23599979,20654999.4],[1786400121,23599979,20654999.4],[1786400421,23599979,20654999.4],[1786400721,23599979,20654999.4],[1786401021,23599979.1,20654999.4],[1786401321,23599979.1,20654999.4],[1786401621,23599979.1,20654999.4],[1786401922,23599979.1,20654999.4],[1786402221,23599979.1,20654999.4],[1786402521,23599979.1,20654999.4],[1786402821,23599979.1,20654999.4],[1786403121,23599979.1,20654999.4],[1786403421,23599979.1,20654999.4],[1786403721,23599979.1,20654999.4],[1786404021,23599979.1,20654999.4],[1786404321,23599979.1,20654999.4],[1786404621,23599979.1,20654999.4],[1786404921,23599979.1,20654999.4],[1786405221,23599979.1,20654999.4],[1786405521,23599979.1,20654999.4],[1786405821,23599979.1,20654999.4],[1786406121,23599979.1,20654999.4],[1786406421,23599979.1,20654999.4],[1786406721,23599979.1,20654999.4],[1786407021,23599979.1,20654999.4],[1786407321,23599979.1,20654999.4],[1786407621,23599979.1,20654999.4],[1786407922,23599979.1,20654999.4],[1786408221,23599979.1,20654999.4],[1786408521,23599979.1,20654999.4],[1786408821,23599979.1,20654999.4],[1786409121,23599979.1,20654999.4],[1786409421,23599979.1,20654999.4],[1786409721,23599979.1,20654999.4],[1786410021,23599979.1,20654999.4],[1786410321,23599979.1,20654999.4],[1786410623,23599979.1,20654999.4],[1786410921,23599979.1,20654999.4],[1786411221,23599979.1,20654999.4],[1786411521,23599979.1,20654999.4],[1786411821,23599979.1,20654999.4],[1786412121,23599979.1,20654999.4],[1786412421,23599979.1,20654999.4],[1786412721,23599979.1,20654999.4],[1786413021,23599979.1,20654999.4],[1786413321,23599979.1,20654999.4],[1786413621,23599979.1,20654999.4],[1786413921,23599979.1,20654999.4],[1786414221,23599979.1,20654999.4],[1786414521,23599979.1,20654999.4],[1786414821,23599979.1,20654999.4],[1786415121,23599979.1,20654999.4],[1786415421,23599979.1,20654999.4],[1786415721,23599979.1,20654999.4],[1786416021,23599979.1,20654999.4],[1786416322,23599979.1,20654999.4],[1786416621,23599979.1,20654999.4],[1786416922,23599979.1,20654999.4],[1786417223,23599979.1,20654999.4],[1786417521,23599979.1,20654999.4],[1786417821,23599979.1,20654999.4],[1786418121,23599979.1,20654999.4],[1786418421,23599979.1,20654999.4],[1786418721,23599979.1,20654999.4],[1786419021,23599979.1,20654999.4],[1786419321,23599979.1,20654999.4],[1786419621,23599979.1,20654999.4],[1786419921,23599979.1,20654999.4],[1786420221,23599979.1,20654999.4],[1786420521,23599979.1,20654999.4],[1786420822,23599979.1,20654999.4],[1786421121,23599979.1,20654999.4],[1786421421,23599979.1,20654999.4],[1786421721,23599979.1,20654999.4],[1786422021,23599979.1,20654999.4],[1786422321,23599979.1,20654999.4],[1786422621,23599979.1,20654999.4],[1786422921,23599979.1,20654999.4],[1786423221,23599979.1,20654999.4],[1786423521,23599979.1,20654999.4],[1786423821,23599979.1,20654999.4],[1786424121,23599979.1,20654999.4],[1786424421,23599979.1,20654999.4],[1786424721,23599979.1,20654999.4],[1786425021,23599979.1,20654999.4],[1786425321,23599979.1,20654999.4],[1786425621,23599979.1,20654999.4],[1786425921,23599979.1,20654999.4],[1786426221,23599979.1,20654999.4],[1786426522,23599979.1,20654999.4],[1786426821,23599979.1,20654999.4],[1786427121,23599979.1,20654999.4],[1786427421,23599979.1,20654999.4],[1786427721,23599979.1,20654999.4],[1786428021,23599979.1,20654999.4],[1786428321,23599979.1,20654999.4],[1786428621,23599979.1,20654999.4],[1786428921,23599979.1,20654999.4],[1786429221,23599979.1,20654999.4],[1786429521,23599979,20654999.4],[1786429821,23599979,20654999.4],[1786430121,23599979,20654999.4],[1786430421,23599979,20654999.4],[1786430721,23599978.9,20654999.4],[1786431021,23599978.8,20654999.4],[1786431322,23599978.8,20654999.4],[1786431621,23599978.8,20654999.4],[1786431921,23599978.8,20654999.4],[1786432221,23599978.8,20654999.4],[1786432521,23599978.9,20654999.4],[1786432821,23599978.9,20654999.4],[1786433121,23599978.9,20654999.4],[1786433421,23599978.9,20654999.4],[1786433721,23599978.9,20654999.4],[1786434021,23599978.9,20654999.4],[1786434322,23599978.9,20654999.4],[1786434621,23599978.9,20654999.4],[1786434921,23599978.9,20654999.4],[1786435221,23599978.9,20654999.4],[1786435521,23599978.9,20654999.4],[1786435821,23599978.9,20654999.4],[1786436121,23599978.9,20654999.4],[1786436421,23599978.9,20654999.4],[1786436722,23599978.9,20654999.4],[1786437021,23599978.9,20654999.4],[1786437321,23599978.9,20654999.4],[1786437621,23599978.9,20654999.4],[1786437921,23599978.9,20654999.4],[1786438221,23599978.9,20654999.4],[1786438521,23599978.9,20654999.4],[1786438821,23599978.9,20654999.4],[1786439121,23599978.9,20654999.4],[1786439421,23599978.9,20654999.4],[1786439721,23599978.9,20654999.4],[1786440021,23599978.9,20654999.4],[1786440321,23599978.9,20654999.4],[1786440621,23599978.9,20654999.4],[1786440921,23599978.9,20654999.4],[1786441221,23599978.9,20654999.4],[1786441521,23599978.9,20654999.4],[1786441821,23599978.9,20654999.4],[1786442121,23599978.9,20654999.4],[1786442421,23599978.9,20654999.4],[1786442721,23599978.9,20654999.4],[1786443021,23599978.9,20654999.4],[1786443321,23599978.9,20654999.4],[1786443621,23599978.9,20654999.4],[1786443921,23599978.9,20654999.4],[1786444222,23599978.9,20654999.4],[1786444521,23599978.9,20654999.4],[1786444821,23599978.9,20654999.4],[1786445121,23599978.8,20654999.4],[1786445421,23599978.8,20654999.4],[1786445722,23599978.8,20654999.4],[1786446021,23599978.8,20654999.4],[1786446321,23599978.8,20654999.4],[1786446621,23599978.8,20654999.4],[1786446922,23599978.8,20654999.4],[1786447221,23599978.8,20654999.4],[1786447522,23599978.8,20654999.4],[1786447822,23599978.8,20654999.4],[1786448121,23599978.8,20654999.4],[1786448421,23599978.8,20654999.4],[1786448721,23599978.8,20654999.4],[1786449021,23599978.8,20654999.4],[1786449321,23599978.8,20654999.4],[1786449621,23599978.8,20654999.4],[1786449922,23599978.8,20654999.4],[1786450221,23599978.8,20654999.4],[1786450521,23599978.8,20654999.4],[1786450821,23599978.8,20654999.4],[1786451121,23599978.8,20654999.4],[1786451421,23599978.8,20654999.4],[1786451721,23599978.8,20654999.4],[1786452021,23599978.8,20654999.4],[1786452322,23599978.8,20654999.4],[1786452621,23599978.8,20654999.4],[1786452921,23599978.8,20654999.4],[1786453222,23599978.8,20654999.4],[1786453521,23599978.8,20654999.4],[1786453821,23599978.8,20654999.4],[1786454121,23599978.8,20654999.4],[1786454421,23599978.8,20654999.4],[1786454721,23599978.7,20654999.4],[1786455021,23599978.7,20654999.4],[1786455321,23599978.7,20654999.4],[1786455621,23599978.7,20654999.4],[1786455921,23599978.6,20654999.4],[1786456221,23599978.6,20654999.4],[1786456521,23599978.6,20654999.4],[1786456821,23599978.6,20654999.4],[1786457121,23599978.6,20654999.4],[1786457421,23599978.6,20654999.4],[1786457721,23599978.6,20654999.4],[1786458021,23599978.6,20654999.4],[1786458321,23599978.6,20654999.4],[1786458621,23599978.6,20654999.4],[1786458921,23599978.6,20654999.4],[1786459221,23599978.6,20654999.4],[1786459521,23599978.6,20654999.4],[1786459821,23599978.6,20654999.4],[1786460121,23599978.6,20654999.4],[1786460421,23599978.6,20654999.4],[1786460721,23599978.6,20654999.4],[1786461021,23599978.6,20654999.4],[1786461321,23599978.6,20654999.4],[1786461621,23599978.6,20654999.4],[1786461921,23599978.6,20654999.4],[1786462222,23599978.6,20654999.4],[1786462521,23599978.6,20654999.4],[1786462821,23599978.6,20654999.4],[1786463121,23599978.7,20654999.4],[1786463421,23599978.7,20654999.4],[1786463722,23599978.6,20654999.4],[1786464021,23599978.6,20654999.4],[1786464322,23599978.6,20654999.4],[1786464621,23599978.5,20654999.4],[1786464922,23599978.5,20654999.4],[1786465221,23599978.5,20654999.4],[1786465522,23599978.5,20654999.4],[1786465822,23599978.5,20654999.4],[1786466121,23599978.5,20654999.4],[1786466421,23599978.5,20654999.4],[1786466721,23599978.5,20654999.4],[1786467021,23599978.5,20654999.4],[1786467321,23599978.5,20654999.4],[1786467622,23599978.5,20654999.4],[1786467922,23599978.5,20654999.4],[1786468221,23599978.5,20654999.4],[1786468521,23599978.5,20654999.4],[1786468821,23599978.5,20654999.4],[1786469121,23599978.5,20654999.4],[1786469422,23599978.5,20654999.4],[1786469722,23599978.5,20654999.4],[1786470021,23599978.5,20654999.4],[1786470321,23599978.5,20654999.4],[1786470621,23599978.5,20654999.4],[1786470922,23599978.5,20654999.4],[1786471221,23599978.5,20654999.4],[1786471521,23599978.5,20654999.4],[1786471821,23599978.5,20654999.4],[1786472121,23599978.5,20654999.4],[1786472421,23599978.5,20654999.4],[1786472721,23599978.5,20654999.4],[1786473021,23599978.5,20654999.4],[1786473321,23599978.5,20654999.4],[1786473622,23599978.5,20654999.4],[1786473921,23599978.5,20654999.4],[1786474221,23599978.5,20654999.4],[1786474521,23599978.5,20654999.4],[1786474821,23599978.5,20654999.4],[1786475121,23599978.5,20654999.4],[1786475421,23599978.5,20654999.4],[1786475721,23599978.5,20654999.4],[1786476021,23599978.5,20654999.4],[1786476321,23599978.4,20654999.4],[1786476621,23599978.4,20654999.4],[1786476922,23599978.4,20654999.4],[1786477221,23599978.4,20654999.4],[1786477521,23599978.4,20654999.4],[1786477822,23599978.4,20654999.4],[1786478121,23599978.4,20654999.4],[1786478421,23599978.4,20654999.4],[1786479021,23599978.4,20654999.4],[1786479321,23599978.4,20654999.4],[1786479621,23599978.4,20654999.4],[1786479922,23599978.4,20654999.4],[1786480221,23599978.4,20654999.4],[1786480521,23599978.4,20654999.4],[1786480821,23599978.4,20654999.4],[1786481121,23599978.4,20654999.4],[1786481421,23599978.4,20654999.4],[1786481721,23599978.4,20654999.4],[1786482021,23599978.4,20654999.4],[1786482321,23599978.4,20654999.4],[1786482621,23599978.4,20654999.4],[1786482922,23599978.4,20654999.4],[1786483221,23599978.4,20654999.4],[1786483521,23599978.4,20654999.4],[1786483821,23599978.4,20654999.4],[1786484122,23599978.4,20654999.4],[1786484422,23599978.4,20654999.4],[1786484721,23599978.4,20654999.4],[1786485021,23599978.4,20654999.4],[1786485321,23599978.4,20654999.4],[1786485621,23599978.4,20654999.4],[1786485921,23599978.4,20654999.4],[1786486221,23599978.4,20654999.4],[1786486521,23599978.4,20654999.4],[1786486821,23599978.4,20654999.4],[1786487121,23599978.4,20654999.4],[1786487421,23599978.4,20654999.4],[1786487721,23599978.4,20654999.4],[1786488021,23599978.4,20654999.4],[1786488321,23599978.4,20654999.4],[1786488621,23599978.4,20654999.4],[1786488921,23599978.4,20654999.4],[1786489221,23599978.4,20654999.4],[1786489521,23599978.4,20654999.4],[1786489821,23599978.4,20654999.4],[1786490121,23599978.4,20654999.4],[1786490421,23599978.4,20654999.4],[1786490721,23599978.4,20654999.4],[1786491021,23599978.4,20654999.4],[1786491322,23599978.4,20654999.4],[1786491621,23599978.4,20654999.4],[1786491921,23599978.4,20654999.4],[1786492221,23599978.4,20654999.4],[1786492521,23599978.4,20654999.4],[1786492821,23599978.4,20654999.3],[1786493122,23599978.4,20654999.3],[1786493421,23599978.4,20654999.3],[1786493721,23599978.4,20654999.3],[1786494021,23599978.4,20654999.3],[1786494321,23599978.4,20654999.3],[1786494621,23599978.4,20654999.3],[1786494921,23599978.3,20654999.3],[1786495221,23599978.3,20654999.3],[1786495521,23599978.3,20654999.3],[1786495821,23599978.3,20654999.3],[1786496121,23599978.3,20654999.3],[1786496421,23599978.3,20654999.3],[1786496721,23599978.3,20654999.3],[1786497021,23599978.3,20654999.3],[1786497321,23599978.3,20654999.3],[1786497621,23599978.3,20654999.3],[1786497921,23599978.3,20654999.3],[1786498221,23599978.3,20654999.3],[1786498521,23599978.3,20654999.3],[1786498821,23599978.3,20654999.3],[1786499121,23599978.3,20654999.3],[1786499421,23599978.3,20654999.3],[1786499721,23599978.1,20654999.3],[1786500021,23599978.1,20654999.3],[1786500321,23599978.1,20654999.3],[1786500621,23599978.1,20654999.3],[1786500921,23599978.1,20654999.3],[1786501221,23599978.1,20654999.3],[1786501521,23599978.1,20654999.3],[1786501821,23599978.1,20654999.3],[1786502121,23599978.1,20654999.3],[1786502421,23599978.1,20654999.3],[1786502721,23599978.1,20654999.3],[1786503021,23599978.1,20654999.3],[1786503321,23599978.1,20654999.3],[1786503621,23599978.1,20654999.3],[1786503921,23599978.1,20654999.3],[1786504221,23599978.1,20654999.3],[1786504521,23599977.9,20654999.3],[1786504821,23599977.9,20654999.3],[1786505121,23599977.9,20654999.3],[1786505421,23599977.9,20654999.3],[1786505721,23599977.9,20654999.3],[1786506021,23599977.9,20654999.3],[1786506321,23599977.9,20654999.3],[1786506621,23599977.9,20654999.3],[1786506921,23599977.9,20654999.3],[1786507221,23599977.9,20654999.3],[1786507521,23599977.9,20654999.3],[1786507822,23599977.8,20654999.3],[1786508121,23599977.8,20654999.3],[1786508421,23599977.8,20654999.3],[1786508721,23599977.8,20654999.3],[1786509021,23599977.8,20654999.3],[1786509321,23599977.8,20654999.3],[1786509621,23599977.8,20654999.3],[1786509921,23599977.8,20654999.3],[1786510221,23599977.8,20654999.3],[1786510521,23599977.8,20654999.3],[1786510821,23599977.7,20654999.3],[1786511121,23599977.7,20654999.3],[1786511421,23599977.7,20654999.3],[1786511721,23599977.7,20654999.3],[1786512021,23599977.7,20654999.3],[1786512321,23599977.7,20654999.3],[1786512621,23599977.7,20654999.3],[1786512921,23599977.6,20654999.3],[1786513221,23599977.6,20654999.3],[1786513521,23599977.6,20654999.3],[1786513821,23599977.6,20654999.3],[1786514121,23599977.6,20654999.3],[1786514421,23599977.6,20654999.3],[1786514721,23599977.6,20654999.3],[1786515021,23599977.6,20654999.3],[1786515321,23599977.6,20654999.3],[1786515621,23599977.6,20654999.3],[1786515921,23599977.6,20654999.3],[1786516222,23599977.5,20654999.3],[1786516521,23599977.5,20654999.3],[1786516821,23599977.5,20654999.3],[1786517122,23599977.5,20654999.3],[1786517422,23599977.3,20654999.3],[1786517721,23599977.3,20654999.3],[1786518021,23599977.3,20654999.3],[1786518321,23599977.3,20654999.3],[1786518621,23599977.3,20654999.3],[1786518921,23599977.3,20654999.3],[1786519221,23599977.3,20654999.3],[1786519521,23599977.3,20654999.3],[1786519821,23599977.3,20654999.3],[1786520121,23599977.3,20654999.3],[1786520421,23599977.3,20654999.3],[1786520721,23599977.3,20654999.3],[1786521021,23599977.3,20654999.3],[1786521321,23599977.3,20654999.3],[1786521621,23599977.3,20654999.3],[1786521921,23599977.3,20654999.3],[1786522221,23599977.3,20654999.3],[1786522521,23599977.3,20654999.3],[1786522821,23599977.3,20654999.3],[1786523121,23599977.3,20654999.3],[1786523421,23599977.3,20654999.3],[1786523721,23599977.3,20654999.3],[1786524021,23599977.3,20654999.3],[1786524321,23599977.3,20654999.3],[1786524621,23599977.3,20654999.3],[1786524921,23599977.3,20654999.3],[1786525221,23599977.3,20654999.3],[1786525521,23599977.3,20654999.3],[1786525821,23599977.3,20654999.3],[1786526121,23599977.3,20654999.3],[1786526422,23599977.3,20654999.3],[1786526721,23599977.3,20654999.3],[1786527021,23599977.3,20654999.3],[1786527321,23599977.3,20654999.3],[1786527621,23599977.3,20654999.3],[1786527921,23599977.3,20654999.3],[1786528221,23599977.3,20654999.3],[1786528521,23599977.3,20654999.3],[1786528821,23599977.3,20654999.3],[1786529121,23599977.3,20654999.3],[1786529421,23599977.3,20654999.3],[1786529721,23599977.3,20654999.3],[1786530021,23599977.3,20654999.3],[1786530322,23599977.3,20654999.3],[1786530621,23599977.3,20654999.3],[1786530921,23599977.3,20654999.3],[1786531221,23599977.3,20654999.3],[1786531521,23599977.3,20654999.3],[1786531821,23599977.3,20654999.3],[1786532121,23599977.3,20654999.3],[1786532421,23599977.3,20654999.3],[1786532721,23599977.3,20654999.3],[1786533021,23599977.3,20654999.3],[1786533321,23599977.3,20654999.3],[1786533621,23599977.3,20654999.3],[1786533921,23599977.3,20654999.3],[1786534221,23599977.3,20654999.3],[1786534521,23599977.3,20654999.3],[1786534821,23599977.3,20654999.3],[1786535121,23599977.3,20654999.3],[1786535421,23599977.3,20654999.3],[1786535721,23599977.3,20654999.3],[1786536021,23599977.3,20654999.3],[1786536321,23599977.3,20654999.3],[1786536622,23599977.3,20654999.3],[1786536921,23599977.3,20654999.3],[1786537221,23599977.3,20654999.3],[1786537521,23599977.3,20654999.3],[1786537821,23599977.3,20654999.3],[1786538121,23599977.3,20654999.3],[1786538421,23599977.3,20654999.3],[1786538721,23599977.3,20654999.3],[1786539021,23599977.3,20654999.3],[1786539321,23599977.3,20654999.3],[1786539621,23599977.3,20654999.3],[1786539921,23599977.3,20654999.3],[1786540221,23599977.1,20654999.3],[1786540521,23599977.1,20654999.3],[1786540821,23599977.1,20654999.3],[1786541121,23599977.1,20654999.3],[1786541421,23599977.1,20654999.3],[1786541721,23599977.1,20654999.3],[1786542021,23599977.1,20654999.3],[1786542321,23599977.1,20654999.3],[1786542621,23599977.1,20654999.3],[1786542921,23599977.1,20654999.3],[1786543221,23599977.1,20654999.3],[1786543521,23599977.1,20654999.3],[1786543821,23599977.1,20654999.3],[1786544121,23599977.1,20654999.3],[1786544421,23599977.1,20654999.3],[1786544722,23599977.1,20654999.3],[1786545022,23599977.1,20654999.3],[1786545321,23599977.1,20654999.3],[1786545622,23599977.1,20654999.3],[1786545921,23599977.1,20654999.3],[1786546221,23599977.1,20654999.3],[1786546521,23599977.1,20654999.3],[1786546821,23599977.5,20654999.3],[1786547122,23599977.5,20654999.3],[1786547421,23599977.5,20654999.3],[1786547721,23599977.5,20654999.3],[1786548021,23599977.5,20654999.3],[1786548321,23599977.5,20654999.3],[1786548622,23599977.4,20654999.3],[1786548922,23599977.3,20654999.3],[1786549221,23599977.3,20654999.3],[1786549521,23599977.3,20654999.3],[1786549821,23599977.3,20654999.3],[1786550121,23599977.3,20654999.3],[1786550421,23599977.3,20654999.3],[1786550721,23599977.3,20654999.3],[1786551021,23599977.3,20654999.3],[1786551322,23599977.3,20654999.3],[1786551621,23599977.3,20654999.3],[1786551922,23599977.3,20654999.3],[1786552221,23599977.3,20654999.3],[1786552521,23599977.3,20654999.3],[1786552821,23599977.3,20654999.3],[1786553121,23599977.3,20654999.3],[1786553421,23599977.2,20654999.3],[1786553722,23599977.2,20654999.3],[1786554021,23599977.2,20654999.3],[1786554322,23599977.1,20654999.3],[1786554621,23599977.1,20654999.3],[1786554921,23599977,20654999.3],[1786555221,23599977,20654999.3],[1786555521,23599977,20654999.3],[1786555821,23599977,20654999.3],[1786556121,23599977,20654999.3],[1786556421,23599977,20654999.3],[1786556721,23599977,20654999.3],[1786557022,23599977,20654999.3],[1786557321,23599977,20654999.3],[1786557601,23599977,20654999.3],[1786557921,23599977,20654999.3],[1786558222,23599977,20654999.3],[1786558522,23599977,20654999.3],[1786558821,23599977,20654999.3],[1786559121,23599977,20654999.3],[1786559421,23599977,20654999.3],[1786559721,23599977,20654999.3],[1786560021,23599977,20654999.3],[1786560321,23599977,20654999.3],[1786560622,23599977,20654999.3],[1786560922,23599977,20654999.3],[1786561221,23599977,20654999.3],[1786561521,23599977,20654999.3],[1786561821,23599977,20654999.3],[1786562121,23599976.9,20654999.3],[1786562421,23599976.9,20654999.3],[1786562721,23599976.9,20654999.3],[1786563021,23599976.9,19477499.7],[1786563321,23599976.9,19477499.7],[1786563621,23599976.9,19477499.7],[1786563922,23599976.9,19477499.7],[1786564221,23599976.9,19477499.7],[1786564521,23599976.9,19477499.7],[1786564821,23599976.9,19477499.7],[1786565121,23599976.9,19477499.7],[1786565421,23599976.9,19477499.7],[1786565721,23599976.9,19477499.7],[1786566021,23599976.9,19477499.7],[1786566321,23599976.9,19477499.7],[1786566621,23599976.9,19477499.7],[1786566921,23599976.8,20654999.4],[1786567222,23599976.8,20654999.4],[1786567521,23599976.8,20654999.4],[1786567821,23599976.8,20654999.4],[1786568121,23599976.8,20654999.5],[1786568421,23599976.8,20654999.4],[1786568721,23599976.8,20654999.4],[1786569021,23599976.8,20654999.4],[1786569321,23599976.8,20654999.4],[1786569621,23599976.8,20654999.4],[1786569921,23599976.6,20654999.4],[1786570221,23599976.4,20654999.4],[1786570522,23599976.4,20654999.4],[1786570821,23599976.4,20654999.4],[1786571121,23599976.4,20654999.4],[1786571421,23599976.5,20654999.4],[1786571721,23599976.5,20654999.4],[1786572021,23599976.5,20654999.4],[1786572322,23599976.5,20654999.4],[1786572621,23599976.5,20654999.4],[1786572921,23599976.5,20654999.4],[1786573221,23599976.3,20654999.4],[1786573521,23599976.3,20654999.4],[1786573821,23599976.3,20654999.4],[1786574121,23599976.3,20654999.4],[1786574421,23599976.3,20654999.4],[1786574721,23599976.3,20654999.4],[1786575021,23599976.3,20654999.4],[1786575321,23599976.3,20654999.4],[1786575622,23599976.3,20654999.4],[1786575921,23599976.3,18770999.9],[1786576221,23599976.3,18770999.9],[1786576521,23599976.3,18770999.9],[1786576821,23599976.3,18770999.9],[1786577121,23599976.3,18770999.9],[1786577421,23599976.3,18770999.9],[1786577721,23599976.3,18770999.9],[1786578021,23599976.3,18770999.9],[1786578321,23599976.3,18770999.9],[1786578621,23599976.3,18770999.9],[1786578921,23599976.3,18770999.9],[1786579221,23599976.3,18770999.9],[1786579521,23599976.3,18770999.9],[1786579821,23599976.3,18770999.9],[1786580101,23599976.3,18770999.9],[1786580421,23599976.3,18770999.9],[1786580721,23599976.3,18770999.9],[1786581022,23599976.3,18173753.5],[1786581321,23599976.3,18173753.5],[1786581621,23599976.3,18173753.5],[1786581921,23599976.3,18173753.5],[1786582221,23599976.3,18173753.5],[1786582521,23599976.3,18173753.5],[1786582821,23599976.4,18173753.5],[1786583121,23599976.4,18173753.5],[1786583421,23599976.2,18173753.5],[1786583721,23599976.2,18173753.5],[1786584022,23599976.2,18173753.5],[1786584321,23599976.2,18173753.5],[1786584622,23599976.2,18173753.5],[1786584921,23599976.2,18173753.5],[1786585221,23599976.2,18173753.5],[1786585521,23599976.2,18173753.5],[1786585822,23599976.2,18173753.5],[1786586121,23599976.2,18173753.5],[1786586421,23599976.2,18173753.5],[1786586721,23599976.2,18173753.5],[1786587021,23599976.2,18173753.5],[1786587321,23599976.2,18173753.5],[1786587621,23599976.2,18173753.5],[1786587921,23599976.2,18173753.5],[1786588221,23599976.2,18173753.5],[1786588521,23599976.2,18173753.5],[1786588821,23599976.2,18173753.5],[1786589121,23599976.2,18173753.5],[1786589421,23599976.2,18173753.5],[1786589721,23599976.1,18173753.5],[1786590021,23599976.1,18173753.5],[1786590321,23599976.1,18173753.5],[1786590621,23599976.1,18173753.5],[1786590921,23599976.1,18173753.5],[1786591201,23599976.1,18173753.5],[1786591521,23599976.1,18173753.5],[1786591821,23599976.1,18173753.5],[1786592121,23599976.1,18173753.5],[1786592421,23599976.1,18173753.5],[1786592721,23599976.1,18173753.5],[1786593021,23599975.8,18173753.5],[1786593321,23599975.8,18173753.5],[1786593621,23599975.8,18173753.5],[1786593921,23599975.8,18173753.5],[1786594221,23599975.8,18173753.5],[1786594521,23599975.8,18173753.5],[1786594821,23599975.8,18173753.5],[1786595121,23599975.8,18173753.5],[1786595421,23599975.8,18173753.5],[1786595721,23599975.8,18173753.5],[1786596021,23599975.8,18173753.5],[1786596321,23599975.8,18173753.5],[1786596621,23599975.8,18173753.5],[1786596921,23599975.8,18173753.5],[1786597221,23599975.8,18173753.5],[1786597521,23599975.8,18173753.5],[1786597821,23599975.8,18173753.5],[1786598121,23599975.8,18173753.5],[1786598421,23599975.8,18173753.5],[1786598721,23599975.8,18173753.5],[1786599021,23599975.8,18173753.5],[1786599321,23599975.8,18173753.5],[1786599621,23599975.8,18173753.5],[1786599921,23599975.8,18173753.5],[1786600221,23599975.8,18173753.7],[1786600521,23599975.8,18173753.7],[1786600821,23599975.6,18173753.7],[1786601121,23599975.6,18173753.7],[1786601421,23599975.6,18173753.7],[1786601721,23599975.6,18173753.7],[1786602021,23599975.6,18173753.7],[1786602321,23599975.6,18173753.7],[1786602621,23599975.6,18173753.7],[1786602921,23599975.6,18173753.7],[1786603221,23599975.6,18173753.7],[1786603521,23599975.6,18173753.7],[1786603821,23599975.6,18173753.7],[1786604121,23599975.6,18173753.7],[1786604421,23599975.6,18173753.7],[1786604721,23599975.6,18173753.7],[1786605021,23599975.6,18173753.7],[1786605321,23599975.6,18173753.7],[1786605621,23599975.6,18173753.7],[1786605922,23599975.6,18173753.7],[1786606221,23599975.6,18173753.7],[1786606521,23599975.6,18173753.7],[1786606821,23599975.6,18173753.7],[1786607121,23599975.6,18173753.7],[1786607421,23599975.6,18173753.7],[1786607721,23599975.6,18173753.7],[1786608021,23599975.6,18173753.7],[1786608321,23599975.6,18173753.7],[1786608621,23599975.6,18173753.7],[1786608921,23599975.6,18173753.7],[1786609221,23599975.6,18173753.7],[1786609521,23599975.6,18173753.8],[1786609821,23599975.6,18173753.8],[1786610121,23599975.6,18173753.8],[1786610421,23464320.1,18173753.9],[1786610721,23464320.1,18173753.9],[1786611021,23464320.1,18173753.9],[1786611321,23599975.6,18173753.9],[1786611621,23599975.6,18173753.9],[1786611921,23599975.6,18173753.9],[1786612221,23599975.6,18173753.9],[1786612521,23599975.6,18173753.9],[1786612821,23599975.6,18173753.9],[1786613121,23599975.4,18173753.9],[1786613421,23599975.4,18173753.9],[1786613721,23599975.4,18173753.9],[1786614021,23599975.4,18173753.9],[1786614321,23599975.4,18173753.9],[1786614621,23599975.4,18173753.9],[1786614921,23599975.4,18173753.9],[1786615221,23599975.4,18173753.9],[1786615521,23599975.4,18173753.9],[1786615821,23599975.4,18173753.9],[1786616121,23599975.4,18173753.9],[1786616421,23599975.4,18173753.9],[1786616722,23599975.4,18173754.1],[1786617021,23599975.4,18173754.2],[1786617321,23599975.4,18173754.2],[1786617621,23599975.4,18173754.2],[1786617921,23599975.4,18173754.2],[1786618221,23599975.4,18173754.2],[1786618521,23599975.4,18173754.2],[1786618821,23599975.4,18173754.2],[1786619122,23599975.4,18173754.2],[1786619421,23599975.4,18173754.2],[1786619721,23599975.4,18173754.2],[1786620021,23599975.4,18173754.2],[1786620321,23599975.4,18173754.4],[1786620621,23599975.4,18173754.4],[1786620921,23599975.4,18173754.4],[1786621221,23599975.2,18173754.4],[1786621522,23599975.2,18173754.4],[1786621821,23599975.2,18173754.4],[1786622121,23599975.2,18173754.4],[1786622421,23599975.2,18173754.4],[1786622721,23599975.1,18173754.4],[1786623021,23599975.1,18173754.4],[1786623321,23599975.1,18173754.4],[1786623621,23599975.1,18173754.4],[1786623921,23599975.1,18173754.4],[1786624222,23599975.1,18173754.4],[1786624522,23599975.1,18173754.4],[1786624821,23599975.1,18173754.4],[1786625122,23599975.1,18173754.4],[1786625421,23599975.1,18173754.4],[1786625721,23599975.1,18173754.4],[1786626021,23599975.1,18173754.4],[1786626321,23599974.9,18173754.4],[1786626621,23599974.9,18173754.4],[1786626921,23599974.9,18173754.4],[1786627221,23599974.9,18173754.4],[1786627522,23599974.9,18173754.4],[1786627821,23599974.9,18173754.4],[1786628121,23599974.9,18173754.4],[1786628421,23599974.9,18173754.4],[1786628721,23599974.9,18173754.4],[1786629021,23599974.9,18173754.4],[1786629322,23599974.9,18173754.4],[1786629621,23599974.9,18173754.4],[1786629921,23599974.9,18173754.5],[1786630223,23599974.9,18173754.5],[1786630521,23599974.9,18173754.5],[1786630821,23599974.9,18173754.5],[1786631121,23599974.9,18173754.5],[1786631421,23599974.9,18173754.5],[1786631721,23599974.9,18173754.5],[1786632021,23599974.9,18173754.5],[1786632321,23599974.9,18173754.5],[1786632621,23599974.9,18173754.5],[1786632901,23599974.9,18173754.5],[1786633221,23599974.9,18173754.5],[1786633521,23599974.9,18173754.5],[1786633821,23599974.9,18173754.5],[1786634121,23599974.9,18173754.5],[1786634421,23599974.9,18173754.5],[1786634721,23599974.9,18173754.5],[1786635021,23599974.9,18173754.5],[1786635321,23599974.9,18173754.5],[1786635621,23599974.9,18173754.5],[1786635921,23599974.9,18173754.5],[1786636222,23599974.9,18173754.5],[1786636522,23599974.7,18173754.5],[1786636821,23599974.7,18173754.5],[1786637121,23599974.7,18173754.5],[1786637421,23599974.7,18173754.5],[1786637722,23599974.7,18173754.5],[1786638022,23599974.7,18173754.5],[1786638321,23599974.7,18173754.5],[1786638622,23599974.7,18173754.5],[1786638921,23599974.7,18173754.5],[1786639221,23599974.7,18173754.5],[1786639521,23599974.7,18173754.5],[1786639822,23599974.7,18173754.5],[1786640121,23599974.7,18173754.5],[1786640421,23599974.7,18173754.5],[1786640722,23599974.7,18173754.5],[1786641021,23599974.6,18173754.5],[1786641321,23599974.6,18173754.5],[1786641621,23599974.6,18173754.5],[1786641921,23599974.6,18173754.5],[1786642221,23599974.6,18173754.5],[1786642522,23599974.6,18173754.5],[1786642821,23599974.6,18173754.5],[1786643121,23599974.6,18173754.5],[1786643421,23599974.6,18173754.5],[1786643721,23599974.6,18173754.5],[1786644021,23599974.6,18173754.5],[1786644321,23599974.6,18173754.5],[1786644621,23599974.6,18173754.5],[1786644921,23599974.5,18173754.5],[1786645221,23599974.5,18173754.5],[1786645521,23599974.5,18173754.5],[1786645821,23599974.5,18173754.5],[1786646121,23599974.5,18173754.5],[1786646421,23599974.5,18173754.5],[1786646722,23599974.5,18173754.5],[1786647021,23599974.5,18173754.5],[1786647321,23599974.5,18173754.5],[1786647621,23599974.5,18173754.5],[1786647921,23599974.5,18173754.5],[1786648222,23599974.5,18173754.5],[1786648522,23599974.5,18173754.5],[1786648821,23599974.5,18173754.5],[1786649122,23599974.5,18173754.5],[1786649421,23599974.5,18173754.5],[1786649721,23599974.5,18173754.5],[1786650021,23599974.5,18173754.5],[1786650321,23599974.5,18173754.5],[1786650622,23599974.5,18173754.5],[1786650921,23599974.5,18173754.5],[1786651221,23599974.5,18173754.5],[1786651521,23599974.5,18173754.5],[1786651821,23599974.5,18173754.5],[1786652121,23599974.5,18173754.5],[1786652422,23599974.5,18173754.5],[1786652721,23599974.5,18173754.5],[1786653022,23599974.5,18173754.5],[1786653322,23599974.5,18173754.5],[1786653622,23599974.5,18173754.5],[1786653921,23599974.5,18173754.5],[1786654221,23599974.5,18173754.5],[1786654521,23599974.5,18173754.5],[1786654822,23599974.5,18173754.5],[1786655121,23599974.5,18173754.5],[1786655421,23599974.5,18173754.5],[1786655721,23599974.5,18173754.5],[1786656021,23599974.5,18173754.5],[1786656321,23599974.5,18173754.5],[1786656622,23599974.5,18173754.5],[1786656921,23599974.5,18173754.5],[1786657221,23599974.5,18173754.5],[1786657521,23599974.4,18173754.5],[1786657821,23599974.4,18173755],[1786658121,23599974.2,18173755],[1786658421,23599974.2,18173755],[1786658721,23599974.5,18173755],[1786659021,23599974.5,18173755],[1786659321,23599974.5,18173755],[1786659621,23599974.5,18173755],[1786659921,23599974.5,18173755],[1786660221,23599974.5,18173755],[1786660521,23599974.5,18173755],[1786660821,23599974.5,18173755],[1786661121,23599974.5,18173755],[1786661422,23599974.5,18173755],[1786661721,23599974.5,18173755],[1786662022,23599974.5,18173755],[1786662321,23599974.5,18173755],[1786662622,23599974.5,18173755],[1786662921,23599974.5,18173755],[1786663221,23599974.5,18173755],[1786663521,23599974.5,18173755],[1786663821,23599974.5,18173755],[1786664121,23599974.5,18173755],[1786664421,23599974.5,18173755],[1786664721,23599974.5,18173755],[1786665021,23599974.5,18173755],[1786665321,23599974.5,18173755],[1786665621,23599974.5,18173755],[1786665921,23599974.5,18173755],[1786666221,23599974.5,18173755],[1786666521,23599974.5,18173755],[1786666821,23599974.5,18173755],[1786667121,23599974.5,18173755],[1786667421,23599974.5,18173755],[1786667721,23599974.5,18173755],[1786668021,23599974.5,18173755],[1786668321,23599974.5,18173755],[1786668621,23599974.3,18173755],[1786668921,23599974.3,18173755],[1786669221,23599974.3,18173755],[1786669521,23599974.3,18173755],[1786669821,23599974.3,18173755],[1786670121,23599974.3,18173755],[1786670421,23599974.3,18173755],[1786670721,23599974.3,18173755],[1786671021,23599974.3,18173755],[1786671321,23599974.3,18173755],[1786671621,23599974.3,18173755],[1786671921,23599974.3,18173755],[1786672221,23599974.3,18173755],[1786672521,23599974.3,18173755],[1786672821,23599974.3,18173755],[1786673121,23599974.3,18173755],[1786673421,23599974.3,18173755],[1786673721,23599974.3,18173755],[1786674021,23599974.3,18173755],[1786674322,23599974.3,18173755],[1786674621,23599974.3,18173755],[1786674921,23599974.3,18173755],[1786675221,23599974.3,18173755],[1786675521,23599974.3,18173755],[1786675821,23599974.2,18173755],[1786676121,23599974.2,18173755],[1786676421,23599974.2,18173755],[1786676721,23599974.2,18173755],[1786677021,23599974.2,18173755],[1786677321,23599974.2,18173755],[1786677621,23599974,18173755],[1786677921,23599974,18173755],[1786678221,23599974,18173755],[1786678521,23599974,18173755],[1786678821,23599973.9,18173755],[1786679121,23599973.9,18173755],[1786679421,23599973.9,18173755],[1786679721,23599973.9,18173755],[1786680021,23599973.9,18173755],[1786680322,23599973.9,18173755],[1786680621,23599973.9,18173755],[1786680921,23599973.9,18173755],[1786681221,23599973.9,18173755],[1786681522,23599973.9,18173755],[1786681821,23599973.9,18173755],[1786682122,23599973.9,18173755],[1786682421,23599973.9,18173755],[1786682722,23599973.9,18173755],[1786683021,23599973.9,18173755],[1786683321,23599973.9,18173755],[1786683622,23599973.8,18173755],[1786683921,23599973.8,18173755],[1786684221,23599973.8,18173755],[1786684521,23599973.8,18173755],[1786684821,23599973.8,18173755],[1786685122,23599973.8,18173755],[1786685422,23599973.8,18173755],[1786685721,23599973.8,18173755],[1786686021,23599973.8,18173755],[1786686321,23599973.8,18173755],[1786686621,23599973.8,18173755],[1786686921,23599973.8,18173755],[1786687221,23599973.8,18173755],[1786687521,23599973.8,18173755],[1786687822,23599973.8,18173755],[1786688122,23599973.7,18173755],[1786688421,23599973.7,18173755],[1786688721,23599973.7,18173755],[1786689021,23599973.7,18173755],[1786689322,23599973.7,18173755],[1786689621,23599973.7,18173755],[1786689921,23599973.7,18173755],[1786690221,23599973.7,18173755],[1786690521,23599973.7,18173755],[1786690821,23599973.7,18173755],[1786691121,23599973.7,18173755],[1786691421,23599973.7,18173755],[1786691721,23599973.7,18173754.6],[1786692021,23599973.7,18173754.6],[1786692321,23599973.7,18173754.6],[1786692621,23599973.7,18173754.6],[1786692921,23599973.8,18173755.5],[1786693221,23599973.8,18173755.5],[1786693521,23599973.8,18173755.5],[1786693821,23599973.8,18173755.5],[1786694122,23599973.8,18173755.5],[1786694421,23599973.8,18173755.5],[1786694721,23599973.8,18173755.5],[1786695021,23599973.8,18376671.6],[1786695321,23599973.8,18376671.6],[1786695621,23599973.8,18376671.6],[1786695921,23599973.8,18376671.6],[1786696221,23599973.8,18376671.6],[1786696521,23599973.8,18376671.6],[1786696821,23599973.8,18173755.5],[1786697121,23599973.8,18173755.5],[1786697421,23599973.8,18173755.5],[1786697721,23599973.8,18173755.5],[1786698021,23599973.8,18173755.5],[1786698321,23599973.8,18173755.5],[1786698621,23599973.8,18173755.5],[1786698921,23599973.8,18173755.5],[1786699221,23599973.8,18173755.5],[1786699521,23599973.8,18173755.5],[1786699821,23599973.8,18173755.5],[1786700121,23599973.8,18173755.5],[1786700422,23599973.8,18173755.5],[1786700721,23599973.8,18173755.5],[1786701021,23599973.8,18173755.5],[1786701322,23599973.8,18173755.5],[1786701621,23599973.8,18173755.5],[1786701921,23599973.8,18173755.5],[1786702221,23599973.8,18173755.5],[1786702522,23599973.8,18173755.5],[1786702821,23599973.8,18173755.5],[1786703121,23599973.8,18173755.5],[1786703421,23599973.8,18173755.5],[1786703721,23599973.8,18173755.5],[1786704021,23599973.8,18173755.5],[1786704321,23599973.8,18173755.5],[1786704622,23599973.8,18173755.5],[1786704922,23599973.8,18173755.5],[1786705221,23599973.8,18173755.5],[1786705522,23599973.8,18173755.5],[1786705822,23599973.8,18173755.5],[1786706122,23599973.8,18173755.5],[1786706421,23599973.8,18173755.5],[1786706721,23599973.8,18173755.5],[1786707021,23599973.8,18173755.5],[1786707321,23599973.8,18173755.5],[1786707621,23599973.8,18173755.5],[1786707922,23599973.8,18173755.5],[1786708221,23599973.8,18173755.5],[1786708521,23599973.8,18173755.5],[1786708822,23599973.8,18173755.5],[1786709121,23599973.8,18173755.5],[1786709421,23599973.8,18173755.5],[1786709721,23599973.8,18173755.5],[1786710021,23599973.8,18173755.5],[1786710321,23599973.8,18173755.5],[1786710621,23599973.8,18173755.5],[1786710921,23599973.8,18173755.5],[1786711222,23599973.8,18173755.5],[1786711521,23599973.8,18173755.5],[1786711821,23599973.8,18173755.5],[1786712121,23599973.8,18173755.5],[1786712421,23599973.7,18173755.5],[1786712722,23599973.6,18173755.5],[1786713021,23599973.6,18173755.5],[1786713321,23599973.6,18173755.5],[1786713621,23599973.6,18173755.5],[1786713921,23599973.6,18173755.5],[1786714221,23599973.6,18173755.5],[1786714522,23599973.6,18173755.5],[1786714822,23599973.6,18173755.5],[1786715121,23599973.6,18173755.5],[1786715422,23599973.6,18173755.5],[1786715722,23599973.6,18173755.5],[1786716021,23599973.6,18173755.5],[1786716321,23599973.6,18173755.5],[1786716621,23599973.5,18173755.5],[1786716922,23599973.5,18173755.5],[1786717221,23599973.5,18173755.5],[1786717521,23599973.5,18173755.5],[1786717822,23599973.5,18173755.5],[1786718121,23599973.5,18173755.5],[1786718421,23599973.5,18173755.5],[1786718721,23599973.5,18173755.5],[1786719021,23599973.5,18173755.5],[1786719322,23599973.5,18173755.5],[1786719621,23599973.5,18173755.5],[1786719921,23599973.5,18173755.6],[1786720201,23599973.5,18173755.6],[1786720501,23599973.5,18173755.6],[1786720821,23599973.5,18173755.6],[1786721121,23599973.5,18173755.6],[1786721422,23599973.5,18173755.6],[1786721721,23599973.5,18173755.6],[1786722021,23599973.5,18173755.6],[1786722321,23599973.5,18173755.8],[1786722621,23599973.5,18173755.8],[1786722922,23599973.5,18173755.8],[1786723222,23599973.5,18173755.8],[1786723522,23599973.5,18173755.8],[1786723821,23599973.5,18173755.8],[1786724121,23599973.5,18173755.8],[1786724422,23599973.4,18173755.8],[1786724722,23599973.4,18173755.8],[1786725021,23599973.4,18173755.8],[1786725322,23599973.4,18365992],[1786725621,23599973.3,18365992],[1786725921,23599973.3,18365992],[1786726222,23599973.3,18365992],[1786726522,23599973.3,18365992],[1786726822,23599973.3,18365992],[1786727121,23599973.3,18365992],[1786727422,23599973.2,18365992],[1786727722,23599973.2,18365992],[1786728022,23599973.2,18365992],[1786728322,23599973.2,18365992],[1786728622,23599973.2,18365992],[1786728922,23599973.2,18365992],[1786729221,23599973.2,18365992],[1786729522,23599973.3,18365992],[1786729821,23599973.3,18365992],[1786730121,23599973.3,18365992],[1786730421,23599973.3,18365992],[1786730721,23599973.3,18365992],[1786731021,23599973.3,18365992],[1786731321,23599973.3,18365992],[1786731621,23599973.3,18365992],[1786731921,23599973.3,18462110.2],[1786732221,23599973.3,18462110.2],[1786732521,23599973.3,18462110.2],[1786732821,23599973.3,18462110.2],[1786733121,23599973.1,18462110.2],[1786733421,23599973.1,18462110.2],[1786733721,23599973.1,18462110.2],[1786734021,23599973.1,18462110.2],[1786734321,23599973.1,18462110.2],[1786734621,23599973.1,18462110.2],[1786734921,23599973.1,18462110.2],[1786735221,23599973.1,18462110.2],[1786735521,23599973.1,18462110.2],[1786735821,23599973.1,18462110.2],[1786736121,23599973.1,18462110.2],[1786736421,23599973.1,18462110.2],[1786736721,23599973.1,18462110.2],[1786737021,23599973.1,18462110.2],[1786737322,23599973.1,18462110.2],[1786737621,23599973.1,18462110.2],[1786737921,23599973.1,18567373.3],[1786738222,23599973.1,18567373.3],[1786738521,23599973.1,18567373.3],[1786738821,23599973.1,18567373.3],[1786739121,23599973.1,18672636.5],[1786739422,23599973.1,18672636.5],[1786739722,23599973.1,18672636.5],[1786740021,23599973.1,18757953.5],[1786740321,23599973.1,18690815.8],[1786740621,23599973.1,18690815.8],[1786740921,23599973.1,18690815.8],[1786741221,23599973.1,18690815.8],[1786741521,23599973.1,18690815.8],[1786741821,23599973.1,18690815.8],[1786742121,23599973.1,18744869.9],[1786742421,23599973.1,18744869.9],[1786742721,23599973.1,18744869.9],[1786743021,23599973.1,18744869.9],[1786743321,23599973.1,18744869.9],[1786743621,23599973.1,18744869.9],[1786743921,23599973.1,18744869.9],[1786744221,23599973.1,18744869.9],[1786744521,23599973.1,18744869.9],[1786744821,23599973.2,18289702.6],[1786745121,23599973.2,18289702.6],[1786745421,23599973.2,18289702.6],[1786745721,23599973.2,18289702.6],[1786746021,23599973.2,18289702.6],[1786746321,23599973.2,18289702.6],[1786746621,23599973.2,18289702.6],[1786746921,23599973.2,18289702.6],[1786747221,23599973.2,18289702.6],[1786747521,23599973.2,18289702.6],[1786747821,23599973.2,18289702.6],[1786748122,23599973.2,18289702.6],[1786748421,23599973.2,18289702.6],[1786748721,23599973.2,18289702.6],[1786749021,23599973.2,18289702.6],[1786749321,23599973.2,18289702.6],[1786749621,23599973.2,18289702.6],[1786749921,23599973.2,18289702.6],[1786750221,23599973.2,18289702.6],[1786750521,23599973.2,18289702.6],[1786750821,23599973.2,18289702.6],[1786751121,23599973.2,18289702.6],[1786751421,23599973.2,18289702.6],[1786751721,23599973.2,18289702.6],[1786752021,23599973.2,18289702.6],[1786752321,23599973.2,18289702.6],[1786752621,23599973.2,18289702.6],[1786752921,23599973.2,18289702.6],[1786753221,23599973.2,18289702.6],[1786753521,23599973.2,18289702.6],[1786753821,23599973.2,18289702.6],[1786754121,23599973.2,18289702.6],[1786754421,23599973.2,18289702.6],[1786754721,23599973.2,18289702.6],[1786755021,23599973.2,18289702.6],[1786755321,23599973.2,18289702.6],[1786755621,23599973.2,18289702.6],[1786755921,23599973.2,18289702.6],[1786756221,23599973.2,18289702.6],[1786756521,23599973.2,18289702.6],[1786756821,23599973.2,18289702.6],[1786757121,23599973.2,18289702.6],[1786757421,23599973.2,18289702.6],[1786757721,23599973.2,18289702.6],[1786758021,23599973.2,18289702.6],[1786758321,23599973.2,18289702.6],[1786758621,23599973.2,18289702.6],[1786758921,23599973.2,18289702.6],[1786759221,23599973.2,18289702.6],[1786759521,23599973.2,18289702.6],[1786759821,23599973.2,18289702.6],[1786760121,23599973.2,18289702.6],[1786760421,23599973.2,18289702.6],[1786760721,23599973.2,18289702.6],[1786761021,23599973.2,18289702.6],[1786761321,23599973.2,18289702.6],[1786761621,23599973.2,18289702.6],[1786761922,23599973.2,18289702.6],[1786762221,23599973.2,18289702.6],[1786762521,23599973.2,18289702.6],[1786762821,23599973.2,18289702.6],[1786763121,23599973.2,18289702.6],[1786763421,23599973.2,18289702.6],[1786763721,23599973.2,18289702.6],[1786764021,23599973.2,18289702.6],[1786764321,23599973.2,18289702.6],[1786764621,23599973.2,18289702.6],[1786764921,23599973.2,18289702.6],[1786765221,23599973.2,18289702.6],[1786765522,23599973.2,18289702.6],[1786765821,23599973.2,18289702.6],[1786766122,23599973.2,18289702.6],[1786766421,23599973.2,18289702.6],[1786766721,23599973.2,18289702.6],[1786767022,23599973.2,18289702.6],[1786767321,23599973.2,18289702.6],[1786767621,23599973.2,18289702.6],[1786767921,23599973.2,18289702.6],[1786768221,23599973.2,18289702.6],[1786768521,23599973.1,18289702.6],[1786768821,23599973.1,18289702.6],[1786769121,23599973.1,18289702.6],[1786769421,23599973.2,18173755.8],[1786769721,23599973.2,18173755.8],[1786770021,23599973.2,18173755.8],[1786770321,23599973.2,18173755.8],[1786770621,23599973.2,18173755.8],[1786770921,23599973.2,18173755.8],[1786771221,23599973.2,18173755.8],[1786771521,23599973.2,18173755.8],[1786771821,23599973.2,18173755.8],[1786772121,23599973.2,18173755.8],[1786772421,23599973.2,18173755.8],[1786772721,23599973.2,18173755.8],[1786773021,23599973.2,18173755.8],[1786773321,23599973.2,18173755.8],[1786773621,23599973.2,18173755.8],[1786773921,23599973.2,18173755.8],[1786774221,23599973.2,18173755.8],[1786774521,23599973.2,18173755.8],[1786774821,23599973.2,18173755.8],[1786775121,23599973.2,18173755.8],[1786775421,23599973.2,18173755.8],[1786775721,23599973.2,18173755.8],[1786776021,23599973.2,18173755.8],[1786776321,23599973.1,18173755.8],[1786776621,23599973.1,18173755.8],[1786776921,23599973.1,18173755.8],[1786777221,23599973.1,18173755.8],[1786777521,23599973.1,18173755.8],[1786777821,23599973.1,18173755.8],[1786778121,23599973.1,18173755.8],[1786778421,23599973.1,18173755.8],[1786778721,23599973.1,18173755.8],[1786779022,23599973.1,18173755.8],[1786779321,23599973.1,18173755.8],[1786779621,23599973.1,18173755.8],[1786779921,23599973.1,18173755.8],[1786780221,23599973.1,18173755.8],[1786780522,23599973.1,18173755.8],[1786780821,23599973.1,18173755.8],[1786781121,23599973.1,18173755.8],[1786781421,23599973.1,18173755.8],[1786781721,23599973.1,18173755.8],[1786782021,23599973.1,18173755.8],[1786782321,23599973.1,18173755.8],[1786782621,23599973.1,18173755.8],[1786782921,23599973.1,18173755.8],[1786783222,23599973.1,18173755.8],[1786783521,23599973.1,18173755.8],[1786783821,23599973.1,18173755.8],[1786784121,23599973.1,18173755.8],[1786784421,23599973.1,18173755.8],[1786784721,23599973.1,18173755.8],[1786785021,23599973.1,18173755.8],[1786785321,23599973.1,18173755.8],[1786785621,23599973.1,18173755.8],[1786785921,23599973.1,18173755.8],[1786786221,23599973.1,18173755.8],[1786786521,23599973.1,18173755.8],[1786786821,23599973.2,18173755.8],[1786787121,23599973.2,18173755.8],[1786787421,23599973,18173755.8],[1786787721,23599973,18173755.8],[1786788021,23599973,18173755.8],[1786788321,23599973,18173755.8],[1786788621,23599973,18173755.8],[1786788921,23599973,18173755.8],[1786789221,23599973,18173755.8],[1786789521,23599973,18173755.8],[1786789821,23599973,18173755.8],[1786790121,23599973,18173755.8],[1786790421,23599973,18173755.8],[1786790721,23599973,18173755.8],[1786791021,23599973,18173755.8],[1786791321,23599973,18173755.8],[1786791621,23599973,18173755.8],[1786791921,23599973,18173755.8],[1786792221,23599973,18173755.8],[1786792521,23599973,18173755.8],[1786792821,23599973,18173755.8],[1786793121,23599973,18173755.8],[1786793421,23599973,18173755.8],[1786793721,23599972.8,18173755.8],[1786794021,23599972.8,18173755.9],[1786794321,23599972.8,18173755.9],[1786794621,23599972.8,18173755.9],[1786794921,23599972.8,18173755.9],[1786795221,23599972.8,18173755.9],[1786795521,23599972.8,18173755.9],[1786795821,23599972.8,18173755.9],[1786796121,23599972.8,18173755.9],[1786796421,23599972.8,18173755.9],[1786796721,23599972.8,18173755.9],[1786797021,23599972.8,18173755.9],[1786797321,23599972.8,18173755.9],[1786797621,23599972.8,18173755.9],[1786797921,23599972.8,18173755.9],[1786798221,23599972.8,18173755.9],[1786798521,23599972.8,18173755.9],[1786798821,23599972.8,18173755.9],[1786799121,23599972.8,18173755.9],[1786799421,23599972.9,18173755.9],[1786799722,23599972.9,18173755.9],[1786800022,23599972.9,18173755.9],[1786800322,23599972.9,18173755.9],[1786800621,23599972.9,18173755.9],[1786800922,23599972.9,18173755.9],[1786801221,23599972.8,18173755.9],[1786801522,23599972.8,18173755.9],[1786801821,23599972.8,18173755.9],[1786802121,23599972.8,18173755.9],[1786802421,23599972.8,18173755.9],[1786802721,23599972.8,18173755.9],[1786803021,23599972.8,18173755.9],[1786803321,23599972.8,18173755.9],[1786803621,23599973.2,18173755.9],[1786803921,23599973.2,18173755.9],[1786804221,23599973.2,18173755.9],[1786804521,23599973.2,18173755.9],[1786804821,23599973.2,18173755.9],[1786805121,23599973.2,18173755.9],[1786805421,23599973.2,18173755.9],[1786805722,23599973.2,18173755.9],[1786806021,23599973.2,18173755.9],[1786806321,23599973.2,18173755.9],[1786806621,23599973.2,18173755.9],[1786806921,23599973.2,18173755.9],[1786807221,23599973.2,18173755.9],[1786807521,23599973.2,18173755.9],[1786807821,23599973.2,18173755.9],[1786808121,23599973.2,18173755.9],[1786808421,23599973.2,18173755.9],[1786808721,23599973.2,18173755.9],[1786809021,23599973.2,18173755.9],[1786809321,23599973.2,18173755.9],[1786809622,23599973.2,18173755.9],[1786809921,23599973.2,18173755.9],[1786810221,23599973.2,18173755.9],[1786810521,23599973.2,18173755.9],[1786810821,23599973.2,18173755.9],[1786811121,23599973.2,18173755.9],[1786811421,23599973.2,18173755.9],[1786811721,23599973.2,18173755.9],[1786812021,23599973.2,18173755.9],[1786812322,23599973.2,18173755.9],[1786812621,23599973.2,18173755.9],[1786812923,23599973.2,18173755.9],[1786813221,23599973.2,18173755.9],[1786813521,23599973.2,18173755.9],[1786813821,23599973.2,18173755.9],[1786814121,23599973.2,18173755.9],[1786814421,23599973.2,18173755.9],[1786814721,23599973.2,18173755.9],[1786815021,23599973.2,18173755.9],[1786815321,23599973.2,18173755.9],[1786815621,23599973.2,18173755.9],[1786815921,23599973.2,18173755.9],[1786816221,23599973.2,18173756],[1786816521,23599973.2,18173756],[1786816821,23599973.2,18173756.1],[1786817121,23599973.2,18173756.1],[1786817421,23599973.2,18173756.1],[1786817721,23599973.2,18173756.1],[1786818021,23599973.2,18173756.1],[1786818321,23599973.2,18173756.2],[1786818621,23599973.2,18173756.5],[1786818921,23599973.2,18173756.6],[1786819221,23599973.2,18173756.6],[1786819521,23599973.2,18173756.6],[1786819821,23599973.2,18173756.6],[1786820121,23599973.2,18173756.6],[1786820421,23599973.2,18173756.6],[1786820721,23599973.1,18173756.6],[1786821021,23599973.1,18173756.6],[1786821321,23599973.1,18173756.6],[1786821621,23599973.1,18173756.6],[1786821921,23599973.1,18173756.6],[1786822221,23599973.1,18173756.6],[1786822521,23599973.1,18173756.6],[1786822821,23599973.1,18173756.6],[1786823121,23599972.9,18173756.6],[1786823421,23599972.9,18173756.6],[1786823721,23599972.9,18173756.6],[1786824001,23599972.9,18173756.6],[1786824322,23599972.9,18173756.6],[1786824621,23599972.9,18173756.6],[1786824921,23599972.9,18173756.6],[1786825222,23599972.9,18173756.6],[1786825521,23599972.9,18173756.6],[1786825821,23599972.9,18173756.6],[1786826121,23599972.9,18173756.6],[1786826421,23599972.9,18173756.6],[1786826721,23599972.9,18173757],[1786827021,23599972.9,18173757],[1786827321,23599972.9,18173757],[1786827621,23599972.9,18173757],[1786827921,23599972.9,18173757],[1786828221,23599972.9,18173757],[1786828521,23599972.9,18173757],[1786828821,23599972.9,18173757],[1786829121,23599972.9,18173757],[1786829421,23599972.9,18173757],[1786829721,23599972.9,18173757],[1786830021,23599972.9,18173757],[1786830301,23599972.9,18173757],[1786830621,23599972.9,18173757],[1786830921,23599972.9,18173757],[1786831221,23599972.9,18173757],[1786831521,23599972.9,18173757],[1786831821,23599972.9,18173757],[1786832121,23599972.9,18173757],[1786832421,23599972.9,18173757],[1786832721,23599972.9,18173757],[1786833022,23599972.9,18173757],[1786833321,23599972.9,18173757],[1786833621,23599972.9,18173757],[1786833921,23599972.9,18173757],[1786834221,23599972.9,18173757],[1786834521,23599972.9,18173757],[1786834822,23599972.9,18173757],[1786835121,23599972.9,18173757],[1786835421,23599972.9,18173757],[1786835721,23599972.9,18173757],[1786836021,23599972.9,18173757],[1786836321,23599972.9,18173757],[1786836621,23599972.9,18173757],[1786836921,23599972.9,18173757],[1786837221,23599972.9,18173757],[1786837521,23599972.9,18173757],[1786837821,23599972.9,18173757],[1786838121,23599972.9,18173757],[1786838421,23599972.9,18173757],[1786838721,23599972.9,18173757],[1786839021,23599972.9,18173757],[1786839321,23599972.9,18173757],[1786839621,23599972.9,18173757],[1786839921,23599972.9,18173757],[1786840221,23599972.9,18173757],[1786840521,23599972.9,18173757],[1786840821,23599972.9,18173757],[1786841121,23599972.9,18173757],[1786841421,23599972.9,18173757],[1786841721,23599972.9,18173757],[1786842021,23599972.9,18173757],[1786842322,23599972.9,18173757],[1786842621,23599972.9,18173757],[1786842921,23599972.9,18173757],[1786843221,23599972.9,18173757],[1786843521,23599972.9,18173757],[1786843822,23599972.9,18173757],[1786844121,23599972.9,18173757],[1786844421,23599972.9,18173757],[1786844721,23599972.9,18173757],[1786845021,23599972.9,18173757],[1786845321,23599972.9,18173757],[1786845621,23599972.7,18173757],[1786845921,23599972.7,18173757],[1786846221,23599972.7,18173757],[1786846521,23599972.7,18173757],[1786846821,23599972.7,18173757],[1786847121,23599972.7,18173757],[1786847421,23599972.7,18173757],[1786847721,23599972.7,18173757],[1786848021,23599972.7,18173757],[1786848321,23599972.7,18173757],[1786848621,23599972.7,18173757],[1786848921,23599972.7,18173757],[1786849221,23599972.7,18173757],[1786849521,23599972.7,18173757],[1786849821,23599972.7,18173757],[1786850121,23599972.7,18173757],[1786850421,23599972.7,18173757],[1786850721,23599972.7,18173757],[1786851022,23599972.7,18173757],[1786851321,23599972.7,18173757],[1786851621,23599972.7,18173757],[1786851921,23599972.7,18173757],[1786852221,23599972.7,18173757],[1786852521,23599972.7,18173757],[1786852821,23599972.7,18173757],[1786853121,23599972.7,18173757],[1786853421,23599972.7,18173757],[1786853721,23599972.7,18173757],[1786854021,23599972.7,18173757],[1786854321,23599972.7,18173757],[1786854621,23599972.7,18173757],[1786854921,23599972.7,18173757],[1786855221,23599972.7,18173757],[1786855521,23599972.7,18173757],[1786855821,23599972.7,18173757],[1786856121,23599972.7,18173757],[1786856421,23599972.7,18173757],[1786856721,23599972.7,18173757],[1786857021,23599972.7,18173757],[1786857321,23599972.7,18173757],[1786857621,23599972.7,18173757],[1786857922,23599972.7,18173757],[1786858221,23599972.7,18173757],[1786858522,23599972.7,18173757],[1786858822,23599972.6,18173757],[1786859122,23599972.6,18173757],[1786859421,23599972.6,18173757],[1786859721,23599972.6,18173757],[1786860021,23599972.6,18173757],[1786860321,23599972.5,18173757],[1786860621,23599972.5,18173757],[1786860921,23599972.5,18173757],[1786861221,23599972.5,18173757],[1786861521,23599972.5,18173757],[1786861821,23599972.5,18173757],[1786862121,23599972.5,18173757],[1786862421,23599972.4,18173757],[1786862721,23599972.4,18173757],[1786863021,23599972.4,18173757],[1786863321,23599972.4,18173757],[1786863621,23599972.4,18173757],[1786863921,23599972.4,18173757],[1786864222,23599972.4,18173757],[1786864521,23599972.4,18173757],[1786864821,23599972.4,18173757],[1786865121,23599972.4,18173757],[1786865421,23599972.4,18173757],[1786865721,23599972.4,18173757],[1786866021,23599972.4,18173757],[1786866321,23599972.4,18173757],[1786866621,23599972.4,18173757.4],[1786866921,23599972.4,18173757.4],[1786867222,23599972.4,18173757.4],[1786867521,23599972.4,18173757.4],[1786867821,23599972.4,18173757.4],[1786868121,23599972.4,18173757.4],[1786868421,23599972.4,18173757.4],[1786868721,23599972.4,18173757.4],[1786869021,23599972.4,18173757.4],[1786869321,23599972.3,18173757.4],[1786869621,23599972.3,18173757.4],[1786869921,23599972.3,18173757.4],[1786870221,23599972.3,18173757.4],[1786870521,23599972.3,18173757.4],[1786870821,23599972.3,18173757.4],[1786871121,23599972.3,18173757.4],[1786871421,23599972.3,18173757.4],[1786871721,23599972.3,18173757.4],[1786872021,23599972.3,18173757.4],[1786872321,23599972.3,18173757.4],[1786872621,23599972.3,18173757.4],[1786872921,23599972.3,18173757.4],[1786873221,23599972.3,18173757.4],[1786873521,23599972.3,18173757.4],[1786873821,23599972.3,18173757.4],[1786874121,23599972.3,18173757.4],[1786874421,23599972.3,18173757.4],[1786874721,23599972.3,18173757.4],[1786875021,23599972.3,18173757.4],[1786875321,23599972.3,18173757.5],[1786875621,23599972.3,18173757.5],[1786875921,23599972.3,18173757.5],[1786876221,23599972.3,18173757.5],[1786876521,23599972.3,18173757.5],[1786876821,23599972.3,18173757.5],[1786877121,23599972.3,18173757.5],[1786877422,23599972.3,18173757.5],[1786877721,23599972.3,18173757.5],[1786878021,23599972.3,18173757.5],[1786878321,23599972.3,18173757.5],[1786878621,23599972.1,18173757.5],[1786878921,23599972.1,18173757.5],[1786879221,23599972.1,18173757.5],[1786879521,23599972.1,18173757.5],[1786879821,23599972.1,18173757.5],[1786880121,23599972.1,18173757.5],[1786880421,23599972.1,18173757.5],[1786880721,23599972.1,18173757.5],[1786881021,23599972.1,18173757.5],[1786881321,23599972.1,18173757.5],[1786881621,23599972.1,18173757.5],[1786881921,23599972.1,18173757.5],[1786882221,23599972.1,18173757.5],[1786882522,23599972.1,18173757.5],[1786882821,23599972.1,18173757.5],[1786883121,23599972.1,18173757.5],[1786883421,23599972.1,18173757.7],[1786883721,23599972.1,18173757.7],[1786884021,23599972.1,18173757.7],[1786884321,23599972.1,18173757.7],[1786884621,23599972.1,18173757.7],[1786884921,23599972.1,18173757.7],[1786885221,23599972.1,18173757.7],[1786885521,23599972.1,18173757.7],[1786885821,23599972.1,18173757.7],[1786886121,23599972.1,18173757.7],[1786886421,23599972.1,18173757.7],[1786886721,23599972.1,18173757.7],[1786887021,23599972.1,18173757.7],[1786887321,23599972.1,18173757.7],[1786887621,23599972.1,18173757.7],[1786887921,23599972.1,18173757.7],[1786888221,23599972.1,18173757.7],[1786888521,23599972.1,18173757.7],[1786888821,23599972.1,18173757.7],[1786889121,23599972.1,18173757.7],[1786889421,23599972.1,18173757.7],[1786889722,23599972.1,18173757.7],[1786890001,23599972.1,18173757.7],[1786890322,23599972.1,18173757.7],[1786890621,23599972.1,18173757.7],[1786890921,23599972.1,18173757.7],[1786891221,23599972.1,18173757.7],[1786891521,23599972.1,18173757.7],[1786891822,23599972.1,18173757.7],[1786892121,23599972.1,18173757.7],[1786892421,23599972.1,18173757.7],[1786892721,23599972.1,18173757.7],[1786893022,23599972.1,18173757.7],[1786893322,23599972.1,18173757.7],[1786893622,23599972.1,18173757.7],[1786893921,23599972.1,18173757.7],[1786894221,23599972.1,18173757.7],[1786894521,23599972.1,18173757.7],[1786894821,23599972.1,18173757.7],[1786895121,23599972.1,18173757.7],[1786895421,23599971.9,18173757.7],[1786895721,23599971.9,18173757.7],[1786896022,23599971.9,18173757.7],[1786896321,23599971.9,18173757.7],[1786896621,23599971.9,18173757.7],[1786896921,23599971.9,18173757.7],[1786897221,23599971.9,18173757.7],[1786897521,23599971.9,18173757.7],[1786897821,23599971.9,18173757.7],[1786898121,23599971.9,18173757.7],[1786898421,23599971.9,18173757.7],[1786898721,23599971.9,18173757.7],[1786899021,23599971.9,18173757.7],[1786899321,23599971.9,18173757.7],[1786899621,23599971.9,18173757.7],[1786899922,23599971.9,18173757.7],[1786900221,23599971.9,18173757.7],[1786900521,23599971.9,18173757.9],[1786900821,23599971.9,18173757.9],[1786901121,23599971.9,18173757.9],[1786901421,23599971.9,18173757.9],[1786901721,23599971.9,18173757.9],[1786902021,23599971.9,18173757.9],[1786902321,23599971.9,18173757.9],[1786902621,23599971.9,18173757.9],[1786902921,23599971.9,18173757.9],[1786903221,23599971.9,18173757.9],[1786903521,23599971.9,18173757.9],[1786903821,23599971.9,18173757.9],[1786904121,23599971.9,18173757.9],[1786904421,23599971.9,18173757.9],[1786904721,23599971.9,18173757.9],[1786905021,23599971.9,18173757.9],[1786905321,23599971.9,18173757.9],[1786905621,23599971.9,18173757.9],[1786905921,23599972.1,18173757.9],[1786906221,23599972.1,18173757.9],[1786906521,23599972.1,18173757.9],[1786906821,23599972.1,18173757.9],[1786907121,23599972.1,18173757.9],[1786907421,23599972.1,18173757.9],[1786907721,23599972.1,18173757.9],[1786908021,23599972.1,18173757.9],[1786908321,23599972.1,18173757.9],[1786908621,23599972.1,18173757.9],[1786908921,23599972.1,18173757.9],[1786909221,23599972.1,18173757.9],[1786909521,23599972.1,18173757.9],[1786909822,23599972.1,18251275.2],[1786910121,23599972.1,18251275.2],[1786910421,23599972.1,18251275.2],[1786910721,23599972.1,18251275.2],[1786911021,23599971.9,18251275.2],[1786911321,23599971.9,18251275.2],[1786911622,23599971.8,18251275.2],[1786911922,23599971.8,18251275.2],[1786912221,23599971.8,18251275.2],[1786912521,23599971.8,18251275.2],[1786912821,23599971.8,18251275.2],[1786913121,23599971.8,18251275.2],[1786913421,23599971.8,18285474.1],[1786913721,23599971.8,18285474.1],[1786914021,23599971.8,18285474.1],[1786914321,23599971.8,18285474.1],[1786914621,23599971.8,18285474.1],[1786914921,23599971.8,18285474.1],[1786915221,23599971.8,18285474.1],[1786915521,23599972,18285474.1],[1786915821,23599972,18285474.1],[1786916122,23599972,18285474.1],[1786916421,23599972,18285474.1],[1786916721,23599972,18285474.1],[1786917021,23599972,18285474.1],[1786917321,23599972,18285474.1],[1786917621,23599972,18285474.1],[1786917921,23599972,18285474.1],[1786918221,23599972,18285474.1],[1786918521,23599971.9,18285474.1],[1786918821,23599971.9,18285474.1],[1786919121,23599971.9,18285474.1],[1786919421,23599971.9,18285474.1],[1786919721,23599971.9,18285474.1],[1786920021,23599971.9,18285474.1],[1786920321,23599971.9,18285474.1],[1786920621,23599971.9,18285474.1],[1786920922,23599971.9,18285474.1],[1786921221,23599971.9,18285474.1],[1786921521,23599971.9,18285474.1],[1786921821,23599971.9,18285474.1],[1786922121,23599971.9,18285474.1],[1786922422,23599971.9,18285474.1],[1786922721,23599971.9,18285474.1],[1786923021,23599971.9,18285474.1],[1786923321,23599971.9,18285474.1],[1786923621,23599971.9,18285474.1],[1786923921,23599971.9,18285474.1],[1786924222,23599971.9,18285474.1],[1786924521,23599971.9,18285474.1],[1786924821,23599971.9,18285474.1],[1786925121,23599971.9,18285474.1],[1786925421,23599971.9,18285474.1],[1786925721,23599971.9,18302273.5],[1786926021,23599971.9,18302273.5],[1786926321,23599971.9,18302273.5],[1786926621,23599971.9,18302273.5],[1786926921,23599971.9,18302273.5],[1786927221,23599971.9,18302273.5],[1786927521,23599971.9,18302273.5],[1786927821,23599971.9,18302273.5],[1786928121,23599971.9,18302273.5],[1786928421,23599971.9,18302273.5],[1786928721,23599971.7,18302273.5],[1786929021,23599971.7,18302273.5],[1786929321,23599971.7,18302273.5],[1786929621,23599971.7,18302273.5],[1786929921,23599971.7,18302273.5],[1786930221,23599971.7,18302273.5],[1786930521,23599971.7,18302273.5],[1786930821,23599971.7,18302273.5],[1786931122,23599971.7,18302273.5],[1786931421,23599971.7,18302273.5],[1786931721,23599971.7,18302273.5],[1786932021,23599971.7,18302273.5],[1786932321,23599971.7,18302273.5],[1786932621,23599971.7,18302273.5],[1786932921,23599971.7,18302273.5],[1786933221,23599971.7,18302273.5],[1786933521,23599971.7,18302273.5],[1786933821,23599971.7,18302273.5],[1786934121,23599971.7,18302273.5],[1786934421,23599971.7,18302273.5],[1786934722,23599971.7,18302273.5],[1786935021,23599971.7,18302273.5],[1786935322,23599971.7,18302273.5],[1786935622,23599971.7,18302273.5],[1786935921,23599971.7,18302273.5],[1786936221,23599971.7,18302273.5],[1786936521,23599971.7,18302273.5],[1786936821,23599971.7,18302273.5],[1786937121,23599971.7,18302273.5],[1786937421,23599971.7,18302273.5],[1786937721,23599971.7,18302273.5],[1786938021,23599971.7,18302273.5],[1786938322,23599971.7,18302273.5],[1786938621,23599971.7,18302273.5],[1786938921,23599971.7,18302273.5],[1786939221,23599971.7,18302273.5],[1786939521,23599971.7,18302273.5],[1786939821,23599971.7,18302273.5],[1786940121,23599971.7,18302273.5],[1786940421,23599971.7,18302273.5],[1786940721,23599971.7,18302273.5],[1786941021,23599971.7,18302273.5],[1786941322,23599971.7,18302273.5],[1786941621,23599971.7,18302273.5],[1786941921,23599971.7,18302273.5],[1786942221,23599971.7,18302273.5],[1786942521,23599971.7,18302273.5],[1786942821,23599971.7,18302273.5],[1786943121,23599971.7,18302273.5],[1786943421,23599971.7,18302273.5],[1786943721,23599971.7,18302273.5],[1786944022,23599971.7,18285474.1],[1786944321,23599971.7,18445068.8],[1786944621,23599971.7,18445068.8],[1786944921,23599971.5,18445068.8],[1786945221,23599971.5,18445068.8],[1786945521,23599971.5,18445068.8],[1786945821,23599971.5,18445068.8],[1786946121,23599971.5,18445068.8],[1786946421,23599971.5,18445068.8],[1786946721,23599971.5,18445068.8],[1786947021,23599971.5,18445068.8],[1786947321,23599971.5,18445068.8],[1786947621,23599971.5,18445068.8],[1786947921,23599971.5,18445068.8],[1786948221,23599971.5,18445068.8],[1786948521,23599971.5,18445068.8],[1786948821,23599971.5,18445068.8],[1786949121,23599971.5,18445068.8],[1786949421,23599971.5,18445068.8],[1786949721,23599971.5,18445068.8],[1786950021,23599971.5,18445068.8],[1786950321,23599971.5,18445068.8],[1786950621,23599971.5,18445068.8],[1786950921,23599971.5,18445068.8],[1786951221,23599971.5,18445068.8],[1786951521,23599971.5,18445068.8],[1786951821,23599971.5,18445068.8],[1786952121,23599971.5,18445068.8],[1786952421,23599971.5,18445068.8],[1786952721,23599971.5,18445068.8],[1786953022,23599971.5,18445068.8],[1786953321,23599971.7,18445068.8],[1786953621,23599971.7,18445068.8],[1786953921,23599971.7,18445068.8],[1786954221,23599971.7,18445068.8],[1786954521,23599971.7,18445068.8],[1786954822,23599971.7,18445068.9],[1786955121,23599971.7,18445068.9],[1786955421,23599971.7,18445068.9],[1786955721,23599971.7,18445068.9],[1786956021,23599971.7,18445068.9],[1786956321,23599971.7,18445068.9],[1786956621,23599971.7,18445068.9],[1786956921,23599971.7,18445068.9],[1786957221,23599971.7,18445068.9],[1786957521,23599971.7,18445068.9],[1786957821,23599971.7,18445068.9],[1786958121,23599971.7,18445068.9],[1786958421,23599971.7,18445068.9],[1786958721,23599971.7,18445068.9],[1786959021,23599971.7,18445068.9],[1786959322,23599971.7,18445068.9],[1786959621,23599971.7,18445068.9],[1786959921,23599971.7,18445068.9],[1786960221,23599971.7,18445068.9],[1786960521,23599971.7,18445068.9],[1786960821,23599971.7,18445068.9],[1786961121,23599971.7,18445068.9],[1786961421,23599971.7,18445068.9],[1786961721,23599971.7,18445068.9],[1786962021,23599971.7,18445068.9],[1786962321,23599971.7,18445068.9],[1786962621,23599971.7,18445068.9],[1786962921,23599971.7,18445068.9],[1786963221,23599971.7,18445068.9],[1786963521,23599971.5,18445068.9],[1786963821,23599971.4,18445068.9],[1786964121,23599971.4,18445068.9],[1786964421,23599971.4,18445068.9],[1786964721,23599971.4,18445068.9],[1786965022,23599971.4,18445068.9],[1786965321,23599971.4,18445068.9],[1786965622,23599971.4,18445068.9],[1786965921,23599971.4,18445068.9],[1786966221,23599971.4,18445068.9],[1786966521,23599971.4,18445068.9],[1786966821,23599971.4,18445068.9],[1786967121,23599971.4,18445068.9],[1786967421,23599971.4,18445068.9],[1786967721,23599971.4,18445068.9],[1786968021,23599971.4,18445068.9],[1786968321,23599971.4,18445068.9],[1786968621,23599971.4,18445068.9],[1786968921,23599971.4,18445068.9],[1786969221,23599971.4,18445068.9],[1786969521,23599971.4,18445068.9],[1786969821,23599971.4,18445068.9],[1786970121,23599971.4,18445068.9],[1786970421,23599971.2,18445068.9],[1786970721,23599971.2,18445068.9],[1786971021,23599971.2,18445068.9],[1786971321,23599971.2,18445068.9],[1786971621,23599971.2,18445068.9],[1786971921,23599971.2,18445068.9],[1786972221,23599971.2,18445068.9],[1786972521,23599971.2,18445068.9],[1786972821,23599971.2,18445068.9],[1786973121,23599971.2,18445068.9],[1786973421,23599971.2,18445068.9],[1786973721,23599971.2,18445068.9],[1786974021,23599971.2,18445068.9],[1786974321,23599971.2,18445068.9],[1786974621,23599971.2,18445068.9],[1786974921,23599971.2,18445068.9],[1786975221,23599971.2,18445068.9],[1786975521,23599971.2,18445068.9],[1786975821,23599971.2,18445068.9],[1786976121,23599971.2,18445068.9],[1786976422,23599971.2,18445068.9],[1786976722,23599971.2,18445068.9],[1786977021,23599971.2,18445068.9],[1786977322,23599971.2,18445068.9],[1786977621,23599971.2,18445068.9],[1786977922,23599971.2,18445068.9],[1786978222,23599971.2,18445068.9],[1786978521,23599971.2,18445068.9],[1786978821,23599971.2,18445068.9],[1786979121,23599971.2,18445068.9],[1786979421,23599971.2,18445068.9],[1786979721,23599971,18445068.9],[1786980021,23599971,18445068.9],[1786980321,23599971,18445068.9],[1786980621,23599971,18445068.9],[1786980921,23599971,18445068.9],[1786981221,23599971,18445068.9],[1786981521,23599971,18445068.9],[1786981821,23599971,18445068.9],[1786982121,23599971,18445068.9],[1786982421,23599971,18445068.9],[1786982721,23599971,18445068.9],[1786983021,23599971,18445068.9],[1786983321,23599971,18445068.9],[1786983621,23599971,18445068.9],[1786983921,23599971,18445068.9],[1786984221,23599971,18445068.9],[1786984521,23599970.8,18445068.9],[1786984821,23599970.8,18445068.9],[1786985122,23599970.8,18445068.9],[1786985421,23599970.8,18445068.9],[1786985721,23599970.8,18445068.9],[1786986021,23599970.8,18445068.9],[1786986322,23599970.8,18445068.9],[1786986621,23599970.8,18445068.9],[1786986921,23599970.8,18445068.9],[1786987221,23599970.8,18445068.9],[1786987521,23599970.8,18445068.9],[1786987821,23599970.8,18445068.9],[1786988121,23599970.8,18445068.9],[1786988421,23599970.8,18445068.9],[1786988721,23599970.8,18445068.9],[1786989021,23599970.8,18445068.9],[1786989301,23599970.8,18445068.9],[1786989622,23599970.8,18445068.9],[1786989921,23599970.8,18445068.9],[1786990222,23599970.8,18445068.9],[1786990521,23599970.8,18445068.9],[1786990822,23599970.8,18445068.9],[1786991121,23599970.8,18445068.9],[1786991421,23599970.8,18445068.9],[1786991721,23599970.8,18445068.9],[1786992021,23599970.8,18445068.9],[1786992321,23599970.8,18445068.9],[1786992621,23599970.8,18445068.9],[1786992922,23599970.8,18445068.9],[1786993222,23599970.8,18445068.9],[1786993521,23599970.8,18445068.9],[1786993822,23599970.8,18445068.9],[1786994121,23599970.8,18445068.9],[1786994421,23599970.8,18445068.9],[1786994721,23599970.8,18445068.9],[1786995021,23599970.8,18445068.9],[1786995321,23599970.8,18445068.9],[1786995621,23599970.8,18445068.9],[1786995921,23599970.8,18445068.9],[1786996221,23599970.8,18445068.9],[1786996521,23599970.8,18445068.9],[1786996821,23599970.8,18445068.9],[1786997121,23599970.8,18445068.9],[1786997421,23599970.8,18445068.9],[1786997721,23599970.8,18445068.9],[1786998021,23599970.8,18445068.9],[1786998321,23599970.8,18445068.9],[1786998621,23599970.8,18445068.9],[1786998921,23599970.8,18445068.9],[1786999221,23599970.6,18445068.9],[1786999521,23599970.5,18445068.9],[1786999822,23599970.5,18445068.9],[1787000122,23599970.4,18445068.9],[1787000421,23599970.4,18445068.9],[1787000721,23599970.4,18445068.9],[1787001021,23599970.4,18445068.9],[1787001321,23599970.4,18445069.1],[1787001621,23599970.4,18445069.1],[1787001921,23599970.4,18445069.1],[1787002221,23599970.4,18445069.1],[1787002521,23599970.4,18445069.1],[1787002821,23599970.4,18445069.1],[1787003121,23599970.4,18445069.1],[1787003421,23599970.4,18445069.1],[1787003721,23599970.2,18445069.1],[1787004021,23599970.2,18445069.1],[1787004321,23599970.2,18445069.1],[1787004621,23599970.2,18445069.1],[1787004922,23599970.2,18445069.1],[1787005221,23599970.2,18445069.1],[1787005521,23599970.2,18445069.1],[1787005821,23599970.2,18445069.1],[1787006121,23599970.2,18445069.1],[1787006421,23599970.2,18445069.1],[1787006721,23599970.2,18445069.1],[1787007021,23599970.2,18445069.1],[1787007321,23599970.2,18445069.1],[1787007621,23599970.2,18445069.1],[1787007921,23599970.2,18445069.1],[1787008221,23599970.2,18445069.1],[1787008521,23599970.2,18445069.1],[1787008821,23599970.2,18445069.1],[1787009121,23599970.2,18445069.1],[1787009422,23599970.2,18445069.1],[1787009721,23599970.2,18445069.1],[1787010021,23599970.2,18445069.1],[1787010321,23599970.2,18445069.1],[1787010621,23599970.2,18445069.1],[1787010921,23599970.2,18445069.1],[1787011221,23599970.2,18445069.1],[1787011521,23599970.2,18445069.1],[1787011821,23599970.2,18445069.1],[1787012121,23599970.2,18445069.1],[1787012421,23599970.1,18445069.1],[1787012721,23599970.1,18445069.1],[1787013021,23599970.1,18445069.1],[1787013322,23599970.1,18445069.1],[1787013621,23599970.1,18445069.1],[1787013921,23599970.1,18445069.1],[1787014221,23599970.1,18445069.1],[1787014522,23599970.1,18445069.1],[1787014821,23599970.1,18445069.1],[1787015121,23599970.1,18445069.1],[1787015421,23599970.1,18445069.1],[1787015721,23599970.1,18445069.1],[1787016021,23599970.1,18445069.1],[1787016321,23599970,18445069.1],[1787016621,23599970,18445069.1],[1787016921,23599970,18445069.1],[1787017221,23599970,18445069.1],[1787017521,23599970,18445069.1],[1787017821,23599970,18445069.1],[1787018121,23599970,18445069.1],[1787018421,23599970,18445069.1],[1787018721,23599970,18445069.1],[1787019021,23599970,18445069.1],[1787019321,23599970,18445069.1],[1787019621,23599970,18445069.1],[1787019921,23599970,18445069.1],[1787020221,23599970,18445069.1],[1787020521,23599970,18445069.1],[1787020821,23599970,18445069.1],[1787021121,23599970,18445069.1],[1787021421,23599970,18445069.1],[1787021721,23599970,18445069.1],[1787022021,23599970,18445069.1],[1787022321,23599970,18445069.1],[1787022621,23599970,18445069.1],[1787022921,23599970,18445069.1],[1787023221,23599970,18445069.1],[1787023521,23599970,18445069.1],[1787023821,23599970,18445069.1],[1787024121,23599970,18445069.1],[1787024422,23599970,18445069.1],[1787024721,23599970,18445069.1],[1787025021,23599970,18445069.1],[1787025322,23599970,18445069.1],[1787025621,23599970,18445069.1],[1787025921,23599970,18445069.1],[1787026221,23599970,18445069.1],[1787026521,23599970,18445069.1],[1787026821,23599970,18445069.1],[1787027121,23599970,18445069.1],[1787027421,23599970,18445069.1],[1787027722,23599970,18445069.1],[1787028021,23599970,18445069.1],[1787028321,23599970,18445069.1],[1787028621,23599970,18445069.1],[1787028921,23599970,18445069.1],[1787029221,23599970,18445069.1],[1787029521,23599970,18445069.1],[1787029821,23599970,18445069.1],[1787030121,23599970,18445069.1],[1787030421,23599970,18445069.1],[1787030721,23599970,18445069.1],[1787031021,23599970,18445069.1],[1787031321,23599970,18445069.1],[1787031621,23599970,18445069.1],[1787031921,23599970.1,18445069.1],[1787032222,23599970.1,18445069.1],[1787032521,23599970.1,18445069.1],[1787032821,23599970.1,18445069.1],[1787033121,23599970.1,18445069.1],[1787033421,23599970.1,18445069.1],[1787033721,23599970.1,18445069.1],[1787034021,23599970.1,18445069.1],[1787034322,23599970.1,18445069.1],[1787034621,23599970.1,18445069.1],[1787034922,23599970.1,18445069.1],[1787035221,23599970.1,18445069.1],[1787035521,23599970.1,18445069.1],[1787035821,23599969.9,18445069.1],[1787036121,23599969.9,18445069.1],[1787036421,23599969.9,18445069.1],[1787036721,23599969.9,18445069.1],[1787037021,23599969.9,18445069.1],[1787037321,23599969.9,18445069.1],[1787037621,23599969.9,18445069.1],[1787037921,23599969.9,18445069.1],[1787038221,23599969.9,18445069.1],[1787038521,23599969.9,18445069.1],[1787038821,23599969.9,18445069.1],[1787039121,23599969.9,18445069.1],[1787039421,23599969.9,18445069.1],[1787039721,23599969.9,18445069.1],[1787040021,23599969.9,18445069.1],[1787040321,23599969.9,18445069.1],[1787040621,23599969.9,18445069.1],[1787040921,23599969.9,18445069.1],[1787041221,23599969.9,18445069.1],[1787041521,23599969.9,18445069.1],[1787041821,23599969.9,18445069.1],[1787042121,23599969.9,18445069.1],[1787042421,23599969.9,18445069.1],[1787042721,23599969.9,18445069.1],[1787043021,23599969.9,18445069.1],[1787043321,23599969.9,18445069.1],[1787043621,23599969.9,18445069.1],[1787043921,23599969.9,18445069.1],[1787044221,23599969.9,18445069.1],[1787044521,23599969.9,18445069.1],[1787044821,23599969.9,18445069.1],[1787045121,23599969.9,18445069.1],[1787045421,23599969.9,18445069.1],[1787045721,23599969.9,18445069.1],[1787046021,23599969.9,18445069.1],[1787046321,23599969.9,18445069.1],[1787046621,23599969.9,18445069.1],[1787046921,23599969.9,18445069.1],[1787047221,23599969.9,18445069.1],[1787047521,23599969.9,18445069.1],[1787047821,23599969.9,18445069.1],[1787048121,23599969.9,18445069.1],[1787048421,23599969.9,18445069.1],[1787048721,23599969.9,18445069.1],[1787049021,23599969.9,18445069.1],[1787049321,23599969.9,18445069.1],[1787049621,23599969.9,18445069.1],[1787049921,23599969.9,18445069.1],[1787050221,23599969.9,18445069.1],[1787050521,23599969.9,18445069.1],[1787050821,23599969.9,18445069.1],[1787051121,23599969.9,18445069.1],[1787051421,23599969.9,18445069.1],[1787051721,23599969.9,18445069.1],[1787052021,23599969.9,18445069.1],[1787052321,23599969.9,18445069.1],[1787052621,23599969.9,18445069.1],[1787052921,23599969.9,18445069.1],[1787053221,23599969.9,18445069.1],[1787053521,23599969.9,18445069.1],[1787053821,23599969.9,18445069.1],[1787054121,23599969.9,18445069.1],[1787054421,23599969.9,18445069.1],[1787054722,23599969.9,18445069.1],[1787055021,23599969.9,18445069.1],[1787055321,23599969.9,18445069.1],[1787055622,23599969.9,18445069.1],[1787055921,23599969.9,18445069.1],[1787056221,23599969.9,18445069.1],[1787056522,23599969.9,18445069.1],[1787056821,23599969.9,18445069.1],[1787057121,23599969.9,18445069.1],[1787057422,23599969.9,18445069.1],[1787057722,23599969.9,18445069.1],[1787058021,23599969.7,18445069.1],[1787058321,23599969.7,18445069.1],[1787058621,23599969.7,18445069.1],[1787058921,23599969.7,18445069.1],[1787059221,23599969.7,18445069.1],[1787059522,23599969.7,18445069.1],[1787059821,23599969.7,18445069.1],[1787060122,23599969.7,18445069.1],[1787060422,23599969.7,18445069.1],[1787060721,23599969.7,18445069.1],[1787061021,23599969.7,18445069.1],[1787061322,23599969.7,18445069.1],[1787061621,23599969.7,18445069],[1787061921,23599969.6,18445069],[1787062221,23599969.6,18445069],[1787062521,23599969.6,18445069],[1787062821,23599969.6,18445069],[1787063122,23599969.6,18445069],[1787063421,23599969.6,18445069],[1787063721,23599969.6,18445069],[1787064021,23599969.6,18445069],[1787064321,23599969.6,18445069],[1787064621,23599969.6,18445069],[1787064921,23599969.6,18445069],[1787065221,23599969.6,18445069],[1787065521,23599969.6,18445069],[1787065822,23599969.6,18445069],[1787066122,23599969.6,18445069],[1787066421,23599969.6,18445069],[1787066721,23599969.6,18445069],[1787067021,23599969.6,18445069],[1787067321,23599969.6,18445069],[1787067621,23599969.6,18445069],[1787067921,23599969.6,18445069],[1787068222,23599969.6,18445068.9],[1787068521,23599969.6,18445069.2],[1787068821,23599969.6,18445069.2],[1787069121,23599969.6,18445069.2],[1787069421,23599969.6,18445069.2],[1787069721,23599969.6,18445069.2],[1787070022,23599969.6,18445069.2],[1787070321,23599969.6,18445069.2],[1787070621,23599969.6,18445069.2],[1787070922,23599969.6,18445069.2],[1787071221,23599969.6,18445069.2],[1787071521,23599969.6,18445069.2],[1787071821,23599969.6,18445069.2],[1787072121,23599969.6,18445069.2],[1787072421,23599969.6,18445069.2],[1787072721,23599969.6,18445069.2],[1787073021,23599969.6,18445069.2],[1787073321,23599969.6,18445069.2],[1787073621,23599969.6,18445069.2],[1787073922,23599969.6,18445069.2],[1787074201,23599969.6,18445069.2],[1787074521,23599969.6,18445069.2],[1787074821,23599969.6,18445069.2],[1787075121,23599969.6,18445069.2],[1787075421,23599969.6,18445069.2],[1787075722,23599969.6,18445069.2],[1787076022,23599969.6,18445069.2],[1787076321,23599969.6,18445069.2],[1787076621,23599969.6,18445069.2],[1787076921,23599969.6,18445069.2],[1787077221,23599969.6,18445069.2],[1787077522,23599969.6,18445069.2],[1787077821,23599969.6,18445069.2],[1787078121,23599969.6,18445069.2],[1787078421,23599969.6,18445069.2],[1787078721,23599969.6,18445069.2],[1787079021,23599969.6,18445069.2],[1787079322,23599969.6,18445069.2],[1787079622,23599969.6,18445069.2],[1787079921,23599969.6,18445069.2],[1787080221,23599969.6,18445069.2],[1787080521,23599969.6,18445069.2],[1787080821,23599969.6,18445069.2],[1787081121,23599969.6,18445069.2],[1787081421,23599969.6,18445069.2],[1787081721,23599969.6,18445069.2],[1787082021,23599969.6,18445069.2],[1787082321,23599969.6,18445069.2],[1787082621,23599969.6,18445069.2],[1787082921,23599969.7,18445069.2],[1787083221,23599969.7,18445069.2],[1787083521,23599969.7,18445069.2],[1787083821,23599969.7,18445069.3],[1787084121,23599969.7,18445069.3],[1787084421,23599969.6,18445069.3],[1787084722,23599969.6,18445069.3],[1787085021,23599969.6,18445069.3],[1787085321,23599969.6,18445069.3],[1787085621,23599969.6,18445069.3],[1787085921,23599969.6,18445069.3],[1787086221,23599969.6,18445069.3],[1787086521,23599969.6,18445069.3],[1787086821,23599969.6,18445069.3],[1787087121,23599969.6,18445069.3],[1787087422,23599969.5,18445069.3],[1787087721,23599969.5,18445069.3],[1787088021,23599969.5,18445069.3],[1787088321,23599969.5,18445069.3],[1787088621,23599969.5,18445069.3],[1787088921,23599969.5,18445069.3],[1787089201,23599969.5,18445069.3],[1787089521,23599969.5,18445069.3],[1787089821,23599969.5,18445069.3],[1787090121,23599969.5,18445069.3],[1787090421,23599969.5,18445069.3],[1787090721,23599969.5,18445069.3],[1787091021,23599969.5,18445069.3],[1787091321,23599969.5,18445069.3],[1787091621,23599969.5,18445069.3],[1787091921,23599969.5,18445069.3],[1787092221,23599969.5,18445069.3],[1787092521,23599969.5,18445069.3],[1787092821,23599969.5,18445069.3],[1787093122,23599969.5,18445069.3],[1787093421,23599969.5,18445069.3],[1787093723,23599969.5,18445069.3],[1787094021,23599969.5,18445069.3],[1787094321,23599969.5,18445069.3],[1787094621,23599969.5,18445069.5],[1787094921,23599969.5,18445069.5],[1787095221,23599969.5,18445069.5],[1787095521,23599969.5,18445069.5],[1787095821,23599969.5,18445069.5],[1787096121,23599969.5,18445069.5],[1787096422,23599969.1,18445069.5],[1787096722,23599969.1,18445069.5],[1787097021,23599969.1,18445069.5],[1787097321,23599969.1,18445069.5],[1787097621,23599969.1,18445069.5],[1787097921,23599969.1,18445069.5],[1787098221,23599969.1,18445069.5],[1787098521,23599969.1,18445069.5],[1787098821,23599969.1,18445069.5],[1787099121,23599969.1,18445069.5],[1787099421,23599969.1,18445069.5],[1787099722,23599969.1,18445069.5],[1787100021,23599969.1,18445069.5],[1787100321,23599969.1,18445069.5],[1787100621,23599969.1,18445069.5],[1787100921,23599969.1,18445069.5],[1787101221,23599969.1,18445069.5],[1787101521,23599969.1,18445069.5],[1787101821,23599969.1,18445069.5],[1787102126,23599969.1,18445069.5],[1787102406,23599969.1,18445069.5],[1787102706,23599969.1,18445069.5],[1787103006,23599969.1,18445069.5],[1787103306,23599969.1,18445069.5],[1787103606,23599969.1,18445069.5],[1787103906,23599969.1,18445069.5],[1787104206,23599969.1,18445069.5],[1787104506,23599969.1,18445069.5],[1787104806,23599969.1,18445069.5],[1787105107,23599969.1,18445069.5],[1787105406,23599969.1,18445069.5],[1787105706,23599969.1,18445069.5],[1787106006,23599969.1,18445069.5],[1787106306,23599969.1,18445069.5],[1787106606,23599969.1,18445069.5],[1787106906,23599969.1,18445069.5],[1787107206,23599969.1,18445069.5],[1787107507,23599969.1,18445069.5],[1787107806,23599969.1,18445069.5],[1787108107,23599969.1,18445069.5],[1787108406,23599969.1,18445069.5],[1787108706,23599969.1,18445069.5],[1787109006,23599969.1,18445069.5],[1787109306,23599969,18445069.5],[1787109606,23599969,18445069.5],[1787109906,23599969,18445069.6],[1787110206,23599969,18445069.6],[1787110507,23599969,18445069.6],[1787110806,23599969,18445069.6],[1787111106,23599969,18445069.6],[1787111426,23599969,18445069.6],[1787111726,23599969,18445069.6],[1787112006,23599969,18445069.6],[1787112306,23599969.1,18445069.6],[1787112606,23599969.1,18445069.6],[1787112906,23599969.1,18445069.6],[1787113206,23599969.1,18445069.5],[1787113506,23599969.1,18445069.5],[1787113807,23599969.1,18445069.5],[1787114106,23599969.1,18445069.5],[1787114406,23599969.1,18445069.5],[1787114706,23599969.1,18445069.5],[1787115006,23599969.1,18445069.5],[1787115306,23599969.1,18445069.5],[1787115606,23599969.1,18445069.5],[1787115906,23599969.1,18445069.5],[1787116206,23599969.1,18445069.5],[1787116506,23599969.1,18445069.5],[1787116806,23599969.1,18445069.5],[1787117106,23599969.1,18445069.5],[1787117406,23599969.1,18445069.5],[1787117706,23599969.1,18445069.5],[1787118006,23599969.1,18445069.5],[1787118306,23599969.1,18445069.5],[1787118606,23599969.1,18445069.5],[1787118926,23599969.1,18445069.5],[1787119206,23599969.1,18445069.5],[1787119506,23599969.1,18445069.5],[1787119806,23599969.1,18445069.5],[1787120106,23599969.1,18445069.5],[1787120406,23599969.1,18445069.5],[1787120706,23599969.1,18445069.5],[1787121006,23599969.1,18445069.5],[1787121306,23599969.1,18445069.5],[1787121606,23599969.1,18445069.5],[1787121906,23599969.1,18445069.5],[1787122207,23599969.1,18445069.5],[1787122506,23599969.1,18445069.5],[1787122806,23599969.1,18445069.5],[1787123106,23599969.1,18445069.5],[1787123406,23599969.1,18445069.5],[1787123706,23599969.1,18445069.5],[1787124006,23599969.1,18445069.5],[1787124306,23599969.1,18445069.5],[1787124606,23599969.1,18445069.5],[1787124906,23599969.1,18445069.5],[1787125206,23599969.1,18445069.5],[1787125507,23599969.1,18445069.5],[1787125826,23599969.1,18445069.5],[1787126106,23599969.1,18445069.5],[1787126406,23599969.1,18445069.5],[1787126707,23599969.1,18445069.5],[1787127006,23599969.1,18445069.5],[1787127306,23599969.1,18445069.5],[1787127606,23599969.1,18445069.5],[1787127907,23599969.1,18445069.5],[1787128207,23599969.1,18445069.5],[1787128507,23599969.1,18445069.5],[1787128806,23599969.1,18445069.5],[1787129106,23599969.1,18445069.5],[1787129406,23599969.1,18445069.5],[1787129706,23599969.1,18445069.5],[1787130007,23599969.1,18445069.6],[1787130306,23599969.1,18445069.6],[1787130606,23599969.1,18445069.6],[1787130906,23599969.1,18445069.6],[1787131207,23599969.1,18445069.6],[1787131506,23599969.1,18445069.6],[1787131806,23599969.1,18445069.6],[1787132106,23599969.1,18445069.6],[1787132406,23599969.1,18445069.6],[1787132707,23599969.1,18445069.6],[1787133006,23599969.1,18445069.6],[1787133306,23599969.1,18445069.6],[1787133607,23599969.1,18445069.6],[1787133907,23599969.1,18445069.6],[1787134206,23599969.1,18445069.6],[1787134506,23599969.1,18445069.6],[1787134806,23599969.1,18445069.6],[1787135107,23599969.1,18445069.6],[1787135406,23599969.1,18445069.6],[1787135706,23599969.1,18445069.6],[1787136007,23599969.1,18445069.6],[1787136306,23599969.1,18445069.6],[1787136606,23599969.1,18445069.6],[1787136906,23599969.1,18445069.6],[1787137206,23599969.1,18445069.6],[1787137506,23599969.1,18445069.6],[1787137807,23599969.1,18445069.6],[1787138106,23599969.1,18445069.6],[1787138407,23599969.1,18445069.6],[1787138706,23599969.1,18445069.6],[1787139007,23599969.1,18445069.6],[1787139306,23599969.1,18445069.6],[1787139607,23599969.1,18445069.6],[1787139906,23599969.1,18445069.6],[1787140206,23599968.9,18445069.6],[1787140507,23599968.9,18445069.6],[1787140807,23599968.9,18445069.6],[1787141106,23599968.9,18445069.6],[1787141406,23599968.9,18445069.6],[1787141726,23599968.7,18445069.6],[1787142007,23599968.7,18445069.6],[1787142306,23599968.7,18445069.6],[1787142606,23599968.7,18445069.6],[1787142907,23599968.7,18445069.6],[1787143206,23599968.7,18445069.6],[1787143506,23599968.7,18445069.6],[1787143806,23599968.7,18445069.7],[1787144108,23599968.7,18445069.7],[1787144406,23599968.7,18445069.7],[1787144706,23599968.7,18445069.7],[1787145007,23599968.7,18445069.7],[1787145307,23599968.7,18445069.7],[1787145606,23599968.7,18445069.7],[1787145906,23599968.7,18445069.7],[1787146206,23599968.7,18445069.7],[1787146506,23599968.7,18445069.7],[1787146806,23599968.7,18445069.7],[1787147107,23599968.7,18445069.7],[1787147406,23599968.7,18445069.7],[1787147706,23599968.7,18445069.7],[1787148006,23599968.7,18445069.7],[1787148326,23599968.7,18445069.7],[1787148606,23599968.7,18445069.7],[1787148907,23599968.7,18445069.7],[1787149206,23599968.7,18445069.7],[1787149507,23599968.7,18445069.7],[1787149806,23599968.7,18445069.7],[1787150106,23599968.7,18445069.7],[1787150406,23599968.7,18445069.7],[1787150707,23599968.7,18445069.7],[1787151006,23599968.7,18445069.7],[1787151307,23599968.7,18445069.7],[1787151606,23599968.7,18445069.7],[1787151907,23599968.7,18445069.7],[1787152206,23599968.7,18445069.7],[1787152507,23599968.7,18445069.7],[1787152808,23599968.7,18445069.7],[1787153106,23599968.7,18445069.7],[1787153406,23599968.7,18445069.7],[1787153706,23599968.7,18445069.7],[1787154006,23599968.7,18445069.7],[1787154306,23599968.7,18445069.7],[1787154606,23599968.7,18445069.7],[1787154907,23599968.7,18445069.7],[1787155506,23599968.7,18445069.7],[1787155807,23599968.7,18445069.7],[1787156106,23599968.7,18445069.7],[1787156406,23599968.7,18445069.7],[1787156707,23599968.7,18445069.7],[1787157006,23599968.7,18445069.7],[1787157306,23599968.7,18445069.7],[1787157606,23599968.7,18445069.7],[1787157906,23599968.7,18445069.7],[1787158206,23599968.7,18445069.7],[1787158507,23599968.7,18445069.7],[1787158806,23599968.7,18445069.7],[1787159126,23599968.7,18445069.7],[1787159406,23599968.7,18445069.7],[1787159686,23599968.7,18445069.7],[1787159986,23599968.7,18445069.7],[1787160286,23599968.7,18445069.7],[1787160646,23599968.7,18445069.7],[1787160946,23599968.7,18445069.7],[1787161246,23599968.7,18445069.7],[1787161546,23599968.7,18445069.7],[1787161846,23599968.7,18445069.7],[1787162147,23599968.7,18445069.7],[1787162446,23342223.7,18445069.7],[1787162747,23342223.7,18445069.7],[1787163046,23342223.7,18445069.7],[1787163347,23342223.7,18445069.7],[1787163646,23342223.7,18445069.7],[1787163946,23342223.7,18445069.7],[1787164246,23342223.7,18445069.7],[1787164546,23342223.7,18445069.7],[1787164846,23342223.7,18445069.7],[1787165146,23342223.7,18445069.7],[1787165446,23342223.7,18445069.7],[1787165746,23342223.7,18445069.7],[1787166046,23342223.7,18445069.7],[1787166347,23342223.7,18445069.7],[1787166646,23342223.7,18445069.7],[1787166946,23342223.7,18445069.7],[1787167246,23342223.7,18445069.7],[1787167546,23342223.7,18445069.7],[1787167846,23342223.7,18445069.7],[1787168146,23342223.7,18445069.7],[1787168446,23342223.7,18445069.7],[1787168746,23342223.7,18445069.7],[1787169046,23084478.7,18445069.7],[1787169346,23084478.7,18445069.7],[1787169646,23084478.5,18445069.7],[1787169946,23084478.5,18445069.7],[1787170246,23084478.5,18445069.7],[1787170546,23084478.5,18445069.7],[1787170846,23084478.5,18445069.7],[1787171146,23084478.5,18445069.7],[1787171446,23084478.5,18445069.7],[1787171746,23084478.5,18445069.7],[1787172046,22620537.6,18445069.7],[1787172346,22620537.6,18445069.7],[1787172646,22620537.6,18445069.7],[1787172946,22620537.6,18445069.7],[1787173246,22620537.6,18445069.7],[1787173546,22620537.6,18445069.7],[1787173846,22620537.6,18445069.7],[1787174146,22620537.6,18445069.7],[1787174446,22620537.6,18445069.7],[1787174746,22620537.6,18445069.7],[1787175046,22620537.6,18445069.7],[1787175346,22620537.6,18445069.7],[1787175646,22620537.6,18445069.7],[1787175946,22620537.6,18445069.7],[1787176246,22620537.6,18445069.7]],"hourly":[],"daily":[]}}