{"bazaar":{"raw":[[1784162714,6996.3,0.2],[1784163914,7000,0.2],[1784166014,7000,0.2],[1784167214,7000,0.2],[1784172914,7057.5,0.2],[1784174714,7099.3,0.2],[1784205614,7419.7,0.1],[1784208614,7452.2,0.2],[1784209214,7462.7,0.2],[1784222114,0.6,0],[1784222414,0.6,0],[1784223014,0.6,0],[1784223314,0.6,0],[1784223614,0.6,0],[1784225434,0.6,0],[1784225714,7499.2,0.6],[1784231114,7499.3,0],[1784232014,7499.2,0],[1784281214,7499.5,0.4],[1784282414,7499.4,0.4],[1784283614,7499.4,0.4],[1784284814,7462.7,0.4],[1784338814,7499.6,0.2],[1784339114,7499.6,0.2],[1784339414,7499.6,0.2],[1784340314,7499.6,7000],[1784343314,7499.7,0],[1784344814,7499.8,0],[1784372714,7499.9,0.1],[1784382014,7000,0.1],[1784383214,7000,0.1],[1784383514,7000,0.1],[1784385614,7000,0.1],[1784385914,7000,0.1],[1784388014,7000,0.1],[1784390134,7000,0.1],[1784394314,7076.3,0.1],[1784396114,7082.6,0.1],[1784398834,7270.3,0.1],[1784402114,7285,0.1],[1784403014,7297,0],[1784441414,7464.4,0.1],[1784451614,7462.2,0],[1784451914,7462.9,0],[1784452554,7465.9,0],[1784454014,7471.4,0],[1784454614,7490.5,1],[1784455814,7493.2,0],[1784458514,7469.8,0],[1784459114,7490.5,0],[1784463614,7489.5,0],[1784495714,7343.6,0.2],[1784496914,7343.6,0.2],[1784502614,7343.6,0.2],[1784516334,7343.6,0.2],[1784517014,7343.6,0.2],[1784517314,7343.6,0.2],[1784519414,7343.6,0.2],[1784520014,7335.8,0.2],[1784523614,7339.1,0.2],[1784525114,7340.7,0.2],[1784539254,7343.6,0.2],[1784547354,7343.6,0.1],[1784548254,7343.6,0.1],[1784551554,7343.6,0.1],[1784552154,7343.6,0.1],[1784556954,7000,0.2],[1784558454,7000,0.2],[1784568374,7000,0.2],[1784568954,7000,0.2],[1784569254,7000,0.2],[1784569554,7000,0.2],[1784569854,7000,0.2],[1784570454,7000,0.2],[1784571054,7000,0.2],[1784574954,7273.4,0.2],[1784578254,7282.9,0.2],[1784579154,7288.7,0.2],[1784610954,7300,0.1],[1784623254,7000,0.2],[1784627154,7000,0.2],[1784632854,6741.5,0.2],[1784675474,6878.9,100],[1784678154,6881.6,100],[1784683854,6931.6,100],[1784685654,6940.2,100],[1784688354,6957.4,100],[1784688654,6957.4,100],[1784688954,6958.2,100],[1784690714,6969.4,100],[1784691314,6973.2,100],[1784695514,7000,0.1],[1784697614,7000,0.1],[1784698514,7000,0.1],[1784723714,6999.7,0.1],[1784730914,6999.3,0.1],[1784733014,6999.3,0.1],[1784737514,6999.2,0.1],[1784739914,6999.3,0.1],[1784740814,6999.3,0.1],[1784741714,6999.3,0.1],[1784743214,6999.4,0.1],[1784745614,6999.4,0.1],[1784746214,6999.4,0.1],[1784764814,6999.8,0],[1784784014,6999.4,0],[1784787334,6999.4,0],[1784789234,6999.4,0],[1784791814,6999,0],[1784797514,6999,0],[1784799614,6999,0],[1784799914,6999,0],[1784802914,6999,0],[1784845514,6997.5,0.2],[1784853314,6998.9,0.1],[1784853934,6998.9,0.1],[1784854814,6998.9,0.1],[1784856014,6998.9,0],[1784858414,6998.9,0],[1784859914,6998.9,0],[1784861114,6998.9,0],[1784861714,6998.9,0],[1784862014,6998.9,0.1],[1784863514,6998.9,0],[1784864114,6998.9,0],[1784866814,6998.9,0],[1784878514,6998.9,0],[1784901914,5992,0],[1784902514,5997.3,0],[1784913914,6640.1,0],[1784915434,6677.7,0],[1784917514,6688.5,0],[1784953514,4999,0],[1784957114,4999,0],[1784960414,4999,0],[1784962814,4973.4,0],[1784971514,4999.2,0],[1784972714,4999.2,0],[1784973014,4999.2,0],[1784976614,5260.5,0],[1784979614,5334.3,0],[1785015074,6999.2,1],[1785015974,6999.2,5],[1785016574,6999.2,5],[1785017474,6999.2,5],[1785018674,6999.3,5],[1785019274,6999.3,5],[1785021674,6999.3,1],[1785029174,6999.5,1],[1785029474,6999.5,1],[1785030374,6999.5,1],[1785031574,6999.5,1],[1785032774,6999.6,1],[1785035174,6999.6,1],[1785036974,6999.6,1],[1785037874,6999.6,1],[1785040574,6999.7,155],[1785041774,6999.7,0],[1785044174,6999.8,0],[1785054361,6292.7,4],[1785072361,2813.9,0],[1785079861,2500,0],[1785086461,2467.8,0],[1785087961,2500,0],[1785093061,2962.4,0],[1785093381,2962.4,0],[1785106861,6296.5,0],[1785125761,6297,0],[1785130261,6297,0],[1785136521,6278.8,0],[1785145821,6297,0],[1785147621,6297,0],[1785152121,6298.3,3148.5],[1785181521,6999.2,1000],[1785185721,6998.8,1000],[1785191421,6998.9,1.2],[1785192921,6998.9,1.2],[1785194721,6998.9,1.2],[1785205221,6999.1,1.2],[1785207021,6999.1,1.2],[1785208221,6999.1,1.2],[1785237621,6998.9,1.1],[1785239721,6999,1.1],[1785244221,6999,1.1],[1785249921,6998.8,1],[1785251721,6997.9,1],[1785253521,5979.5,0],[1785256221,6492.7,0],[1785256521,6607.5,0],[1785257121,6843.9,0],[1785260721,6900,0],[1785266721,6900,0],[1785271821,6900,0],[1785294921,6998,0.1],[1785299721,6998,0.1],[1785302121,6998.1,0.1],[1785306021,6998.1,0.1],[1785307521,6998.2,0.1],[1785310221,6998.2,0.1],[1785315621,6998.3,0.2],[1785319821,6998.4,0.2],[1785320421,6998.4,0.1],[1785320721,6998.4,0.1],[1785326121,6998.1,0.2],[1785373261,6998.3,0.1],[1785375661,6998.3,0.1],[1785393661,6998.3,0.2],[1785417061,6998.3,0.3],[1785418261,6998.3,0.4],[1785434781,6999,0.3],[1785435061,6999,0.3],[1785483661,47999.8,0.7],[1785488161,48000,0.8],[1785488461,48000,0.8],[1785490861,48000,0.9],[1785504661,43199.7,0.9],[1785530481,47644.3,1.2],[1785535281,47999.4,1.3],[1785536161,47999.4,1.5],[1785547861,47999.1,1.5],[1785550861,47999.1,1000],[1785594061,47998.5,1000.1],[1785600961,47998.1,1000.1],[1785601861,47998.2,1000.1],[1785602461,47998.2,1000.1],[1785603361,47998.2,1000.1],[1785605761,47998.3,1001.5],[1785606661,47998.3,1002.3],[1785611461,47998.6,1000.3],[1785618661,47998.4,1060.4],[1785618961,47998.4,1013.6],[1785621361,47998.4,1026.1],[1785630961,47998.5,1027.6],[1785639061,47998.6,1026.1],[1785649561,43300.7,1026.2],[1785651361,43300.6,1026.2],[1785654061,43300.8,1026.2],[1785663061,43300.6,1026.2],[1785663961,43300.6,1026.1],[1785665161,43300.6,1026.5],[1785668161,43300.6,1026.1],[1785672061,43300.7,1026.1],[1785708961,43298.1,1001.4],[1785719761,39067.3,1001.8],[1785747401,38739.7,1001.2],[1785755161,35109.9,1001.2],[1785762361,35109.8,1001.2],[1785762661,35109.8,1001.2],[1785764161,35109.8,1001.2],[1785768061,35109.5,1000],[1785769561,35109.4,1000],[1785773181,35109.3,1000.5],[1785779461,35109.5,1000.5],[1785780061,33974.6,1000.5],[1785780361,34074.2,1000.5],[1785780661,34127.2,1000.5],[1785781261,34501.2,1000.5],[1785781861,35109.4,1000.5],[1785815461,19997,1000.7],[1786399221,5000,0],[1786399521,5000,0],[1786399821,5000,0],[1786400121,5000,0],[1786400421,5000,0],[1786400721,5000,0],[1786401021,5000,0],[1786401321,5000,0],[1786401621,5000,0],[1786401922,5000,0],[1786402221,5000,0],[1786402521,5000,0],[1786402821,5000,0],[1786403121,5000,0],[1786403421,5000,0],[1786403721,5000,0],[1786404021,5000,0],[1786404321,5000,0],[1786404621,5000,0],[1786404921,5000,0],[1786405221,5000,0],[1786405521,5000,0],[1786405821,5000,0],[1786406121,5000,0],[1786406421,5000,0],[1786406721,5000,0],[1786407021,5000,0],[1786407321,5000,0],[1786407621,5000,0],[1786407922,5000,0],[1786408221,5000,0],[1786408521,5000,0],[1786408821,5000,0],[1786409121,5000,0],[1786409421,5000,0],[1786409721,5000,0],[1786410021,5000,0],[1786410321,5000,0],[1786410623,5000,0],[1786410921,5000,0],[1786411221,5000,0],[1786411521,5000,0],[1786411821,5000,0],[1786412121,5000,0],[1786412421,5000,0],[1786412721,5000,0],[1786413021,5000,0],[1786413321,5000,0],[1786413621,5000,0],[1786413921,5000,0],[1786414221,4999.8,0],[1786414521,4999.9,0],[1786414821,4999.9,0],[1786415121,4999.9,0],[1786415421,4999.9,0],[1786415721,4999.9,0],[1786416021,4999.9,0],[1786416322,4981.7,0],[1786416621,4990.6,0],[1786416922,4999.9,0],[1786417223,4999.9,0],[1786417521,4999.9,0],[1786417821,4999.9,0],[1786418121,4999.9,0],[1786418421,4999.9,0],[1786418721,4999.9,0],[1786419021,4988.8,0],[1786419321,4988.8,0],[1786419621,4999.9,0],[1786419921,5000,0],[1786420221,5000,0],[1786420521,5000,0],[1786420822,5000,0],[1786421121,5000,0],[1786421421,5000,0],[1786421721,5000,0],[1786422021,4999.8,0],[1786422321,4999.8,0],[1786422621,4999.8,0],[1786422921,4999.8,0],[1786423221,4999.8,0],[1786423521,4999.8,0],[1786423821,4999.8,0],[1786424121,4999.8,0],[1786424421,4999.8,0],[1786424721,4999.8,0],[1786425021,4999.8,0],[1786425321,4999.8,0],[1786425621,4999.8,0],[1786425921,4999.8,0],[1786426221,4999.8,0],[1786426522,4999.8,0],[1786426821,4999.8,0],[1786427121,4999.8,0],[1786427421,4999.8,0.1],[1786427721,4999.8,0],[1786428021,4999.8,0],[1786428321,4999.8,0],[1786428621,4999.8,0],[1786428921,4999.8,0],[1786429221,4999.8,0],[1786429521,4999.8,0],[1786429821,4999.8,0],[1786430121,4999.8,0],[1786430421,4999.8,0],[1786430721,4999.8,2499.7],[1786431021,4999.8,2499.7],[1786431322,4999.8,0],[1786431621,4999.8,0],[1786431921,4999.8,0],[1786432221,4999.8,0],[1786432521,4999.8,0],[1786432821,4999.8,0],[1786433121,4999.9,0],[1786433421,4999.9,0],[1786433721,4999.9,0],[1786434021,5000,0],[1786434322,4999.8,0],[1786434621,4999.8,0],[1786434921,5000,0],[1786435221,4999.9,0],[1786435521,4999.9,0],[1786435821,4999.8,0],[1786436121,4999.8,0],[1786436421,5000,0],[1786436722,5000,0],[1786437021,5000,0],[1786437321,5000,0],[1786437621,4995.6,0],[1786437921,4991.3,0],[1786438221,4979,0],[1786438521,4979,0],[1786438821,4987.1,0],[1786439121,4987.1,0],[1786439421,4987.1,0],[1786439721,4995.6,0],[1786440021,5000,0],[1786440321,5000,0],[1786440621,5000,0],[1786440921,5000,0],[1786441221,5000,0],[1786441521,5000,0],[1786441821,5000,0],[1786442121,4999.6,0],[1786442421,4999.6,0],[1786442721,4999.6,0],[1786443021,4999.6,0],[1786443321,4999.6,0],[1786443621,4999.6,0],[1786443921,4999.6,0],[1786444222,4999.6,0],[1786444521,4999.6,0],[1786444821,4999.6,0],[1786445121,4999.6,0],[1786445421,4999.6,0],[1786445722,4999.6,0],[1786446021,4999.7,0],[1786446321,4999.7,0],[1786446621,4999.7,0],[1786446922,4999.7,0],[1786447221,4999.7,0],[1786447522,4999.7,0],[1786447822,4999.7,0],[1786448121,4999.8,0],[1786448421,4999.8,0],[1786448721,4999.8,0],[1786449021,4999.8,0],[1786449321,4999.8,0],[1786449621,4999.9,0],[1786449922,4999.9,0],[1786450221,4999.9,0],[1786450521,4999.9,0],[1786450821,4999.9,0],[1786451121,4999.9,0],[1786451421,4999.9,0],[1786451721,4999.9,0],[1786452021,5000,0],[1786452322,4999.7,0],[1786452621,4999.7,0],[1786452921,4999.7,0],[1786453222,4999.7,0],[1786453521,4999.7,0],[1786453821,4999.9,0],[1786454121,4999.9,0],[1786454421,4999.9,0],[1786454721,4999.9,0],[1786455021,4999.9,0],[1786455321,4999.9,0],[1786455621,4999.9,0],[1786455921,4999.9,0],[1786456221,4999.9,0],[1786456521,5000,0],[1786456821,5000,0],[1786457121,5000,0],[1786457421,5000,0],[1786457721,5000,0],[1786458021,5000,0],[1786458321,5000,0],[1786458621,5000,0],[1786458921,5000,0],[1786459221,5000,0],[1786459521,5000,0],[1786459821,5000,0],[1786460121,5000,0],[1786460421,5000,0],[1786460721,5000,0],[1786461021,5000,0],[1786461321,5000,0],[1786461621,5000,0],[1786461921,5000,0],[1786462222,5000,0],[1786462521,5000,0],[1786462821,5000,0],[1786463121,5000,0],[1786463421,5000,0],[1786463722,5000,0],[1786464021,5000,0],[1786464322,5000,1],[1786464621,5000,0],[1786464922,5000,0],[1786465221,5000,0],[1786465522,5000,0],[1786465822,5000,0],[1786466121,4984.1,0],[1786466421,4984.1,0.1],[1786466721,5000,0.1],[1786467021,5000,0.1],[1786467321,5000,0.1],[1786467622,5000,0.1],[1786467922,5000,0.1],[1786468221,5000,0.1],[1786468521,5000,2.7],[1786468821,5000,0.1],[1786469121,5000,0.1],[1786469422,5000,0.1],[1786469722,4999.9,0.1],[1786470021,4999.9,0.1],[1786470321,4999.9,0.1],[1786470621,4999.9,0.1],[1786470922,4999.9,0.1],[1786471221,4999.9,0.1],[1786471521,4999.9,0.1],[1786471821,4999.9,0.1],[1786472121,4999.9,0.1],[1786472421,4999.9,0.1],[1786472721,4999.9,0.1],[1786473021,4999.9,0.1],[1786473321,4999.9,0.1],[1786473622,4999.9,0.1],[1786473921,4999.9,0.1],[1786474221,5000,0.1],[1786474521,5000,0.1],[1786474821,5000,0.1],[1786475121,5000,0.1],[1786475421,5000,0.1],[1786475721,5000,0.1],[1786476021,5000,0.1],[1786476321,5000,0.1],[1786476621,7147.1,0.1],[1786476922,7154.4,0.1],[1786477221,7161.6,0.1],[1786477521,7191.3,0.1],[1786477822,7221.7,0.1],[1786478121,7221.7,0.1],[1786478421,7253,0.1],[1786479021,7293.4,0.1],[1786479321,7285.2,0.1],[1786479621,4999.8,0],[1786479922,4999.8,0],[1786480221,4999.8,0],[1786480521,4999.8,0],[1786480821,4999.8,0],[1786481121,4999.8,0],[1786481421,4999.8,0],[1786481721,4999.8,0],[1786482021,4999.8,0],[1786482321,4999.8,0],[1786482621,4999.8,0],[1786482922,4999.8,0],[1786483221,4999.8,0],[1786483521,4999.8,0],[1786483821,4999.8,0],[1786484122,4999.8,0],[1786484422,4999.8,0],[1786484721,4999.8,0],[1786485021,4999.8,0],[1786485321,4997.1,0],[1786485621,4999.8,0],[1786485921,4999.8,0],[1786486221,4999.8,0],[1786486521,4999.8,0],[1786486821,4999.8,0],[1786487121,4999.8,0],[1786487421,4999.8,0],[1786487721,4999.8,0],[1786488021,4999.8,0],[1786488321,4999.8,0],[1786488621,4999.8,0],[1786488921,4999.8,0],[1786489221,4999.8,0],[1786489521,4999.8,0],[1786489821,4999.8,0],[1786490121,4999.8,0],[1786490421,4999.8,0],[1786490721,4999.8,0],[1786491021,4999.8,0],[1786491322,4999.8,0],[1786491621,4999.8,0],[1786491921,4999.8,0],[1786492221,4999.8,0],[1786492521,4999.8,0],[1786492821,4999.8,0],[1786493122,4999.8,0],[1786493421,4999.8,0],[1786493721,4999.8,0],[1786494021,4999.8,0],[1786494321,4999.8,0],[1786494621,4999.8,0],[1786494921,4999.8,0],[1786495221,4999.8,0],[1786495521,4999.8,0],[1786495821,4999.8,0],[1786496121,4999.8,0],[1786496421,4999.8,0],[1786496721,4999.8,0],[1786497021,4999.8,0],[1786497321,4999.8,0],[1786497621,4999.8,0],[1786497921,4999.8,0],[1786498221,4999.8,0],[1786498521,4999.8,0],[1786498821,4999.8,0],[1786499121,4999.8,0],[1786499421,4999.8,0],[1786499721,4996.9,0],[1786500021,4999.8,0],[1786500321,4999.8,0],[1786500621,4999.8,0],[1786500921,4999.8,0],[1786501221,4999.8,0],[1786501521,4999.8,0],[1786501821,4999.8,0],[1786502121,4999.8,0],[1786502421,4999.8,0],[1786502721,4999.8,0],[1786503021,4999.8,0],[1786503321,4999.8,0],[1786503621,4999.8,0],[1786503921,4999.8,0],[1786504221,4999.8,0],[1786504521,4999.8,0],[1786504821,4999.8,0],[1786505121,4999.8,0],[1786505421,4999.8,0],[1786505721,4999.8,0],[1786506021,4967.4,0],[1786506321,4999.8,0],[1786506621,4999.8,0],[1786506921,4999.8,0],[1786507221,4999.8,0],[1786507521,4999.8,0],[1786507822,4999.8,0],[1786508121,4999.8,0],[1786508421,4999.8,0],[1786508721,4999.8,0],[1786509021,4999.8,0],[1786509321,4996.2,0],[1786509621,4963,0],[1786509921,4999.8,0],[1786510221,4999.8,0],[1786510521,4999.8,0],[1786510821,4999.8,0],[1786511121,4999.8,0],[1786511421,4999.8,0],[1786511721,4999.8,0],[1786512021,4999.8,0],[1786512321,4999.8,0],[1786512621,4999.8,0],[1786512921,4999.8,0],[1786513221,4999.8,0],[1786513521,4999.8,0],[1786513821,4999.8,0],[1786514121,4999.8,0],[1786514421,4999.8,0],[1786514721,4999.8,0],[1786515021,4999.8,0],[1786515321,4999.8,0],[1786515621,4999.8,0],[1786515921,4999.8,0],[1786516222,4999.8,0],[1786516521,4999.8,0],[1786516821,4999.8,0],[1786517122,4999.8,0],[1786517422,4999.8,0],[1786517721,4999.8,0],[1786518021,4999.8,0],[1786518321,4999.8,0],[1786518621,4999.8,0],[1786518921,4999.7,0],[1786519221,4999.8,0],[1786519521,4999.8,0],[1786519821,4999.8,0],[1786520121,4999.8,0],[1786520421,4999.8,0],[1786520721,4999.8,0],[1786521021,4999.8,0],[1786521321,4999.8,0],[1786521621,4999.8,0],[1786521921,4999.8,0],[1786522221,4999.8,0],[1786522521,4999.8,0],[1786522821,4596.7,0],[1786523121,4628,0],[1786523421,4590.1,0],[1786523721,4666.5,0],[1786524021,4705.7,0],[1786524321,4827.4,0],[1786524621,4745.6,0],[1786524921,4745.6,0],[1786525221,4745.6,0],[1786525521,4786.2,0],[1786525821,4786.2,0],[1786526121,4955.6,0],[1786526422,4999.8,0],[1786526721,4999.8,0],[1786527021,4999.8,0],[1786527321,4999.8,0],[1786527621,4999.8,0],[1786527921,4999.8,0],[1786528221,4999.8,0],[1786528521,4999.8,0],[1786528821,4999.8,0],[1786529121,4999.8,1],[1786529421,4999.8,0],[1786529721,4999.8,0],[1786530021,4999.8,0],[1786530322,4999.8,0],[1786530621,4999.8,0.1],[1786530921,4999.8,0.1],[1786531221,4999.8,0.1],[1786531521,4999.8,0.1],[1786531821,4999.8,0.1],[1786532121,4999.8,0.1],[1786532421,4999.8,0.1],[1786532721,4999.8,0.1],[1786533021,4999.8,0.1],[1786533321,4999.8,0],[1786533621,4999.8,0],[1786533921,4999.8,0],[1786534221,4999.7,0],[1786534521,4999.7,0],[1786534821,4911.1,0],[1786535121,4916.3,0],[1786535421,4916.3,0],[1786535721,4933,0],[1786536021,4951.1,0],[1786536321,4957.4,0],[1786536622,4977.6,0],[1786536921,4970.7,0],[1786537221,4977.6,0],[1786537521,4992.1,0],[1786537821,4999.7,0],[1786538121,4999.7,0],[1786538421,4999.7,0.1],[1786538721,4999.7,0.1],[1786539021,4999.7,0.1],[1786539321,4999.7,1.2],[1786539621,4999.7,0.1],[1786539921,4999.7,0.1],[1786540221,4999.7,0.1],[1786540521,4999.7,0.1],[1786540821,4999.7,0.1],[1786541121,4999.7,0.1],[1786541421,4999.7,0.1],[1786541721,4991.4,0.1],[1786542021,4999.7,0.1],[1786542321,4999.7,0.1],[1786542621,4992,0.1],[1786542921,4999.7,0.1],[1786543221,4972.2,0.1],[1786543521,4999.5,0.1],[1786543821,4999.5,0.1],[1786544121,4989.3,0.1],[1786544421,4999.5,0.1],[1786544722,4999.5,0.1],[1786545022,4999.5,0.1],[1786545321,4999.5,0.1],[1786545622,4998.9,0.1],[1786545921,4998.9,0.1],[1786546221,4998.9,0.9],[1786546521,4998.9,0.1],[1786546821,4998.8,0.1],[1786547122,4998.8,0.1],[1786547421,4998.8,0.1],[1786547721,4998.8,0.1],[1786548021,4998.9,0.1],[1786548321,4998.9,0.1],[1786548622,4998.9,0.1],[1786548922,4998.9,0.1],[1786549221,4998.8,0.1],[1786549521,4998.8,0.1],[1786549821,4998.8,0.1],[1786550121,4998.8,0.1],[1786550421,4998.8,0.1],[1786550721,4980.6,0.1],[1786551021,4998.8,0.1],[1786551322,4998.8,0.1],[1786551621,4998.8,0.1],[1786551922,4998.9,0.1],[1786552221,4998.9,0.1],[1786552521,4998.9,0.1],[1786552821,4998.9,0],[1786553121,4998.9,0],[1786553421,4998.9,0],[1786553722,4998.9,0],[1786554021,4998.9,0],[1786554322,4998.9,0],[1786554621,4998.9,0],[1786554921,4998.9,0],[1786555221,4999,0],[1786555521,4998.9,0],[1786555821,4999,0],[1786556121,4999,0],[1786556421,4999,0],[1786556721,4999.1,0],[1786557022,4999.1,0],[1786557321,4999.1,0],[1786557601,4999.1,0],[1786557921,4999.1,0],[1786558222,4999.1,0],[1786558522,4999.1,0],[1786558821,4999.1,0],[1786559121,4999.1,0],[1786559421,4999.1,0],[1786559721,4999.1,0],[1786560021,4999.1,0],[1786560321,4999.1,0],[1786560622,4998.9,2499.4],[1786560922,4998.9,0],[1786561221,4999,0],[1786561521,4999,0],[1786561821,4992.3,0],[1786562121,4998.9,0],[1786562421,4998.9,0],[1786562721,4998.9,0],[1786563021,4998.9,0],[1786563321,4998.9,0],[1786563621,4998.9,0],[1786563922,4998.9,0],[1786564221,4998.9,0],[1786564521,4998.9,0],[1786564821,4999,0],[1786565121,4999,0],[1786565421,4999,0],[1786565721,4999,0],[1786566021,4999,0],[1786566321,4999,0],[1786566621,4999,0],[1786566921,4998.3,0],[1786567222,4998.2,0],[1786567521,4998.2,0],[1786567821,4998.1,0],[1786568121,4998.2,0],[1786568421,4998.2,0],[1786568721,4998.2,0],[1786569021,4998.2,0],[1786569321,4998.2,0],[1786569621,4998.2,0],[1786569921,4998.2,0],[1786570221,4998.2,0],[1786570522,4998.3,0],[1786570821,4998.3,0],[1786571121,4998.5,0],[1786571421,4998.5,0],[1786571721,4998.3,0],[1786572021,4998.2,0],[1786572322,4998.4,0],[1786572621,4998.4,0],[1786572921,4998.5,0],[1786573221,4998.5,0],[1786573521,4998.5,0],[1786573821,4998.3,0],[1786574121,4998.3,0],[1786574421,4998.3,0],[1786574721,4998.3,0],[1786575021,4998.3,0],[1786575321,4997.7,0],[1786575622,4997.7,0],[1786575921,4997.7,0],[1786576221,4997.7,0],[1786576521,4997.7,0],[1786576821,4997.7,0],[1786577121,4997.8,0],[1786577421,4997.8,0],[1786577721,4997.8,0],[1786578021,4997.8,0],[1786578321,4997.8,0],[1786578621,4997.9,0],[1786578921,4997.9,0],[1786579221,4997.8,0],[1786579521,4997.9,0],[1786579821,4997.9,0],[1786580101,4998,0],[1786580421,4997.7,0],[1786580721,4997.6,0],[1786581022,4997.6,0],[1786581321,4997.6,0],[1786581621,4997.6,0],[1786581921,4997.5,0],[1786582221,4997.5,0],[1786582521,4997.6,0],[1786582821,4997.6,0],[1786583121,4997.6,0],[1786583421,4997.6,0],[1786583721,4997.6,0],[1786584022,4997.7,0],[1786584321,4997.7,0],[1786584622,4997.7,0],[1786584921,4997.7,0],[1786585221,4997.7,0],[1786585521,4997.6,0],[1786585822,4997.6,0],[1786586121,4997.6,0],[1786586421,4997.6,0],[1786586721,4997.6,0],[1786587021,4997.5,0],[1786587321,4996.7,0],[1786587621,4996.7,0],[1786587921,4996.7,0],[1786588221,4987.1,0],[1786588521,4996.7,0],[1786588821,4968.9,0],[1786589121,4977.9,0],[1786589421,4996.8,0],[1786589721,4996.8,0],[1786590021,4996.8,0],[1786590321,4996.8,0],[1786590621,4996.6,0],[1786590921,4996.6,0],[1786591201,4996.6,0],[1786591521,4996.7,0],[1786591821,4996.7,0],[1786592121,4996.5,0],[1786592421,4996.5,0],[1786592721,4996.6,0],[1786593021,4996.6,0],[1786593321,4996.5,0],[1786593621,4996.6,0],[1786593921,4996.6,0],[1786594221,4996.7,0],[1786594521,4996.7,0],[1786594821,4952.4,0],[1786595121,4996.8,0],[1786595421,4996.8,0],[1786595721,4996.8,0],[1786596021,4996.8,0],[1786596321,4996.8,0],[1786596621,4996.8,0],[1786596921,4996.8,0],[1786597221,4996.8,0],[1786597521,4996.9,0],[1786597821,4996.9,0],[1786598121,4996.9,0],[1786598421,4996.8,0],[1786598721,4996.9,0],[1786599021,4996.9,0],[1786599321,4996.9,0],[1786599621,4996.9,0],[1786599921,4996.9,0],[1786600221,4996.9,0],[1786600521,4996.9,0],[1786600821,4996.9,0],[1786601121,4996.9,0],[1786601421,4997.2,0],[1786601721,4997.2,0],[1786602021,4997.2,0],[1786602321,4997.2,0],[1786602621,4997.2,0],[1786602921,4997.2,2000],[1786603221,4997.1,2000],[1786603521,4996.9,2000],[1786603821,4997.1,2000],[1786604121,4997.2,2000],[1786604421,4997.2,2000],[1786604721,4997.1,2000],[1786605021,4996.9,0],[1786605321,4996.9,0],[1786605621,4997.1,0],[1786605922,4997.1,0],[1786606221,4997.1,0],[1786606521,4997.1,0],[1786606821,4997.1,0],[1786607121,4997.1,0],[1786607421,4997.2,0],[1786607721,4997.1,0],[1786608021,4997.2,0],[1786608321,4997.2,0],[1786608621,4997.2,0],[1786608921,4997.2,0],[1786609221,4997.2,0],[1786609521,4997.2,0],[1786609821,4997.2,0],[1786610121,4997.3,0],[1786610421,4724.7,0],[1786610721,4620.2,0],[1786611021,4801.3,0],[1786611321,4997.3,0],[1786611621,4997.2,0],[1786611921,4997.3,0],[1786612221,4997.3,0],[1786612521,4997.4,0],[1786612821,4997.4,0],[1786613121,4997.4,0],[1786613421,4996.9,0],[1786613721,4997,0],[1786614021,4997,0],[1786614321,4997.2,0],[1786614621,4997.2,0],[1786614921,4997.3,0],[1786615221,4997.8,0],[1786615521,4997.8,0],[1786615821,4997.8,0],[1786616121,4997.8,0],[1786616421,4997.9,0],[1786616722,4996.9,0],[1786617021,4996.9,0],[1786617321,4997,0],[1786617621,4996.9,0],[1786617921,4996.9,0],[1786618221,4997,0],[1786618521,4977.4,0],[1786618821,4987,0],[1786619122,4997.2,0],[1786619421,4997.2,0],[1786619721,4997.3,0],[1786620021,4997.8,0],[1786620321,4997.8,0],[1786620621,4997.9,0],[1786620921,4997.9,0],[1786621221,4989.6,0],[1786621522,4496.7,0],[1786621821,4496.7,0],[1786622121,4496.7,0],[1786622421,4496.7,0],[1786622721,4496.7,0],[1786623021,4496.7,0],[1786623321,4496.7,0],[1786623621,4496.7,0],[1786623921,4496.7,0],[1786624222,4496.7,0],[1786624522,4496.7,0],[1786624821,4496.7,0],[1786625122,4496.7,0],[1786625421,4496.7,0],[1786625721,4496.7,0],[1786626021,4496.7,0],[1786626321,4496.7,0],[1786626621,4496.7,0],[1786626921,4496.7,0],[1786627221,4496.7,0],[1786627522,4496.7,0],[1786627821,4496.7,0],[1786628121,4496.7,0],[1786628421,4496.7,0],[1786628721,4496.7,0],[1786629021,4496.7,0],[1786629322,4496.6,0],[1786629621,4496.6,0],[1786629921,4496.6,0],[1786630223,4496.6,0],[1786630521,4496.6,0],[1786630821,4496.6,0],[1786631121,4496.6,0],[1786631421,4496.3,0],[1786631721,4496.3,0],[1786632021,4496.3,0],[1786632321,4496.3,0],[1786632621,4496.3,0],[1786632901,4496.3,0],[1786633221,4496.3,0],[1786633521,4496.3,0],[1786633821,4496.3,0],[1786634121,4496.3,0],[1786634421,4489,0],[1786634721,4496.3,0],[1786635021,4496.2,0],[1786635321,4496.2,0],[1786635621,4496.2,0],[1786635921,4496.2,0],[1786636222,4496.2,0],[1786636522,4496.2,0],[1786636821,4496.2,0],[1786637121,4496.2,0],[1786637421,4496.2,0],[1786637722,4496.2,0],[1786638022,4496.2,0],[1786638321,4496.2,0],[1786638622,4496.2,0],[1786638921,4496.2,0],[1786639221,4496.2,0],[1786639521,4496.2,0],[1786639822,4488.3,0],[1786640121,4480.7,0],[1786640421,4496.2,0],[1786640722,4496.2,0],[1786641021,4496.1,0],[1786641321,4496.1,0],[1786641621,4496.2,0],[1786641921,4496.2,0],[1786642221,4496.2,0],[1786642522,4496.2,0],[1786642821,4496.2,0],[1786643121,4496.2,0],[1786643421,4496.2,0],[1786643721,4496.2,0],[1786644021,4496.2,0],[1786644321,4472.9,0],[1786644621,4496.2,0],[1786644921,4496.2,0],[1786645221,4496.2,0],[1786645521,4496.2,0],[1786645821,4496.2,0],[1786646121,4496.2,0],[1786646421,4496.2,0],[1786646722,4496.2,0],[1786647021,4496.2,0],[1786647321,4496.2,0],[1786647621,4496.2,0],[1786647921,4496.2,0],[1786648222,4496.2,0],[1786648522,4496.2,0],[1786648821,4496.2,0],[1786649122,4496.2,0],[1786649421,4496.3,0],[1786649721,4496.3,0],[1786650021,4496.2,0],[1786650321,4496.2,0],[1786650622,4496.3,0],[1786650921,4496.3,0],[1786651221,4496.2,0],[1786651521,4496.2,0],[1786651821,4496.2,0],[1786652121,4487.7,0],[1786652422,4479.6,0],[1786652721,4496.3,0],[1786653022,4496.2,0],[1786653322,4496.2,0],[1786653622,4496.2,2247.9],[1786653921,4496.3,0],[1786654221,4496.3,0],[1786654521,4496.3,0],[1786654822,4496.3,0],[1786655121,4496.3,0],[1786655421,4496.3,0],[1786655721,4496.3,0],[1786656021,4496.3,0],[1786656321,4496.3,0],[1786656622,4496.3,0],[1786656921,4496.3,0],[1786657221,4496.3,0.1],[1786657521,4496.1,0.1],[1786657821,4496.1,0.1],[1786658121,4496.1,0.1],[1786658421,4496.1,0.1],[1786658721,4496.1,0.1],[1786659021,4496.1,0.1],[1786659321,4496.1,0.1],[1786659621,4496.2,0.1],[1786659921,4496.2,0.1],[1786660221,4496.2,0.1],[1786660521,4496.2,0.1],[1786660821,4496.2,0.1],[1786661121,4496.2,0.1],[1786661422,4496.2,0.1],[1786661721,4496.2,0.1],[1786662022,4496.2,0.1],[1786662321,4496.2,0.1],[1786662622,4496.2,0.1],[1786662921,4496.2,0.1],[1786663221,4496.1,0.1],[1786663521,4496.1,0.1],[1786663821,4496.1,0.1],[1786664121,4496.1,0.1],[1786664421,4496.2,0.1],[1786664721,4496.2,0.1],[1786665021,4496.2,0.1],[1786665321,4496.2,0.1],[1786665621,4496.2,0.1],[1786665921,4496.2,0.1],[1786666221,4496.2,0.1],[1786666521,4496.2,0.1],[1786666821,4496.2,0.1],[1786667121,4496.3,0.1],[1786667421,4496.2,0.1],[1786667721,4496.3,0.1],[1786668021,4496.3,0.1],[1786668321,4496.3,0.1],[1786668621,4496.3,0.1],[1786668921,4496.3,0],[1786669221,4496.3,0],[1786669521,4496.3,0],[1786669821,4496.3,0],[1786670121,4496.3,0],[1786670421,4496.3,0],[1786670721,4496.3,0],[1786671021,4496.3,0],[1786671321,4496.3,0],[1786671621,4496.3,0],[1786671921,4496.2,0],[1786672221,4496.2,0],[1786672521,4496.2,0],[1786672821,4496.1,0],[1786673121,4496.1,0],[1786673421,4489.6,0],[1786673721,4496.2,0],[1786674021,4496.2,0],[1786674322,4496.3,0],[1786674621,4496.3,0],[1786674921,4496.3,0],[1786675221,4421.4,0],[1786675521,4496.3,0],[1786675821,4496.3,0],[1786676121,4496.3,0],[1786676421,4496.3,0],[1786676721,4496.3,0],[1786677021,4496.3,0],[1786677321,4496.3,0],[1786677621,4496.3,0],[1786677921,4481.8,0],[1786678221,4481.8,0],[1786678521,4496.3,0],[1786678821,4496.3,0],[1786679121,4496.2,0],[1786679421,4496.3,0],[1786679721,4489,0],[1786680021,4482,0],[1786680322,4496.2,0],[1786680621,4496.2,0],[1786680921,4496.3,0],[1786681221,4496.3,0],[1786681522,4496.3,0],[1786681821,4496.3,0],[1786682122,4496.3,0],[1786682421,4496.3,0],[1786682722,4496.3,0],[1786683021,4496.3,0],[1786683321,4496.3,0],[1786683622,4496.3,0],[1786683921,4496.3,0],[1786684221,4496.3,0],[1786684521,4496.3,0],[1786684821,4493,0],[1786685122,4493,0],[1786685422,4493,0],[1786685721,4493,0],[1786686021,4493,0],[1786686321,4493,0],[1786686621,4493,0],[1786686921,4493,0],[1786687221,4493,0],[1786687521,4493,0],[1786687822,4493,0],[1786688122,4493,0],[1786688421,4493,0],[1786688721,4493,0],[1786689021,4493,0],[1786689322,4493,0],[1786689621,4493,0],[1786689921,4493,0],[1786690221,4493,0],[1786690521,4493,0],[1786690821,4493,0],[1786691121,4493,0],[1786691421,4493,0],[1786691721,4493,0],[1786692021,4493,0],[1786692321,4493,0],[1786692621,4493,0],[1786692921,4493,0],[1786693221,4493,0],[1786693521,4493,0],[1786693821,4493,0],[1786694122,4493,0],[1786694421,4493,0],[1786694721,4493,0],[1786695021,4493,0],[1786695321,4493,0],[1786695621,4493,0],[1786695921,4478.3,0],[1786696221,4482.4,0],[1786696521,4476.3,0],[1786696821,4472.3,0],[1786697121,4478.3,0],[1786697421,4476.3,0],[1786697721,4458.9,0],[1786698021,4458.9,0],[1786698321,4455.2,0],[1786698621,4464.5,0],[1786698921,4468.4,0],[1786699221,4470.3,2021.7],[1786699521,4470.3,0],[1786699821,4449.9,0],[1786700121,4461,0],[1786700422,4461,0],[1786700721,4476.4,0],[1786701021,4476.3,0],[1786701322,4466.4,0],[1786701621,4468.3,0],[1786701921,4470.3,0],[1786702221,4464.5,0],[1786702522,4460.8,0],[1786702821,4464.5,0],[1786703121,4460.7,0],[1786703421,4464.5,0],[1786703721,4466.4,0],[1786704021,4466.4,0],[1786704321,4472.3,0],[1786704622,4472.3,0],[1786704922,4472.3,0],[1786705221,4457,0],[1786705522,4453.3,0],[1786705822,4458.8,0],[1786706122,4455.2,0],[1786706421,4446.2,0],[1786706721,4449.8,0],[1786707021,4449.8,0],[1786707321,4455.2,0],[1786707621,4457,0],[1786707922,4458.8,0],[1786708221,4458.8,0],[1786708521,4460.7,0],[1786708822,4464.5,0],[1786709121,4466.4,0],[1786709421,4470.3,0],[1786709721,4474.3,0],[1786710021,4476.3,0],[1786710321,4484.5,0],[1786710621,4484.5,0],[1786710921,4493,0],[1786711222,4493,0],[1786711521,4493,0],[1786711821,4493,0],[1786712121,4493,0],[1786712421,4493,0],[1786712722,4493,0],[1786713021,4493,0],[1786713321,4493,0],[1786713621,4493,0],[1786713921,4493,0],[1786714221,4493,0],[1786714522,4493,0],[1786714822,4493,0],[1786715121,4493,0],[1786715422,4493,0],[1786715722,4493,0],[1786716021,4493,0],[1786716321,4493,0],[1786716621,4493,0],[1786716922,4493,0],[1786717221,4493,0],[1786717521,4493,0],[1786717822,4493,0],[1786718121,4493,0],[1786718421,4493,0],[1786718721,4493,0],[1786719021,4139.9,0],[1786719322,4492.9,0],[1786719621,4492.9,0],[1786719921,4492.9,0],[1786720201,4492.9,0],[1786720501,4492.9,0],[1786720821,4492.9,0],[1786721121,4492.9,0],[1786721422,4492.9,0],[1786721721,4492.9,0],[1786722021,4492.9,0],[1786722321,4492.9,0],[1786722621,4492.9,0],[1786722922,4492.9,0],[1786723222,4493,0],[1786723522,4492.9,0],[1786723821,4493,0],[1786724121,4493,0],[1786724422,4493,0],[1786724722,4493,0],[1786725021,4493,0],[1786725322,4488.5,0],[1786725621,4490.8,0],[1786725921,4484,0],[1786726222,4493,0],[1786726522,4490.7,0],[1786726822,4493,0],[1786727121,4493,0],[1786727422,4493,0],[1786727722,4493,0],[1786728022,4493,0],[1786728322,4493,0],[1786728622,4493,0],[1786728922,4493,0],[1786729221,4493,0],[1786729522,4493,0],[1786729821,4493,0],[1786730121,4493,0],[1786730421,4493,0],[1786730721,4493,0],[1786731021,4493,0],[1786731321,4493,0],[1786731621,4493,0],[1786731921,4493,0],[1786732221,4493,0],[1786732521,4493,0],[1786732821,4493,0],[1786733121,4493,0],[1786733421,4493,0],[1786733721,4493,0],[1786734021,4493,0],[1786734321,4493,0],[1786734621,4493,0],[1786734921,4493,0],[1786735221,4493,0],[1786735521,4493,0],[1786735821,4493,0],[1786736121,4493,0],[1786736421,4493,0],[1786736721,4493,0],[1786737021,4493,0],[1786737322,4493,0],[1786737621,4493,0],[1786737921,4493,0.1],[1786738222,4493,0.1],[1786738521,4493,0.1],[1786738821,4493,0.1],[1786739121,4493,0.1],[1786739422,4493,0.1],[1786739722,4493,0.1],[1786740021,4479.8,0.1],[1786740321,4493,0.1],[1786740621,4493,0.1],[1786740921,4493,0.1],[1786741221,4493,0.1],[1786741521,4493,0.1],[1786741821,4493,0.1],[1786742121,4493,0.1],[1786742421,4493,0.1],[1786742721,4493.1,0.1],[1786743021,4493.1,0.1],[1786743321,4494.2,0.1],[1786743621,4494.2,0.1],[1786743921,4494.2,0.1],[1786744221,4494.4,0.1],[1786744521,4494.5,0.1],[1786744821,4494.5,0.1],[1786745121,4494.6,0.1],[1786745421,4494.7,0.1],[1786745721,4495.2,0.1],[1786746021,4495.3,0.1],[1786746321,4495.5,0.1],[1786746621,4495.5,0.1],[1786746921,4495.5,0.1],[1786747221,4495.5,0.1],[1786747521,4495.6,0.1],[1786747821,4495.7,0.1],[1786748122,4495.7,0.1],[1786748421,4495.9,0.1],[1786748721,4495.9,0.1],[1786749021,4496,0.1],[1786749321,4496,0.1],[1786749621,4496.1,0.1],[1786749921,4496.2,0.1],[1786750221,4496.4,0.1],[1786750521,4496.4,0.1],[1786750821,4496.4,0.1],[1786751121,4496.4,0.1],[1786751421,4496.4,0.1],[1786751721,4496.4,0.1],[1786752021,4496.4,0.1],[1786752321,4496.4,0.1],[1786752621,4496.4,0.1],[1786752921,4496.4,0.1],[1786753221,4496.4,0.1],[1786753521,4496.4,0.1],[1786753821,4496.4,0.1],[1786754121,4496.4,0.1],[1786754421,4496.4,0.1],[1786754721,4515.7,0.1],[1786755021,4534.9,0.1],[1786755321,4585.8,0.1],[1786755621,4587.5,0.1],[1786755921,4590.9,0.1],[1786756221,4594.6,0.1],[1786756521,4594.6,0.1],[1786756821,4594.6,0.1],[1786757121,4628.7,0.1],[1786757421,4679.5,0.1],[1786757721,4729.2,0.1],[1786758021,4733.4,0.1],[1786758321,4742.4,0.1],[1786758621,4742.4,0.1],[1786758921,4761.8,0.1],[1786759221,4761.8,0.1],[1786759521,4836.1,0.1],[1786759821,4841.4,0.1],[1786760121,4852.5,0.1],[1786760421,4858.4,0.1],[1786760721,4883.8,0.1],[1786761021,4897.9,0.1],[1786761321,4897.9,0.1],[1786761621,4913,0.1],[1786761922,4921,0.1],[1786762221,4938,0.1],[1786762521,4947,0.1],[1786762821,4968.1,0.1],[1786763121,4991.9,0.1],[1786763421,4998.6,0.1],[1786763721,4998.7,0.1],[1786764021,4998.7,0.1],[1786764321,4998.8,0.1],[1786764621,4998.9,0.1],[1786764921,4999,0.1],[1786765221,4999,0.1],[1786765522,4999,0.1],[1786765821,4999.1,0.1],[1786766122,4999.1,0.1],[1786766421,4999.1,0.1],[1786766721,4999.1,0.1],[1786767022,4999.1,0.1],[1786767321,4999.1,0.1],[1786767621,4999.1,0.1],[1786767921,4999.1,0.1],[1786768221,4999.1,0.1],[1786768521,4999.1,0.1],[1786768821,4999.1,0.1],[1786769121,4999.1,0.1],[1786769421,4999.6,0.1],[1786769721,4999.6,0.1],[1786770021,4999.6,0.1],[1786770321,4999.6,0.1],[1786770621,4999.6,0.1],[1786770921,4999.6,0.1],[1786771221,4999.6,0.1],[1786771521,4999.6,0.1],[1786771821,4999.6,0.1],[1786772121,4999.6,0.1],[1786772421,4999.6,0.1],[1786772721,4999.6,0.1],[1786773021,4999.6,0.1],[1786773321,4999.6,0.1],[1786773621,4999.6,0.1],[1786773921,4999.6,0.1],[1786774221,4998.9,0.1],[1786774521,4998.9,0.1],[1786774821,4999,0.1],[1786775121,4999,0.1],[1786775421,4999,0.1],[1786775721,4999,0.1],[1786776021,4999,0.1],[1786776321,4999,0.1],[1786776621,4999,0.1],[1786776921,4999.1,0.1],[1786777221,4999.1,0.1],[1786777521,4999.1,0.1],[1786777821,4999.1,0.1],[1786778121,4999.1,0.1],[1786778421,4999.1,0.1],[1786778721,4999.1,0.1],[1786779022,4999.1,0.1],[1786779321,4999.1,0.1],[1786779621,4999.1,0.1],[1786779921,4999.1,0.1],[1786780221,4999.1,0.1],[1786780522,4999.1,0.1],[1786780821,4999.1,0.1],[1786781121,4999.1,0.1],[1786781421,4999.1,0.1],[1786781721,4999.1,0.1],[1786782021,4999.2,0.1],[1786782321,4999.2,0.1],[1786782621,4999.6,0.1],[1786782921,4999.6,0.1],[1786783222,4999.6,0.1],[1786783521,4999.6,0.1],[1786783821,4999.6,0.1],[1786784121,4999.6,0.1],[1786784421,4999.1,0.1],[1786784721,4999.1,0.1],[1786785021,4999.1,0.1],[1786785321,4999.2,0.1],[1786785621,4999.6,0.1],[1786785921,4999.6,0.1],[1786786221,4999.6,0.1],[1786786521,4999.6,0.1],[1786786821,4999.6,0.1],[1786787121,4999.6,0.1],[1786787421,4999.6,0.1],[1786787721,4999.6,0.2],[1786788021,4999.6,0.2],[1786788321,4999.6,0.2],[1786788621,4999.6,0.2],[1786788921,4990.1,0.2],[1786789221,4990.1,0.2],[1786789521,4994.8,0.2],[1786789821,4999.7,0.2],[1786790121,4999.7,0.2],[1786790421,4999.7,0.2],[1786790721,4999.7,0.2],[1786791021,4999.7,0.2],[1786791321,4999.6,0.2],[1786791621,4999.7,0.2],[1786791921,4999.7,0.2],[1786792221,4999.7,0.2],[1786792521,4999.7,0.2],[1786792821,4999.7,0.1],[1786793121,4999.7,0.1],[1786793421,4999.7,0.1],[1786793721,4999.7,0.1],[1786794021,4999.8,0.1],[1786794321,4999.8,0.1],[1786794621,4999.8,0.1],[1786794921,4999.8,0.1],[1786795221,4999.8,0.1],[1786795521,4999.8,0.1],[1786795821,4999.8,0.1],[1786796121,4999.8,0.1],[1786796421,4999.8,0.1],[1786796721,4999.8,0.1],[1786797021,4999.8,0.1],[1786797321,4999.8,0.1],[1786797621,4999.8,0.1],[1786797921,4999.8,0.1],[1786798221,4999.8,0.1],[1786798521,4999.8,0.1],[1786798821,4999.8,0.1],[1786799121,4999.8,0.1],[1786799421,4999.8,0.1],[1786799722,4999.8,0.1],[1786800022,4999.8,0.1],[1786800322,4999.8,0.1],[1786800621,7147.1,0.1],[1786800922,7176.3,0.1],[1786801221,7191.2,0.1],[1786801522,7221.7,0.1],[1786801821,7245.1,0.1],[1786802121,7260.9,0.1],[1786802421,7301.6,0.1],[1786802721,7309.9,0.1],[1786803021,7318.3,0.1],[1786803321,7343.7,0.1],[1786803621,7361,0.1],[1786803921,7378.6,0.1],[1786804221,7405.4,0.1],[1786804521,7423.7,0.1],[1786804821,7432.9,0.1],[1786805121,7460.9,0.1],[1786805421,7460.9,0.1],[1786805722,7480,0.1],[1786806021,7480,0.1],[1786806321,7499.4,0.1],[1786806621,7499.4,0.1],[1786806921,7499.4,0.1],[1786807221,7499.4,0.1],[1786807521,7499.4,0.1],[1786807821,7499.4,0.1],[1786808121,7499.4,0.1],[1786808421,7499.4,0.1],[1786808721,7499.4,0.1],[1786809021,7499.4,0.1],[1786809321,7499.4,0.1],[1786809622,7499.4,0.1],[1786809921,7499.4,0.1],[1786810221,7499.4,0.1],[1786810521,7499.4,0.1],[1786810821,7499.4,0.1],[1786811121,7499.4,0.1],[1786811421,7499.4,0.1],[1786811721,7499.4,0.1],[1786812021,7499.4,0.1],[1786812322,7499.4,0.1],[1786812621,7499.4,0.1],[1786812923,7499.4,0.1],[1786813221,7499.4,0.1],[1786813521,7499.4,0.1],[1786813821,7499.4,0.1],[1786814121,7499.4,0.1],[1786814421,7499.4,0.1],[1786814721,7499.4,0.1],[1786815021,7499.4,0.1],[1786815321,7499.4,0.1],[1786815621,7499.4,0.1],[1786815921,7499.4,0.1],[1786816221,7499.4,0.1],[1786816521,7499.4,0.1],[1786816821,7499.4,0.1],[1786817121,7499.4,0.1],[1786817421,7499.4,0.1],[1786817721,7499.4,0.1],[1786818021,7499.4,0.1],[1786818321,7499.4,0.1],[1786818621,7499.4,0.1],[1786818921,7499.4,0.1],[1786819221,7499.4,0.1],[1786819521,7499.4,0.1],[1786819821,7499.4,0.1],[1786820121,7499.4,0.1],[1786820421,7499.4,0.1],[1786820721,7499.4,0.1],[1786821021,7499.4,0.1],[1786821321,7499.4,0.1],[1786821621,7499.4,0.1],[1786821921,7499.4,0],[1786822221,7499.4,0],[1786822521,7499.4,0],[1786822821,7499.4,0],[1786823121,7499.4,0],[1786823421,7499.4,0],[1786823721,7499.4,0],[1786824001,7499.4,0],[1786824322,7499.4,0],[1786824621,7499.4,0],[1786824921,7499.4,0.1],[1786825222,7499.4,0.1],[1786825521,7499.4,0.1],[1786825821,7499.4,0.1],[1786826121,7499.4,0.1],[1786826421,7499.4,0.1],[1786826721,7499.4,0.1],[1786827021,7499.4,0.1],[1786827321,7499.4,0.1],[1786827621,7499.4,0.1],[1786827921,7499.4,0.2],[1786828221,7499.4,0.2],[1786828521,7499.4,0.2],[1786828821,7499.4,0.2],[1786829121,7499.4,0.2],[1786829421,7499.4,0.2],[1786829721,7499.4,0.2],[1786830021,7499.4,0.1],[1786830301,7499.4,0.1],[1786830621,7499.4,0.1],[1786830921,7499.4,0.1],[1786831221,7499.4,0.1],[1786831521,7499.4,0.1],[1786831821,7499.4,0.1],[1786832121,7499.4,0.1],[1786832421,7499.4,0.1],[1786832721,7499.4,0.1],[1786833022,7499.4,0.1],[1786833321,7499.4,0.1],[1786833621,7499.4,0.1],[1786833921,7499.4,0.1],[1786834221,7499.4,0.1],[1786834521,7499.4,0.1],[1786834822,7499.4,0.1],[1786835121,7499.4,0.1],[1786835421,7499.4,0.1],[1786835721,7499.4,0.1],[1786836021,7499.4,0.1],[1786836321,7499.4,0.1],[1786836621,7499.4,0.1],[1786836921,7499.4,0.1],[1786837221,7499.4,0.1],[1786837521,7499.4,0.1],[1786837821,10556.4,0.1],[1786838121,10566.9,0.1],[1786838421,10598.9,0.1],[1786838721,10653.7,0.1],[1786839021,10687.4,0.1],[1786839321,10710.4,0.1],[1786839621,10757.3,0.1],[1786839921,10793.3,0.1],[1786840221,10817.8,0.1],[1786840521,10817.8,0.1],[1786840821,10817.8,0.1],[1786841121,10906.5,0.1],[1786841421,10919.5,0.1],[1786841721,10945.9,0.1],[1786842021,10972.8,0.1],[1786842322,10986.3,0.1],[1786842621,11000,0.1],[1786842921,11000,0.1],[1786843221,11000,0.1],[1786843521,11000,0.1],[1786843822,11000,0.1],[1786844121,11000,0.1],[1786844421,11000,0.1],[1786844721,11000,0.1],[1786845021,11000,0.1],[1786845321,11000,0.1],[1786845621,11000,0.1],[1786845921,11000,0.1],[1786846221,11000,0.1],[1786846521,11000,0.1],[1786846821,11000,0.1],[1786847121,10986.1,0.1],[1786847421,10995.3,0.1],[1786847721,11000,0.1],[1786848021,11000,0.1],[1786848321,11000,0.1],[1786848621,11000,0.1],[1786848921,11000,0.1],[1786849221,11000,0.1],[1786849521,10985.6,0.1],[1786849821,10990.4,0.1],[1786850121,10990.4,0.1],[1786850421,11000,0.1],[1786850721,11000,0.1],[1786851022,11000,0.1],[1786851321,11000,0.1],[1786851621,11000,0.1],[1786851921,11000,0.1],[1786852221,11000,0.1],[1786852521,11000,0.1],[1786852821,11000,0.1],[1786853121,11000,0.1],[1786853421,11000,0.1],[1786853721,11000,0.1],[1786854021,11000,0.1],[1786854321,11000,0.1],[1786854621,11000,0.1],[1786854921,11000,0.1],[1786855221,11000,0.1],[1786855521,11000,0.1],[1786855821,11000,0.1],[1786856121,11000,0.1],[1786856421,11000,0.1],[1786856721,11000,0.1],[1786857021,11000,0.1],[1786857321,11000,0.1],[1786857621,11000,0.1],[1786857922,11000,0.1],[1786858221,11000,0.1],[1786858522,11000,0.1],[1786858822,11000,0.1],[1786859122,11000,0.1],[1786859421,11000,0.1],[1786859721,11000,0.1],[1786860021,11000,0.1],[1786860321,11000,0.1],[1786860621,11000,0.1],[1786860921,11000,0.1],[1786861221,11000,0.1],[1786861521,11000,0.1],[1786861821,11000,0.1],[1786862121,11000,0.1],[1786862421,11000,0.1],[1786862721,11000,0.1],[1786863021,11000,0.1],[1786863321,11000,0.1],[1786863621,11000,0.1],[1786863921,11000,0.1],[1786864222,11000,0.1],[1786864521,11000,0.1],[1786864821,11000,0.1],[1786865121,11000,0.1],[1786865421,11000,0.1],[1786865721,10993.2,0.1],[1786866021,11000,0.1],[1786866321,11000,0.1],[1786866621,11000,0.1],[1786866921,11000,0.1],[1786867222,11000,0.1],[1786867521,11000,0.1],[1786867821,11000,0.1],[1786868121,11000,0.1],[1786868421,11000,0.1],[1786868721,11000,0.1],[1786869021,11000,0.1],[1786869321,11000,0.1],[1786869621,11000,0.1],[1786869921,11000,0.1],[1786870221,11000,0.1],[1786870521,10999.9,0.1],[1786870821,10999.9,0.1],[1786871121,10999.9,0.1],[1786871421,10999.9,0.1],[1786871721,11000,0.1],[1786872021,10999.9,0.1],[1786872321,11000,0.1],[1786872621,11000,0.1],[1786872921,11000,0.1],[1786873221,11000,0.1],[1786873521,11000,0.1],[1786873821,11000,0.1],[1786874121,11000,0.1],[1786874421,11000,0.1],[1786874721,11000,0.1],[1786875021,11000,0.1],[1786875321,11000,0.1],[1786875621,11000,0.1],[1786875921,11000,0.1],[1786876221,11000,0.1],[1786876521,11000,0.2],[1786876821,11000,0.2],[1786877121,11000,0.2],[1786877422,11000,0.2],[1786877721,11000,0.2],[1786878021,11000,0.2],[1786878321,11000,0.2],[1786878621,11000,0.2],[1786878921,11000,0.2],[1786879221,11000,0.2],[1786879521,11000,0.2],[1786879821,11000,0.2],[1786880121,11000,0.2],[1786880421,11000,0.2],[1786880721,11000,0.2],[1786881021,11000,0.2],[1786881321,11000,0.2],[1786881621,11000,0.2],[1786881921,11000,0.1],[1786882221,11000,0.1],[1786882522,10976.1,0],[1786882821,10976.1,0],[1786883121,10976.1,0],[1786883421,11000,0],[1786883721,11000,0],[1786884021,11000,0],[1786884321,11000,0],[1786884621,11000,0],[1786884921,11000,0],[1786885221,11000,0],[1786885521,11000,0],[1786885821,11000,0],[1786886121,10954.2,0],[1786886421,10969,0],[1786886721,10984.3,0],[1786887021,11000,0],[1786887321,11000,0],[1786887621,11000,0],[1786887921,10982,0],[1786888221,10982,0],[1786888521,11000,0],[1786888821,11000,0],[1786889121,11000,0],[1786889421,11000,0],[1786889722,11000,0],[1786890001,11000,0],[1786890322,11000,0],[1786890621,11000,0],[1786890921,11000,0],[1786891221,11000,0],[1786891521,11000,0],[1786891822,11000,0],[1786892121,11000,0],[1786892421,11000,0],[1786892721,11030.3,0],[1786893022,11030.3,0],[1786893322,10999.9,0],[1786893622,10999.8,0],[1786893921,10999.8,0],[1786894221,10999.8,0],[1786894521,10999.9,0],[1786894821,10999.9,0],[1786895121,10999.9,0],[1786895421,10999.9,0],[1786895721,10999.9,0],[1786896022,10999.9,0],[1786896321,10999.9,0],[1786896621,10999.9,0],[1786896921,10999.9,0],[1786897221,10999.9,0],[1786897521,10999.9,0],[1786897821,10999.9,0],[1786898121,10999.9,0],[1786898421,10999.9,0],[1786898721,10999.9,0],[1786899021,10999.9,0],[1786899321,10999.9,0],[1786899621,11000,0],[1786899922,11000,0],[1786900221,11000,0],[1786900521,11000,0],[1786900821,11000,0],[1786901121,10999.9,0],[1786901421,11000,0],[1786901721,11000,0],[1786902021,11000,0],[1786902321,11000,0],[1786902621,11897.2,0],[1786902921,11903.6,0],[1786903221,11910.1,0],[1786903521,11913.4,0],[1786903821,11913.4,0],[1786904121,11933.6,0],[1786904421,11940.5,0],[1786904721,11944,0],[1786905021,11944,0],[1786905321,11944,0],[1786905621,11944,0],[1786905921,11944,0],[1786906221,11965.6,0],[1786906521,11973.1,0],[1786906821,11965.6,0],[1786907121,11962,0],[1786907421,11969.3,0],[1786907721,11969.3,0],[1786908021,11984.4,0],[1786908321,12000,0],[1786908621,12000,0],[1786908921,12000,0],[1786909221,12000,0],[1786909521,12000,0],[1786909822,12000,0],[1786910121,12000,0],[1786910421,12000,0],[1786910721,12000,0],[1786911021,12000,0],[1786911321,12000,0],[1786911622,11867.6,0],[1786911922,11875.6,0],[1786912221,11887.6,0],[1786912521,11883.6,0],[1786912821,11783.2,0],[1786913121,11783.2,0],[1786913421,11814.3,0],[1786913721,11871.2,0],[1786914021,11854.6,0],[1786914321,11871.2,0],[1786914621,11871.2,0],[1786914921,11905,0],[1786915221,11976.1,0],[1786915521,11990.2,0],[1786915821,11980.5,0],[1786916122,11985.3,0],[1786916421,12000,0],[1786916721,12000,0],[1786917021,12000,0],[1786917321,12000,0],[1786917621,12000,0],[1786917921,12000,0],[1786918221,12000,0],[1786918521,12000,0],[1786918821,12000,0],[1786919121,12000,0],[1786919421,12000,0],[1786919721,12000,0],[1786920021,12000,0],[1786920321,11968.7,0],[1786920621,11973.8,0],[1786920922,11984.1,0],[1786921221,12000,0],[1786921521,12000,0],[1786921821,12000,0],[1786922121,12000,0],[1786922422,12000,0],[1786922721,12000,0],[1786923021,12000,0],[1786923321,12000,0],[1786923621,9410.4,0],[1786923921,9189.4,0],[1786924222,9203.2,0],[1786924521,9203.2,0],[1786924821,9395.6,0],[1786925121,9476.6,0],[1786925421,9535.7,0],[1786925721,9631.3,0],[1786926021,9605.3,0],[1786926321,9631.3,0],[1786926621,10096.4,0],[1786926921,10124.7,0],[1786927221,10146,0],[1786927521,10124.7,0],[1786927821,10135.1,0],[1786928121,10114.8,0],[1786928421,10114.8,0],[1786928721,10146,0],[1786929021,10146,0],[1786929321,10169.7,0],[1786929621,10182.5,0],[1786929921,10146,0],[1786930221,10182.5,0],[1786930521,10210.6,0],[1786930821,10839.7,0],[1786931122,10891.8,0.1],[1786931421,10919.7,0.1],[1786931721,10949,0.1],[1786932021,11119.7,0.1],[1786932321,11159.7,0.1],[1786932621,11202.1,0.1],[1786932921,11933.3,0.1],[1786933221,11943.1,0.1],[1786933521,11943.1,0.1],[1786933821,11953,0.1],[1786934121,11953,0.1],[1786934421,11958,0.1],[1786934722,11968.3,0.1],[1786935021,11973.4,0.1],[1786935322,11983.9,0.1],[1786935622,11983.9,0.1],[1786935921,11994.6,0.1],[1786936221,12000,0.1],[1786936521,12000,0.1],[1786936821,12000,0.1],[1786937121,12000,0.1],[1786937421,12000,0.2],[1786937721,12000,0.1],[1786938021,12000,0.1],[1786938322,12000,0.1],[1786938621,12000,0.1],[1786938921,12000,0.1],[1786939221,12000,0.1],[1786939521,12000,0.1],[1786939821,12000,0.1],[1786940121,12000,0.1],[1786940421,12000,0.1],[1786940721,12000,0.1],[1786941021,12000,0.1],[1786941322,12000,0.1],[1786941621,12000,0.1],[1786941921,12000,0.1],[1786942221,12000,0.1],[1786942521,12000,0.1],[1786942821,12000,0.1],[1786943121,12000,0.1],[1786943421,12000,0.1],[1786943721,12000,0.1],[1786944022,12000,0.1],[1786944321,12000,0.1],[1786944621,12000,0.1],[1786944921,12000,0.1],[1786945221,12000,0.1],[1786945521,12000,0.1],[1786945821,12000,0.1],[1786946121,12000,0.1],[1786946421,12000,0.1],[1786946721,12000,0.1],[1786947021,12000,0.1],[1786947321,12000,0.1],[1786947621,12000,0.1],[1786947921,12000,0.1],[1786948221,12000,0.1],[1786948521,12000,0.1],[1786948821,12000,0.1],[1786949121,12000,0.1],[1786949421,12000,0.1],[1786949721,12000,0.1],[1786950021,12000,0.1],[1786950321,12000,0.1],[1786950621,12000,0.1],[1786950921,11999,0.2],[1786951221,11999.1,0.2],[1786951521,11999.1,0.2],[1786951821,11999.1,0.2],[1786952121,11999.9,0.2],[1786952421,11999.9,0.2],[1786952721,11999.9,0.2],[1786953022,11999.9,0.2],[1786953321,11999.9,0.2],[1786953621,11999.9,0.2],[1786953921,11999.9,0.2],[1786954221,11999.9,0.2],[1786954521,11999.9,0.2],[1786954822,11999.9,0.2],[1786955121,11999.9,0.2],[1786955421,11999.9,0.2],[1786955721,11999.9,0.2],[1786956021,11999.9,0.2],[1786956321,11999.9,0.2],[1786956621,11999.9,0.2],[1786956921,11999.9,0.2],[1786957221,11999.9,0.2],[1786957521,12000,0.1],[1786957821,12000,0.1],[1786958121,12000,0.1],[1786958421,12000,0.1],[1786958721,12000,0.1],[1786959021,12000,0.1],[1786959322,12000,0.1],[1786959621,12000,0.1],[1786959921,12000,0.1],[1786960221,12000,0.1],[1786960521,12000,0.1],[1786960821,12000,0.1],[1786961121,12000,0.1],[1786961421,12000,0.1],[1786961721,12000,0.1],[1786962021,12000,0.1],[1786962321,12000,0.1],[1786962621,12000,0.1],[1786962921,12000,0.1],[1786963221,12000,0.1],[1786963521,12000,0.1],[1786963821,12000,0.1],[1786964121,12000,0.2],[1786964421,12000,0.2],[1786964721,12000,0.2],[1786965022,12000,0.2],[1786965321,12000,0.2],[1786965622,12000,0.2],[1786965921,12000,0.2],[1786966221,12000,0.2],[1786966521,12000,0.2],[1786966821,12000,0.2],[1786967121,12000,0.2],[1786967421,12000,0.2],[1786967721,12000,0.1],[1786968021,12000,0.1],[1786968321,12000,0.1],[1786968621,0,0.1],[1786968921,0,0.1],[1786969221,0,0.1],[1786969521,0,10000],[1786969821,0,10000.1],[1786970121,15000.2,10000.1],[1786970421,0,10000.1],[1786970721,0,10000.1],[1786971021,0,10000.1],[1786971321,0,10000.1],[1786971621,0,10000.1],[1786971921,0,10000.1],[1786972221,0,10166.9],[1786972521,0,14500.1],[1786972821,0,15000.1],[1786973121,0,15000.1],[1786973421,0,10000.1],[1786973721,0,10000.1],[1786974021,0,10055.7],[1786974321,0,10000.1],[1786974621,0,10000.1],[1786974921,0,10000.1],[1786975221,0,10000.1],[1786975521,0,10000.1],[1786975821,0,10000.1],[1786976121,15000.2,10000.1],[1786976422,15000.2,0.1],[1786976722,15000.2,0.1],[1786977021,15000.2,0.1],[1786977322,13500.2,0.1],[1786977621,15000.2,0.1],[1786977922,15000.2,0.1],[1786978222,0,90.2],[1786978521,0,0.1],[1786978821,0,0.1],[1786979121,0,0.1],[1786979421,0,0.1],[1786979721,0,6700],[1786980021,0,6700],[1786980321,0,6700],[1786980621,0,6700],[1786980921,0,6700],[1786981221,0,6700],[1786981521,0,6700],[1786981821,0,6700],[1786982121,0,6700],[1786982421,0,6700],[1786982721,0,6700],[1786983021,0,6700],[1786983321,0,6700],[1786983621,0,6700],[1786983921,0,6700],[1786984221,0,7360],[1786984521,0,38900.1],[1786984821,0,0.1],[1786985122,20000,0.1],[1786985421,20000,0.1],[1786985721,20000,0.1],[1786986021,20000,0.1],[1786986322,20000,0.1],[1786986621,20000,0.1],[1786986921,20000,0.1],[1786987221,20000,0.1],[1786987521,20000,0.1],[1786987821,20000,0.1],[1786988121,20000,0.1],[1786988421,19999.9,0.1],[1786988721,19999.9,0.1],[1786989021,19999.9,0.1],[1786989301,20000,0.2],[1786989622,20000,0.1],[1786989921,20000,0.1],[1786990222,20000,0.1],[1786990521,20000,0.1],[1786990822,20000,0.1],[1786991121,19999.9,0.1],[1786991421,20000,0.1],[1786991721,20000,0.1],[1786992021,20000,0.1],[1786992321,20000,0.1],[1786992621,20000,0.1],[1786992922,20000,0.1],[1786993222,20000,0.1],[1786993521,20000,0.1],[1786993822,20000,0.1],[1786994121,20000,0.1],[1786994421,20000,0.1],[1786994721,20000,0.1],[1786995021,20000,0.1],[1786995321,20000,0.1],[1786995621,19999.9,0.1],[1786995921,20000,0.1],[1786996221,10000,0],[1786996521,10000,0],[1786996821,9992.1,0],[1786997121,10000,0],[1786997421,10000,0],[1786997721,10000,0],[1786998021,10000,0],[1786998321,10000,0],[1786998621,10000,0],[1786999221,67000,0],[1786999521,60299.9,0],[1786999822,60299.9,0],[1787000122,60299.8,0],[1787000421,60299.8,0],[1787000721,60299.8,0],[1787001021,60299.8,1],[1787001321,60299.8,1.1],[1787001621,60299.8,1.1],[1787001921,60299.9,1.1],[1787002221,60299.9,1.1],[1787002521,54270,1.1],[1787002821,67000,1.1],[1787003121,67000,1.1],[1787003421,67000,1.1],[1787003721,66999.8,1.1],[1787004021,66999.6,1.1],[1787004321,66999.6,1.1],[1787004621,66999.6,1.1],[1787004922,66999.6,1.1],[1787005221,66999.6,1.1],[1787005521,66999.3,1.1],[1787005821,66999.3,1.1],[1787006121,66999.2,1.4],[1787006421,66999.3,1.1],[1787006721,66999.2,1.1],[1787007021,66999.2,1.1],[1787007321,66999,1.1],[1787007621,66998.8,1.1],[1787007921,66998.6,1.7],[1787008221,66998.9,1.1],[1787008521,66998.9,1.6],[1787008821,66998.8,1.1],[1787009121,66998.6,1.6],[1787009422,66998.7,1.6],[1787009721,66998.7,1.7],[1787010021,66998.6,1.7],[1787010321,66998.7,1.1],[1787010621,66998.8,1.1],[1787010921,66998.8,1.1],[1787011221,66998.9,1.1],[1787011521,66998.8,1.1],[1787011821,66998.8,1.1],[1787012121,66998.8,1.1],[1787012421,66998.8,18.7],[1787012721,66998.8,1.1],[1787013021,66998.8,1.1],[1787013322,66998.7,1.1],[1787013621,66998.8,1.1],[1787013921,66998.9,1.1],[1787014221,66998.5,1.1],[1787014522,66998.5,1.1],[1787014821,66998.5,1.1],[1787015121,66998.5,1.1],[1787015421,66998.5,1.1],[1787015721,66998.5,1.1],[1787016021,66998.5,1.1],[1787016321,66998.5,1.1],[1787016621,66998.3,1.1],[1787016921,66998.2,1.1],[1787017221,66998.2,1.1],[1787017521,66998.3,1.1],[1787017821,66998.3,1.1],[1787018121,66998.3,1.1],[1787018421,66998,1.1],[1787018721,66998,1.1],[1787019021,66998,1.1],[1787019321,66998,1.1],[1787019621,66998,1.1],[1787019921,66998,1.1],[1787020221,66998,1.1],[1787020521,66998,1.1],[1787020821,66998,1.1],[1787021121,66998,1.1],[1787021421,66997.8,1.1],[1787021721,66997.8,1.1],[1787022021,66997.5,1.1],[1787022321,66997.2,1.1],[1787022621,66997.3,1.1],[1787022921,66997.3,1.1],[1787023221,66997.3,1.1],[1787023521,66997.3,1.1],[1787023821,66997.3,1.1],[1787024121,66997.3,100],[1787024422,66997.3,100],[1787024721,66997.3,100],[1787025021,66997.3,100],[1787025322,66997.3,100],[1787025621,66997.3,100],[1787025921,66997.3,100],[1787026221,66997.3,100],[1787026521,66997.3,100],[1787026821,66997.2,100],[1787027121,66997.2,100],[1787027421,66997.2,100],[1787027722,66997.2,6.1],[1787028021,66997.2,4.3],[1787028321,66997.2,2.4],[1787028621,66997.1,100.1],[1787028921,66997.1,100.1],[1787029221,66997.1,100.1],[1787029521,66997.1,100.1],[1787029821,66997,3.7],[1787030121,66997.1,1.1],[1787030421,66997.1,1.2],[1787030721,66997.1,1.2],[1787031021,66997.1,1.1],[1787031321,66996.6,1.1],[1787031621,60297,1.1],[1787031921,64763.4,1.1],[1787032222,64763.4,1.1],[1787032521,63646.8,1.1],[1787032821,60296.8,1.1],[1787033121,60296.8,1.1],[1787033421,60296.7,1.1],[1787033721,60296.7,1.1],[1787034021,60296.5,1.1],[1787034322,60296.5,1.1],[1787034621,60296.5,1.1],[1787034922,60296.5,1.1],[1787035221,60296.4,1.1],[1787035521,60296.4,1.1],[1787035821,60296.4,1.1],[1787036121,60296.4,1.1],[1787036421,60296.3,1.1],[1787036721,60296.3,1.1],[1787037021,60296.3,1.1],[1787037321,60296.3,1.1],[1787037621,60296.3,1.1],[1787037921,60296.2,1.1],[1787038221,60296.2,1.1],[1787038521,60296.2,1.1],[1787038821,60296.2,1.1],[1787039121,60296.1,1.1],[1787039421,60296.1,1.1],[1787039721,60296.1,1.1],[1787040021,60296.1,1.1],[1787040321,60296.1,1.1],[1787040621,60296.1,1.1],[1787040921,60296.1,1.1],[1787041221,60296.1,1.1],[1787041521,60296.1,1.1],[1787041821,60296.1,1.1],[1787042121,60295,1.1],[1787042421,60295,1.1],[1787042721,60295,1.1],[1787043021,60295,1.1],[1787043321,60295,1.1],[1787043621,60295,1.1],[1787043921,60295,1.1],[1787044221,60294.9,1.3],[1787044521,60294.9,1.3],[1787044821,60294.9,1.3],[1787045121,60294.9,1.3],[1787045421,60294.9,1.3],[1787045721,60294.9,1.3],[1787046021,60294.9,1.3],[1787046321,60294.8,1.4],[1787046621,60294.8,1.4],[1787046921,60294.8,1.4],[1787047221,60294.9,1.4],[1787047521,60294.9,1.4],[1787047821,60294.9,10000],[1787048121,60294.9,10000],[1787048421,60294.9,10000],[1787048721,60294.9,10000],[1787049021,60294.9,10000],[1787049321,60294.9,10000],[1787049621,60294.8,10000],[1787049921,60294.8,10000],[1787050221,60294.9,10000],[1787050521,60294.9,10000],[1787050821,60294.9,10000],[1787051121,60294.9,10000],[1787051421,60295.4,418],[1787051721,60294.8,1.4],[1787052021,60294.8,1.4],[1787052321,60294.8,1.4],[1787052621,60294.8,1.4],[1787052921,60294.8,1.4],[1787053221,60294.8,1.4],[1787053521,60294.8,1.4],[1787053821,60294.8,1.4],[1787054121,60294.8,1.4],[1787054421,60294.8,1.4],[1787054722,60000,1.4],[1787055021,60000,1.4],[1787055321,60000,1.3],[1787055622,59999.9,10],[1787055921,59999.9,10],[1787056221,59999.8,1000],[1787056522,59999.8,1000],[1787056821,59999.8,1000],[1787057121,59999.8,1000],[1787057422,59999.8,1000],[1787057722,59999.8,1000],[1787058021,59999.8,1000],[1787058321,59999.8,1000],[1787058621,59999.8,1000],[1787058921,59999.8,1000],[1787059221,59999.8,1000],[1787059522,59999.8,1000],[1787059821,59999.8,1000],[1787060122,59546,1000],[1787060422,59546,1000],[1787060721,59999.8,1000],[1787061021,59999.8,1000],[1787061322,59999.8,1000],[1787061621,59999.8,1000],[1787061921,59999.8,1000],[1787062221,59999.8,242.9],[1787062521,59999.7,242.9],[1787062821,59999.7,1000],[1787063122,59999.8,169.7],[1787063421,59999.8,80.7],[1787063721,59999.8,80.7],[1787064021,59999.8,10],[1787064321,59999.8,10],[1787064621,59999.8,10],[1787064921,59999.8,10],[1787065221,59999.9,10],[1787065521,59999.9,10],[1787065822,59999.9,10],[1787066122,60000,10],[1787066421,60000,10],[1787066721,60000,5.7],[1787067021,59999.9,5.7],[1787067321,59999.9,5.7],[1787067621,59999.9,5.7],[1787067921,59999.9,1.1],[1787068222,59999.9,1.1],[1787068521,59999.9,1.2],[1787068821,59999.8,1.2],[1787069121,59999.5,1.4],[1787069421,59999.5,1.1],[1787069721,59999,1000],[1787070022,59998.8,1.1],[1787070321,59998.6,1.1],[1787070621,59998.4,1.1],[1787070922,59998.4,1.1],[1787071221,59998.4,1.1],[1787071521,59998.4,1.1],[1787071821,59998.6,1.2],[1787072121,59998.7,1.2],[1787072421,59998.7,1.2],[1787072721,59998.7,1.1],[1787073021,59998.7,1.1],[1787073321,59998.7,1.1],[1787073621,59998.7,1.1],[1787073922,59998.7,1.1],[1787074201,59998.7,1.1],[1787074521,59998.5,1.1],[1787074821,59998.6,1.1],[1787075121,59998.6,1.1],[1787075421,59998.7,1.1],[1787075722,59998.7,1.1],[1787076022,59998.7,1.1],[1787076321,59998.7,1.1],[1787076621,59998.7,1.1],[1787076921,59998.7,1143.9],[1787077221,59998.9,299.6],[1787077522,59998.9,1.1],[1787077821,59998.4,1.1],[1787078121,59998.4,1.1],[1787078421,59998.4,1.1],[1787078721,59998.3,1.1],[1787079021,59998.4,1.1],[1787079322,59998.4,1.1],[1787079622,59998.4,1.2],[1787079921,59998.1,1.1],[1787080221,59998.2,1.2],[1787080521,59997.8,1.1],[1787080821,59997.8,1.1],[1787081121,59997.8,1.1],[1787081421,59997.8,1.1],[1787081721,59997.7,1.1],[1787082021,59997.7,1.1],[1787082321,59997.8,1.2],[1787082621,59997.8,1.1],[1787082921,59997.8,1.1],[1787083221,59997.8,1.1],[1787083521,59997.8,1.1],[1787083821,59997.8,1.1],[1787084121,59997.8,1.1],[1787084421,59997.8,1.1],[1787084722,59997.8,1.1],[1787085021,59997.8,1.1],[1787085321,59997.8,1.1],[1787085621,59997.8,1.1],[1787085921,59997.3,1.2],[1787086221,59997.3,1.2],[1787086521,59997.3,1.2],[1787086821,59997.3,1.3],[1787087121,59990,1.1],[1787087422,59990,1.1],[1787087721,59990,1.1],[1787088021,59990,20000],[1787088321,59995.7,0],[1787088621,59995.7,0],[1787088921,59996.1,0],[1787089201,59996,0],[1787089521,59995.7,0],[1787089821,59996.3,0],[1787090121,59996.3,0],[1787090421,59996.5,0],[1787090721,59996.9,0],[1787091021,59997.3,0],[1787091321,59997.3,0],[1787091621,59997.3,0],[1787091921,59997.3,0],[1787092221,59997.3,0],[1787092521,59997.3,0],[1787092821,59997.3,0],[1787093122,59997.3,0],[1787093421,59997.2,0],[1787093723,59997.3,0],[1787094021,59997.3,0],[1787094321,59997.3,0],[1787094621,59997.3,0],[1787094921,59997.3,0],[1787095221,59997.3,0],[1787095521,59997.3,0],[1787095821,59997.3,0],[1787096121,59997.3,0],[1787096422,59997.3,0],[1787096722,59997.3,0],[1787097021,59997.3,0],[1787097321,59997.3,0.1],[1787097621,59997.3,0.1],[1787097921,59997.3,0.1],[1787098221,59997.4,0.1],[1787098521,59997.4,0.1],[1787098821,59997.4,0.1],[1787099121,59997.4,0.1],[1787099421,59997.4,0.1],[1787099722,59997.4,0.2],[1787100021,59997.4,0.1],[1787100321,59997.4,0.1],[1787100621,59997.4,0.1],[1787100921,59997.4,0.1],[1787101221,59997.2,0.1],[1787101521,59997.2,0],[1787101821,59997.2,1],[1787102126,59997.2,0],[1787102406,59997.2,0],[1787102706,59997.2,0],[1787103006,59997.2,0],[1787103306,59997.2,0],[1787103606,59997.2,0],[1787103906,59997.2,0],[1787104206,59997.2,0],[1787104506,59997,0],[1787104806,59997,0],[1787105107,59997,0],[1787105406,59997,0],[1787105706,59997,0],[1787106006,59997,0],[1787106306,59997,0],[1787106606,59997,0],[1787106906,59997,0],[1787107206,59997,0],[1787107507,59997,0],[1787107806,59997,0],[1787108107,59997,0],[1787108406,59997,0],[1787108706,59997,0],[1787109006,59997,0],[1787109306,59997,0],[1787109606,59997,0],[1787109906,59997,0],[1787110206,59997,0],[1787110507,59997,0],[1787110806,59997.2,0],[1787111106,59997.2,0],[1787111426,59997.2,0],[1787111726,59997.2,0],[1787112006,59997.2,0],[1787112306,59997.2,0],[1787112606,59997.2,0],[1787112906,59997.2,0],[1787113206,59997.2,0],[1787113506,59997.2,0],[1787113807,59997.2,0],[1787114106,59997.2,0],[1787114406,59997.2,0],[1787114706,59997.1,0],[1787115006,59996.8,0],[1787115306,59996.9,0],[1787115606,59996.9,0],[1787115906,59996.7,0],[1787116206,59996.7,0],[1787116506,59996.7,0],[1787116806,59996.7,0],[1787117106,59996.7,1000],[1787117406,59996.9,1000],[1787117706,59996.8,1000],[1787118006,59996.8,1000.1],[1787118306,59996.8,1000.1],[1787118606,59996.7,1000.1],[1787118926,59996.7,1000.1],[1787119206,59996.8,1000.1],[1787119506,59996.8,1000],[1787119806,59996.9,1000],[1787120106,59996.9,1000],[1787120406,59996.9,1000],[1787120706,59997.3,1000],[1787121006,59996.7,1000],[1787121306,59996.7,1000],[1787121606,59996.7,1000],[1787121906,59996.7,1000],[1787122207,59996.7,1000],[1787122506,59996.7,1000],[1787122806,59996.7,1000],[1787123106,59996.7,1000],[1787123406,59812.3,1000],[1787123706,54096.9,1000],[1787124006,54096.9,1000],[1787124306,58909.9,1000],[1787124606,58909.9,1000],[1787124906,59040,1000],[1787125206,54096.8,1000],[1787125507,54096.8,1000],[1787125826,54096.8,1000],[1787126106,54096.8,1000],[1787126406,54096.8,1000],[1787126707,54096.8,1000],[1787127006,54096.8,1000.1],[1787127306,54096.9,1000.1],[1787127606,54096.8,1000.1],[1787127907,53822.6,1000],[1787128207,53487.4,1000],[1787128507,53548.3,1000],[1787128806,53685.5,1000],[1787129106,59040,1000],[1787129406,59040,1000],[1787129706,59040,1000.1],[1787130007,59040,1000],[1787130306,59177.3,1000],[1787130606,59177.3,1000],[1787130906,59322.4,1000],[1787131207,59476.1,3654.8],[1787131506,59812.3,3654.8],[1787131806,59996.7,3654.8],[1787132106,59996.7,1000],[1787132406,59996.7,1000],[1787132707,59996.7,1000],[1787133006,59996.7,1000],[1787133306,59996.7,1000],[1787133607,59996.7,1000],[1787133907,59996.7,1000],[1787134206,59996.7,1000],[1787134506,59996.7,1000],[1787134806,59996.7,1000],[1787135107,59996.7,1000],[1787135406,59996.7,1000],[1787135706,59996.7,1000],[1787136007,59996.7,1000.1],[1787136306,59996.7,1000.1],[1787136606,59996.7,1000],[1787136906,59996.7,1000],[1787137206,59996.7,1000],[1787137506,59996.7,1000],[1787137807,59996.7,1000],[1787138106,59996,0.1],[1787138407,59996,0.1],[1787138706,59996,0.1],[1787139007,59996.5,0.1],[1787139306,59996.5,0.1],[1787139607,59996.5,0.2],[1787139906,59996.6,0.2],[1787140206,59996.6,0.2],[1787140507,59996.6,0.2],[1787140807,59996.6,0.2],[1787141106,59996.7,0.2],[1787141406,59996.7,0.2],[1787141726,59996.7,0.2],[1787142007,59996.7,0.4],[1787142306,59996.7,0.2],[1787142606,59996.7,0.2],[1787142907,59996.7,0.2],[1787143206,59996.7,0.2],[1787143506,59996.7,0.2],[1787143806,59996.7,0.2],[1787144108,59996.7,0.2],[1787144406,59996.7,0.2],[1787144706,59996.7,0.2],[1787145007,59996.7,0.2],[1787145307,59996.7,0.2],[1787145606,59996.7,0.2],[1787145906,59996.7,0.2],[1787146206,59996.7,1000],[1787146506,59996.7,1000],[1787146806,59996.7,1000],[1787147107,59406.7,1000],[1787147406,59996.9,1000],[1787147706,59997.3,1000],[1787148006,59997.4,1000],[1787148326,59997.4,1000],[1787148606,59997.2,1000.1],[1787148907,59997.2,1000],[1787149206,59997,1000],[1787149507,59997,3949.9],[1787149806,59997,1000],[1787150106,59997,1000],[1787150406,59996.8,1000],[1787150707,59996.2,0.1],[1787151006,59996.2,0.1],[1787151307,59996.2,0.1],[1787151606,59996.2,1000.1],[1787151907,59996.2,1000.1],[1787152206,59996.1,1000.1],[1787152507,59996,1000.1],[1787152808,59996,1000.1],[1787153106,59995.6,1000.1],[1787153406,59994.7,1000.1],[1787153706,59994.2,1000],[1787154006,59993.9,1000],[1787154306,59994,1000],[1787154606,59994.3,1000],[1787154907,59994.3,1000.1],[1787155506,59993.9,1000.4],[1787155807,59993.7,1000.3],[1787156106,59993.6,1000.2],[1787156406,59993.5,1000.3],[1787156707,59993.5,1000.2],[1787157006,59993.6,1000.3],[1787157306,59993.4,1000.2],[1787157606,59993.4,1000.2],[1787157906,59993.3,1000.1],[1787158206,59993.3,1000.1],[1787158507,59992.7,1000.1],[1787158806,59992.7,1000.1],[1787159126,59992.6,1000.1],[1787159406,59993.1,1000.2],[1787159686,59993.2,1210.8],[1787159986,59993.2,1000.2],[1787160286,59993.2,1000.2],[1787160646,59993.3,1000.1],[1787160946,59993.3,1000.2],[1787161246,59993.4,1000.1],[1787161546,59993.4,1000.1],[1787161846,59993.4,1000.1],[1787162147,59993.4,1000],[1787162446,59993.4,1000],[1787162747,59993.4,1000.1],[1787163046,59993.4,1000],[1787163347,59993.4,1000],[1787163646,59993.4,1000],[1787163946,59993.4,1000],[1787164246,59993.4,1000],[1787164546,59993.4,0.1],[1787164846,59993.4,0.2],[1787165146,59993.1,0.2],[1787165446,59993.1,39.9],[1787165746,59993.1,0.2],[1787166046,59992.8,0.2],[1787166347,59992.7,0.3],[1787166646,59992.7,0.2],[1787166946,59992.6,0.2],[1787167246,59992.6,0.2],[1787167546,59992.8,0.3],[1787167846,59992.8,0.3],[1787168146,59992.8,0.2],[1787168446,59992.8,0.2],[1787168746,59992.6,0.2],[1787169046,59992.4,0.2],[1787169346,59992.7,0.3],[1787169646,59992.8,0.4],[1787169946,59992.8,0.4],[1787170246,59992.5,0.3],[1787170546,59992.3,0.3],[1787170846,59992.3,0.2],[1787171446,59992.3,0.4],[1787171746,59992.3,0.2],[1787172046,59992.1,0.2],[1787172346,59992.2,0.2],[1787172646,59000,0.2],[1787172946,59000,0.3],[1787173246,58888.7,0.2],[1787173546,58808.5,0.2],[1787173846,58850.2,0.2],[1787174146,59000,0.2],[1787174446,59000,0.2],[1787174746,58977.1,0.2],[1787175046,58954.4,0.2],[1787175346,58954.4,0.2],[1787175646,58862.2,0.2],[1787175946,53099.3,1000],[1787176246,53099.3,1000]],"hourly":[],"daily":[]}}