{"bazaar":{"raw":[[1784172914,7998.9,0],[1784174714,7999,0],[1784205614,7353.9,0],[1784208614,7606,0],[1784209214,7578.2,0],[1784222114,7304.1,0],[1784222414,7384.6,0],[1784223014,7384.6,0],[1784223314,7330,0],[1784223614,7384.6,0],[1784225434,7413.4,0],[1784225714,7461,0],[1784231114,7655.1,0],[1784232014,7591.3,0],[1784281214,7582.2,0],[1784282414,7574.9,0],[1784283614,7574.9,0],[1784284814,7554.6,0],[1784338814,6335.9,0],[1784339114,6278.4,0],[1784339414,6318.3,0],[1784340314,6278.4,0],[1784343314,6119.1,0],[1784344814,5959.7,0],[1784372714,6278.5,0.2],[1784382014,6708.3,0.2],[1784383214,6159,0.2],[1784383514,6159,0.2],[1784385614,6159,0.2],[1784385914,6198.8,0.2],[1784388014,6601.8,0.2],[1784390134,6708.3,0.2],[1784394314,7145.5,0.2],[1784396114,7347.4,0.2],[1784398834,7386.9,0.2],[1784402114,7333.4,0.1],[1784403014,7451.8,0.1],[1784441414,4381.2,0],[1784451614,6833.2,0],[1784451914,6833.2,0],[1784452554,6833.2,0],[1784454014,6833.2,0],[1784454614,6867.3,0],[1784455814,6844.3,0],[1784458514,6897.6,0],[1784459114,7015.6,0],[1784463614,6815,0],[1784495714,5935.4,0],[1784496914,5923.2,0],[1784502614,5839.4,0],[1784516334,6355,2000],[1784517014,6355,2000],[1784517314,6371.9,2000],[1784519414,6434.8,2000],[1784520014,6434.8,2000],[1784523614,6475.9,2000],[1784525114,6475.9,2000],[1784539254,6475.9,2000],[1784547354,6475.9,0],[1784548254,6475.9,0],[1784551554,6475.9,0],[1784552154,6475.9,0],[1784556954,6388.6,0],[1784558454,6059.6,0],[1784568374,6252.9,4],[1784568954,6270.3,4],[1784569254,6288.3,4],[1784569554,6388.6,4],[1784569854,6378,4],[1784570454,6434.9,4],[1784571054,6434.9,4],[1784574954,6376.1,4],[1784578254,6450.3,295.2],[1784579154,6144,295.2],[1784610954,6475.9,4.1],[1784623254,6475.8,4.1],[1784627154,6452.8,4.1],[1784632854,6475.5,4.1],[1784675474,6475.4,4.1],[1784678154,6475.5,4.1],[1784683854,6412.8,4.1],[1784685654,6394.5,4.1],[1784688354,6394.5,4.1],[1784688654,6394.5,4.1],[1784688954,6403.5,4.1],[1784690714,6432.3,4.1],[1784691314,6475.5,4.1],[1784695514,6463.2,4.1],[1784697614,6475.5,4.1],[1784698514,6475.5,4.1],[1784723714,6475.5,4],[1784730914,6475.5,4.1],[1784733014,6475.5,4.1],[1784737514,6475.5,4],[1784739914,6475.6,25.6],[1784740814,6475.6,4],[1784741714,6475.6,4],[1784743214,6475.6,0],[1784745614,6475.5,0],[1784746214,6475.5,0],[1784764814,6438.7,0],[1784784014,6475.2,0],[1784787334,6475.2,1],[1784789234,6475.2,1],[1784791814,6475.2,1],[1784797514,6475.1,1],[1784799614,6475.2,1],[1784799914,6475.2,1],[1784802914,6475.2,1],[1784845514,6475.5,0.1],[1784853314,6475.5,0.1],[1784853934,6475.6,0.1],[1784854814,6475.7,0.1],[1784856014,6475.6,0.1],[1784858414,6475.7,0.1],[1784859914,6475.7,0.1],[1784861114,6475.6,0.1],[1784861714,6475.3,0.1],[1784862014,6475.3,0.1],[1784863514,6475.3,0.1],[1784864114,6475.3,0.1],[1784866814,6475.4,0.1],[1784878514,6475.5,0.1],[1784901914,6475.8,0.1],[1784902514,6475.8,0.1],[1784913914,6475.9,0.1],[1784915434,6475,0.1],[1784917514,6474.4,0.1],[1784953514,6474.6,0],[1784957114,6474.6,0],[1784960414,6474.9,0],[1784962814,6474.9,0],[1784971514,6474.9,0],[1784972714,6474.9,0],[1784973014,6474.9,0],[1784976614,6474.9,0],[1784979614,6452.4,0.1],[1785015074,5826.9,0.1],[1785015974,5826.9,0.1],[1785016574,5826.9,0.1],[1785017474,5826.7,0.1],[1785018674,5826.7,0.1],[1785019274,5826.7,0.1],[1785021674,5826.7,0.1],[1785029174,5826.9,0.1],[1785029474,5826.9,0.1],[1785030374,5826.9,0.1],[1785031574,5819.1,0.1],[1785032774,5826.9,0.1],[1785035174,5826.9,0.1],[1785036974,5826.9,0.1],[1785037874,5826.9,0.1],[1785040574,5826.9,1.1],[1785041774,5826.9,1.1],[1785044174,5818.3,1.1],[1785054361,5826.9,1.1],[1785072361,5243.1,1.3],[1785079861,5243.1,1.3],[1785086461,5242.5,1.3],[1785087961,5242.4,1.3],[1785093061,5241.3,1.2],[1785093381,5241.3,1.2],[1785106861,5240.7,1.2],[1785125761,5240.2,1.2],[1785130261,5240.2,1.2],[1785136521,5240.2,1.2],[1785145821,5240,1.2],[1785147621,5240,1.1],[1785152121,5240,1.1],[1785181521,5240,1],[1785185721,5240,1],[1785191421,5240,1],[1785192921,5240,1.1],[1785194721,5240,1.1],[1785205221,5240,1.3],[1785207021,5240,1.3],[1785208221,5240,1.3],[1785237621,5240,1.3],[1785239721,5240,1.3],[1785244221,5239.6,1.4],[1785249921,5239.6,1.4],[1785251721,5239.7,1.4],[1785253521,5239.7,1.4],[1785256221,5239.8,1.5],[1785256521,5239.7,1.5],[1785257121,5239.7,1.5],[1785260721,5239.5,1.5],[1785266721,5239.5,1.5],[1785271821,5239.1,1.5],[1785294921,5239.1,1.4],[1785299721,5239,1.4],[1785302121,5238.9,1.4],[1785306021,5238.9,1.4],[1785307521,5238.9,1.4],[1785310221,5239,1.4],[1785315621,4999.7,1.5],[1785319821,4999.7,1.5],[1785320421,4999.7,1.5],[1785320721,4999.7,1.5],[1785326121,4658.4,1.4],[1785373261,4999.7,1.7],[1785375661,4999.7,1.5],[1785393661,4999.7,2],[1785417061,4999.6,2],[1785418261,4999.5,2],[1785434781,4999.7,2],[1785435061,4999.7,2],[1785483661,4999.5,2.1],[1785488161,4999,2.1],[1785488461,4999.5,2.1],[1785490861,4999,1.7],[1785504661,4998.9,1.6],[1785530481,4999.6,500],[1785535281,4999.6,500],[1785536161,4999.6,500],[1785547861,4999.6,500],[1785550861,4999.6,500],[1785594061,4999.6,1.1],[1785600961,4999.6,1.1],[1785601861,4999.6,1.1],[1785602461,4999.6,1.1],[1785603361,4999.6,1.1],[1785605761,4999.6,1.1],[1785606661,4999.6,1.1],[1785611461,4999.6,1.1],[1785618661,4999.6,1],[1785618961,4999.5,1],[1785621361,4999.5,1],[1785630961,4999.5,1],[1785639061,4999.5,1],[1785649561,4999.5,0],[1785651361,4999.5,0],[1785654061,4999.5,0],[1785663061,4999.4,0],[1785663961,4998.1,0],[1785665161,4999.5,0],[1785668161,4999.4,0],[1785672061,4999.5,0],[1785708961,4999.6,500.5],[1785719761,4999.6,500.5],[1785747401,4999.6,500.5],[1785755161,4999.6,500.4],[1785762361,4999.6,500.5],[1785762661,4999.7,500.5],[1785764161,4999.7,500.5],[1785768061,4999.7,500.5],[1785769561,4999.7,500.5],[1785773181,4999.7,500.5],[1785779461,4999.7,500.7],[1785780061,4999.7,500.7],[1785780361,4999.7,500.7],[1785780661,4999.7,500.7],[1785781261,4999.7,500.7],[1785781861,4999.7,500.5],[1785815461,0,500.9],[1786399221,25000,15.3],[1786399521,25000,15.3],[1786399821,25000,15.3],[1786400121,25000,15.3],[1786400421,25000,15.3],[1786400721,25000,15.3],[1786401021,25000,15.3],[1786401321,25000,15.3],[1786401621,25000,15.3],[1786401922,25000,50],[1786402221,25000,50],[1786402521,25000,50],[1786402821,25000,50],[1786403121,25000,50],[1786403421,25000,50],[1786403721,25000,50],[1786404021,25000,50],[1786404321,25000,50],[1786404621,25000,50],[1786404921,25000,50],[1786405221,25000,50],[1786405521,24990.3,50],[1786405821,24990.3,50],[1786406121,25000,50],[1786406421,25000,50],[1786406721,25000,50],[1786407021,25000,50],[1786407321,25000,50],[1786407621,25000,50],[1786407922,25000,50],[1786408221,25000,50],[1786408521,25000,50],[1786408821,25000,50],[1786409121,25000,50],[1786409421,25000,50],[1786409721,25000,50],[1786410021,25000,50],[1786410321,25000,50],[1786410623,25000,50],[1786410921,25000,50],[1786411221,25000,50],[1786411521,25000,50],[1786411821,25000,50],[1786412121,25000,50.1],[1786412421,25000,50.1],[1786412721,25000,50.1],[1786413021,25000,50.1],[1786413321,25000,50.1],[1786413621,25000,50],[1786413921,25000,50],[1786414221,25000,50.2],[1786414521,25000,50.2],[1786414821,25000,50.2],[1786415121,25000,50.2],[1786415421,25000,50.2],[1786415721,25000,50.2],[1786416021,25000,50.2],[1786416322,25000,50.2],[1786416621,25000,50.2],[1786416922,25000,50.2],[1786417223,25000,50.2],[1786417521,25000,50.2],[1786417821,25000,50.2],[1786418121,25000,50.2],[1786418421,25000,50.2],[1786418721,25000,50.2],[1786419021,25000,50.2],[1786419321,25000,50.2],[1786419621,25000,50.2],[1786419921,25000,50.2],[1786420221,25000,50.2],[1786420521,25000,50.2],[1786420822,25000,50.2],[1786421121,25000,50.2],[1786421421,25000,50.2],[1786421721,25000,50.2],[1786422021,25000,50.2],[1786422321,25000,50.2],[1786422621,25000,50.2],[1786422921,25000,50.2],[1786423221,25000,50.2],[1786423521,25000,50.2],[1786423821,25000,50.2],[1786424121,25000,50.2],[1786424421,25000,50.2],[1786424721,25000,50.2],[1786425021,25000,50.2],[1786425321,25000,50.2],[1786425621,25000,50.3],[1786425921,25000,50.3],[1786426221,25000,50.3],[1786426522,25000,50.3],[1786426821,25000,50.3],[1786427121,25000,50.3],[1786427421,25000,50.3],[1786427721,25000,50.3],[1786428021,25000,50.3],[1786428321,25000,50.4],[1786428621,25000,50.4],[1786428921,25000,50.4],[1786429221,25000,50.4],[1786429521,25000,50.4],[1786429821,25000,50.4],[1786430121,25000,50.4],[1786430421,25000,50.4],[1786430721,25000,50.4],[1786431021,25000,50.4],[1786431322,24980.7,50.4],[1786431621,24990.3,50.4],[1786431921,25000,50.4],[1786432221,25000,50.3],[1786432521,25000,50.3],[1786432821,24999.5,50.3],[1786433121,24999.5,50.3],[1786433421,24913.5,50.3],[1786433721,24955.8,50.3],[1786434021,24999.6,50.3],[1786434322,24999.6,50.3],[1786434621,24999.6,50.3],[1786434921,24999.6,50.3],[1786435221,24999.6,50.3],[1786435521,24999.9,50.3],[1786435821,24999.9,50.2],[1786436121,24999.5,50.2],[1786436421,24999.9,50.2],[1786436722,24999.9,50.2],[1786437021,24999.9,50.2],[1786437321,24999.9,50.2],[1786437621,24999.9,50.2],[1786437921,24999.9,50.2],[1786438221,24999.9,50.2],[1786438521,24999.9,50.2],[1786438821,24999.9,50.2],[1786439121,24999.9,50.2],[1786439421,24999.9,50.2],[1786439721,24999.9,50.2],[1786440021,24999.9,50.2],[1786440321,24999.9,50.2],[1786440621,24999.9,50.2],[1786440921,24999.9,50.2],[1786441221,25000,50.2],[1786441521,25000,50.2],[1786441821,25000,50.2],[1786442121,25000,50.2],[1786442421,24999.9,50.2],[1786442721,24999.9,50.2],[1786443021,25000,50.2],[1786443321,25000,50.2],[1786443621,25000,50.2],[1786443921,25000,50.2],[1786444222,25000,50.2],[1786444521,25000,50.2],[1786444821,25000,50.2],[1786445121,25000,50.2],[1786445421,25000,50.2],[1786445722,25000,50.2],[1786446021,25000,50.2],[1786446321,25000,50.2],[1786446621,25000,50.2],[1786446922,25000,50.2],[1786447221,25000,50.2],[1786447522,24981.1,50.2],[1786447822,24981.1,50.2],[1786448121,24990.5,50.2],[1786448421,25000,50.2],[1786448721,25000,50.2],[1786449021,25000,50.2],[1786449321,25000,50.2],[1786449621,25000,50.2],[1786449922,25000,50.2],[1786450221,25000,50.2],[1786450521,25000,50.2],[1786450821,25000,50.2],[1786451121,25000,50.2],[1786451421,25000,50.2],[1786451721,25000,50.2],[1786452021,24999.9,50.2],[1786452322,25000,50.2],[1786452621,24999.9,50.2],[1786452921,25000,50.2],[1786453222,25000,50.2],[1786453521,25000,50.2],[1786453821,25000,50.2],[1786454121,25000,50.2],[1786454421,24999.9,50.2],[1786454721,24999.1,50.2],[1786455021,24999.1,50.2],[1786455321,24999.1,50.2],[1786455621,24999.1,50.2],[1786455921,24958.8,50.2],[1786456221,24999.1,50.2],[1786456521,24999,50.2],[1786456821,24999.1,50.2],[1786457121,24999.1,50.2],[1786457421,24999.1,50.2],[1786457721,24999.1,50.2],[1786458021,24999.1,50.2],[1786458321,24999.1,50.2],[1786458621,24999.1,50.2],[1786458921,24999.1,50.2],[1786459221,24999.1,50.2],[1786459521,24999.1,50.2],[1786459821,24999.1,50.2],[1786460121,24999.3,50.2],[1786460421,24999.3,50.2],[1786460721,24999.3,50.2],[1786461021,24999.4,50.2],[1786461321,24999.4,50.2],[1786461621,24999.4,50.2],[1786461921,24999.4,50.2],[1786462222,24999.3,50.2],[1786462521,24920.1,50.2],[1786462821,24999.4,50.2],[1786463121,24999.4,50.2],[1786463421,24999.4,50.2],[1786463722,24999.4,50.2],[1786464021,24999.4,50.2],[1786464322,24999.4,50.2],[1786464621,24999,50.2],[1786464922,24999,50.2],[1786465221,24999.1,50.2],[1786465522,24999.1,50.2],[1786465822,24999.1,50.2],[1786466121,24999.1,50.2],[1786466421,24999.3,50.2],[1786466721,24999.3,50.2],[1786467021,24999.3,50.2],[1786467321,24999.3,50.2],[1786467622,24999.4,50.2],[1786467922,24999.4,50.2],[1786468221,24999.4,50.2],[1786468521,24998.9,50.2],[1786468821,24999,50.3],[1786469121,24999,50.3],[1786469422,24998.9,50.3],[1786469722,24998.9,50.3],[1786470021,24998.9,50.3],[1786470321,24998.9,50.3],[1786470621,24999,50.3],[1786470922,24999,50.3],[1786471221,24999,50.3],[1786471521,24999,50.3],[1786471821,24999,50.3],[1786472121,24999,50.3],[1786472421,24999,50.3],[1786472721,24999.3,50.3],[1786473021,24999.3,50.3],[1786473321,24999.3,50.4],[1786473622,24999.3,50.5],[1786473921,24999.3,50.5],[1786474221,24999.3,50.5],[1786474521,24999.3,50.5],[1786474821,24999.3,50.5],[1786475121,24999.4,50.5],[1786475421,24999.4,50.5],[1786475721,24999.4,50.5],[1786476021,24999.4,50.5],[1786476321,24999.3,50.5],[1786476621,24999.4,50.5],[1786476922,24999.4,50.5],[1786477221,24999.4,50.5],[1786477521,24999.4,50.5],[1786477822,24999.9,50.5],[1786478121,24999.9,50.5],[1786478421,24999.9,50.5],[1786479021,24999.9,50.5],[1786479321,24999.9,50.5],[1786479621,24999.9,50.5],[1786479922,24999.9,50.5],[1786480221,25000,50.5],[1786480521,25000,50.5],[1786480821,25000,50.5],[1786481121,24999.9,50.5],[1786481421,25000,50.5],[1786481721,25000,50.5],[1786482021,25000,50.5],[1786482321,25000,50.5],[1786482621,25000,50.5],[1786482922,25000,50.5],[1786483221,25000,50.5],[1786483521,25000,50.5],[1786483821,25000,50.5],[1786484122,25000,50.5],[1786484422,24941.7,50.5],[1786484721,24951.3,50.5],[1786485021,24970.5,50.5],[1786485321,24886.1,50.5],[1786485621,24904.4,50.5],[1786485921,24880.4,50.5],[1786486221,24902.5,50.5],[1786486521,24913.6,50.5],[1786486821,24922.9,50.5],[1786487121,24933,50.5],[1786487421,24896.9,50.5],[1786487721,24933,50.5],[1786488021,24733.6,50.5],[1786488321,24757.7,50.5],[1786488621,24765.8,50.5],[1786488921,24749.6,50.5],[1786489221,24757.7,50.5],[1786489521,24757.7,50.5],[1786489821,21618,100],[1786490121,21586.6,100],[1786490421,21596.7,100],[1786490721,21596.7,100],[1786491021,21596.7,100],[1786491322,21586.6,100],[1786491621,21607.2,100],[1786491921,21596.7,100],[1786492221,20999.9,100],[1786492521,20999.8,100],[1786492821,20999.8,100],[1786493122,20999.8,101],[1786493421,20999.8,101],[1786493721,20999.8,101],[1786494021,20999.8,101],[1786494321,20999.8,101],[1786494621,20999.8,101],[1786494921,20999.8,101],[1786495221,20999.8,101],[1786495521,20999.8,101],[1786495821,20999.8,101],[1786496121,20999.8,101],[1786496421,20999.8,101],[1786496721,20999.7,101],[1786497021,20303.1,101],[1786497321,20282.3,101.1],[1786497621,19280.1,101],[1786497921,19274.2,101],[1786498221,18909,101],[1786498521,18909,101],[1786498821,18908.9,101],[1786499121,18908.9,101],[1786499421,18908.9,101],[1786499721,18908.9,101],[1786500021,18908.9,101],[1786500321,18908.9,101],[1786500621,18908.9,101],[1786500921,18908.9,101],[1786501221,18908.9,101],[1786501521,18908.9,101],[1786501821,18908.5,101],[1786502121,18908.5,101],[1786502421,18908.5,101],[1786502721,18908.5,101],[1786503021,18908.4,101],[1786503321,18908.1,101],[1786503621,18908.1,101],[1786503921,18908.1,101],[1786504221,18908.1,101],[1786504521,18908.1,101],[1786504821,18908,101],[1786505121,18908,101],[1786505421,18907.9,101],[1786505721,18907.9,101],[1786506021,18907.9,101],[1786506321,18907.9,101],[1786506621,18907.9,101],[1786506921,18907.9,101],[1786507221,18907.9,101],[1786507521,18907.9,101],[1786507822,18907.9,101],[1786508121,18907.9,101],[1786508421,18907.9,101],[1786508721,18907.9,101],[1786509021,18907.9,101],[1786509321,18908,101],[1786509621,18908,101],[1786509921,18908,101],[1786510221,18908,101],[1786510521,18908,101],[1786510821,18908,101],[1786511121,18908,101],[1786511421,18908,101],[1786511721,18908,101],[1786512021,18908,101],[1786512321,18908,101],[1786512621,18908,101],[1786512921,18908,101],[1786513221,18908,101],[1786513521,18908.1,101],[1786513821,18908.1,101],[1786514121,18908.1,101],[1786514421,18908.1,101],[1786514721,18908.1,101],[1786515021,18908.1,101],[1786515321,18908.1,101],[1786515621,18908.1,101],[1786515921,18908.1,101],[1786516222,18908.1,101],[1786516521,18908.1,101],[1786516821,18908.1,101],[1786517122,18908.1,101],[1786517422,18908.1,101],[1786517721,18908.1,101],[1786518021,18908.1,101],[1786518321,18908.3,101],[1786518621,18908.1,101],[1786518921,18908.1,101],[1786519221,18908.1,101],[1786519521,18908.3,101],[1786519821,18908.3,101],[1786520121,18908.3,101],[1786520421,18908.3,101],[1786520721,18908.3,101],[1786521021,18908.3,101],[1786521321,18908.4,101],[1786521621,18908.4,101],[1786521921,18908.4,101],[1786522221,18908.4,101],[1786522521,18908.4,101],[1786522821,18908.4,101],[1786523121,18908.4,101],[1786523421,18908.4,101],[1786523721,18908.4,101],[1786524021,18908.4,101],[1786524321,18908.4,101],[1786524621,18908,101],[1786524921,18908,101],[1786525221,18908,101],[1786525521,18908,101],[1786525821,18908,101],[1786526121,18908,101],[1786526422,18908,101],[1786526721,18908,101],[1786527021,18908,101],[1786527321,18908,101],[1786527621,18908,101],[1786527921,18908,101],[1786528221,18908.3,101],[1786528521,18908.3,101],[1786528821,18908.3,101],[1786529121,18908.3,101],[1786529421,18908.3,101],[1786529721,18908.3,101],[1786530021,18908.3,101],[1786530322,18908.3,101],[1786530621,18908.4,101],[1786530921,18908.4,101],[1786531221,18908.3,101],[1786531521,18908.4,101],[1786531821,18908.4,101],[1786532121,18908.4,101],[1786532421,18908.4,101],[1786532721,18908.4,101],[1786533021,18908.4,101],[1786533321,18908.4,101],[1786533621,18908.5,101],[1786533921,18908.4,101.1],[1786534221,19262.4,101],[1786534521,19273.6,101],[1786534821,19267.9,101],[1786535121,19273.6,101],[1786535421,19291.9,101],[1786535721,19291.9,101],[1786536021,19298.4,2000],[1786536321,19285.6,2000],[1786536622,19305.1,101],[1786536921,19298.4,101],[1786537221,19298.4,101],[1786537521,19298.4,101],[1786537821,19272.7,101],[1786538121,19272.7,101],[1786538421,19234.6,101],[1786538721,19030.9,101],[1786539021,19030.9,101],[1786539321,19062.2,101],[1786539621,19030.9,101],[1786539921,19067.6,101],[1786540221,19009.3,101],[1786540521,19009.3,101],[1786540821,19009.3,101],[1786541121,19067.6,101],[1786541421,19127.8,101],[1786541721,19162.2,101],[1786542021,19162.2,101],[1786542321,19197.8,101],[1786542621,19197.8,101],[1786542921,19234.6,101],[1786543221,19319.3,101],[1786543521,19334.5,101],[1786543821,19326.7,101],[1786544121,19991.1,101],[1786544421,20004,101],[1786544722,20030.8,101],[1786545022,20004,101],[1786545321,20017.2,101],[1786545622,19991.1,101],[1786545921,20017.2,101],[1786546221,20044.6,101],[1786546521,20088.3,101],[1786546821,20088.3,101],[1786547122,20135.5,101],[1786547421,20119.4,101],[1786547721,20103.6,101],[1786548021,20119.4,101],[1786548321,20088.3,101],[1786548622,20103.6,101],[1786548922,20135.5,101],[1786549221,20119.4,101],[1786549521,20152.1,101],[1786549821,20110.4,101],[1786550121,20110.4,101],[1786550421,20069.9,101],[1786550721,20152.1,101],[1786551021,20152.1,101],[1786551322,20152.1,101],[1786551621,20152.1,101],[1786551922,20152.1,101],[1786552221,20152.1,101],[1786552521,20169.1,101],[1786552821,20204.7,101],[1786553121,20261.9,101],[1786553421,20223.2,101],[1786553722,20242.2,101],[1786554021,20302.9,101],[1786554322,20261.9,101],[1786554621,20302.9,101],[1786554921,20346.4,101],[1786555221,20392.8,100.2],[1786555521,20468.3,100.2],[1786555821,20392.8,100.2],[1786556121,20442.3,100.2],[1786556421,20442.3,100.2],[1786556721,20468.3,100.2],[1786557022,20468.3,100.2],[1786557321,20468.3,100.2],[1786557601,20468.3,100.2],[1786557921,20495.2,100.1],[1786558222,20551.8,100.1],[1786558522,20551.8,100.1],[1786558821,20612.7,100.1],[1786559121,20644.8,100.1],[1786559421,20644.8,100.1],[1786559721,20543,100],[1786560021,20417.5,100],[1786560321,20479.1,100],[1786560622,20543,100],[1786560922,20543,100],[1786561221,20609.3,100],[1786561521,20848.4,100],[1786561821,20885.7,100],[1786562121,24262.9,100],[1786562421,20417.2,100],[1786562721,20417.2,100],[1786563021,20495.2,100],[1786563321,20495.2,100],[1786563621,20523,100],[1786563922,20551.8,100],[1786564221,20581.7,100],[1786564521,20644.8,100],[1786564821,20644.8,100],[1786565121,20678.2,100],[1786565421,20812.5,100],[1786565721,20848.4,100],[1786566021,24282,100],[1786566321,24262.9,100],[1786566621,24301.2,100],[1786566921,24282,100],[1786567222,24282,100],[1786567521,24301.2,100],[1786567821,24320.5,100],[1786568121,24364.2,100],[1786568421,24352,100],[1786568721,24388.7,100],[1786569021,24376.4,100],[1786569321,24401.1,100],[1786569621,24401.1,100],[1786569921,24438.9,100],[1786570221,24464.6,100],[1786570522,24477.6,100],[1786570821,24477.6,100],[1786571121,24503.8,100],[1786571421,24517.1,100],[1786571721,24543.9,100],[1786572021,24543.9,54.9],[1786572322,24557.5,54.9],[1786572621,24557.5,54.9],[1786572921,24598.9,54.7],[1786573221,24598.9,54.7],[1786573521,24598.9,54.7],[1786573821,24585,54.7],[1786574121,24612.9,54.5],[1786574421,24612.9,54.3],[1786574721,24670,54.3],[1786575021,24670,54.3],[1786575321,24699.3,54],[1786575622,24714.1,53.8],[1786575921,24774.5,52.6],[1786576221,24789.9,50.5],[1786576521,24805.4,50.5],[1786576821,24759.2,50.5],[1786577121,24885,50.5],[1786577421,24836.8,50.5],[1786577721,20000,50.5],[1786578021,20000,50.5],[1786578321,20000,50.5],[1786578621,20000,50.5],[1786578921,20000,50.5],[1786579221,20000,50.5],[1786579521,20000,50.5],[1786579821,20000,50.5],[1786580101,20000,50.5],[1786580421,20000,50.5],[1786580721,20000,50.5],[1786581022,20000,50.5],[1786581321,19980.2,50.5],[1786581621,19960.5,50.5],[1786581921,19960.5,50.5],[1786582221,20000,50.5],[1786582521,20000,50.5],[1786582821,20000,50.5],[1786583121,20000,50.5],[1786583421,20000,50.5],[1786583721,20000,50.5],[1786584022,20000,50.5],[1786584321,20000,50.5],[1786584622,20000,50.5],[1786584921,20000,50.5],[1786585221,20000,50.5],[1786585521,20000,50.5],[1786585822,20000,50.5],[1786586121,20000,50.5],[1786586421,20000,50.5],[1786586721,20000,50.5],[1786587021,20000,50.5],[1786587321,20000,50.5],[1786587621,20000,50.5],[1786587921,20000,50.5],[1786588221,20000,50.5],[1786588521,20000,50.5],[1786588821,20000,50.5],[1786589121,20000,50.5],[1786589421,20000,50.5],[1786589721,20000,50.5],[1786590021,20000,50.5],[1786590321,20000,50.5],[1786590621,20000,50.5],[1786590921,20000,50.5],[1786591201,20000,50.5],[1786591521,20000,50.5],[1786591821,20000,50.5],[1786592121,20000,50.5],[1786592421,20000,50.5],[1786592721,20000,50.5],[1786593021,20000,50.5],[1786593321,20000,50.5],[1786593621,20000,50.5],[1786593921,20000,50.5],[1786594221,20000,50.5],[1786594521,20000,50.5],[1786594821,20000,50.5],[1786595121,1000,50.5],[1786595421,1000,50.5],[1786595721,1000,50.5],[1786596021,1000,50.5],[1786596321,1000,50.5],[1786596621,1000,50.5],[1786596921,1000,50.5],[1786597221,1000,50.5],[1786597521,1000,50.5],[1786597821,1000,50.5],[1786598121,1000,50.5],[1786598421,1000,50.5],[1786598721,1000,50.5],[1786599021,1000,50.5],[1786599321,1000,50.5],[1786599621,1000,50.5],[1786599921,1000,50.5],[1786600221,1000,50.5],[1786600521,1000,50.5],[1786600821,1000,50.5],[1786601121,1000,50.5],[1786601421,1000,50.5],[1786601721,1000,50.5],[1786602021,1000,50.5],[1786602321,1000,50.5],[1786602621,1000,50.5],[1786602921,1000,50.5],[1786603221,1000,50.5],[1786603521,1000,50.5],[1786603821,1000,50.5],[1786604121,1000,50.5],[1786604421,1000,50.5],[1786604721,1000,50.5],[1786605021,1000,50.5],[1786605321,1000,50.5],[1786605621,1000,50.5],[1786605922,1000,50.5],[1786606221,1000,50.5],[1786606521,1000,50.5],[1786606821,1000,50.5],[1786607121,1000,50.5],[1786607421,1000,50.5],[1786607721,1000,50.5],[1786608021,1000,50.5],[1786608321,1000,50.5],[1786608621,1000,50.5],[1786608921,1000,50.5],[1786609221,1000,50.5],[1786609521,1000,50.5],[1786609821,1000,50.5],[1786610121,1000,50.5],[1786610421,1000,50.5],[1786610721,1000,50.5],[1786611021,1000,50.5],[1786611321,1000,50.5],[1786611621,1333.3,50.5],[1786611921,1666.7,50.5],[1786612221,12193.8,50.5],[1786612521,12281.2,50.5],[1786612821,1000,50.5],[1786613121,1000,50.5],[1786613421,1000,50.5],[1786613721,1000,50.5],[1786614021,1000,50.5],[1786614321,1000,50.5],[1786614621,1000,50.5],[1786614921,1000,50.5],[1786615221,1000,50.5],[1786615521,1000,50.5],[1786615821,1000,50.5],[1786616121,1000,50.5],[1786616421,1000,50.5],[1786616722,1000,50.5],[1786617021,1000,50.5],[1786617321,1000,50.5],[1786617621,1000,50.5],[1786617921,1000,50.5],[1786618221,1000,50.5],[1786618521,1000,50.5],[1786618821,1000,50.5],[1786619122,1000,50.5],[1786619421,1333.3,50.5],[1786619721,1000,50.5],[1786620021,1000,50.5],[1786620321,12370.1,50.5],[1786620621,12552,50.5],[1786620921,12645.2,50.5],[1786621221,12460.3,50.5],[1786621522,12645.2,50.5],[1786621821,12645.2,50.5],[1786622121,12933.9,50.5],[1786622421,12933.9,50.5],[1786622721,12933.9,50.5],[1786623021,12836.1,50.5],[1786623321,12836.1,50.5],[1786623621,13033.3,50.5],[1786623921,13134.5,50.5],[1786624222,12933.9,50.5],[1786624522,13134.5,50.5],[1786624821,13341.9,50.5],[1786625122,13892.9,50.5],[1786625421,14009,50.5],[1786625721,14495.3,50.5],[1786626021,14622.6,50.5],[1786626321,14884.6,50.5],[1786626621,15019.4,50.5],[1786626921,15019.4,50.5],[1786627221,15019.4,50.5],[1786627522,15019.4,50.5],[1786627821,15297,50.5],[1786628121,15886.6,50.5],[1786628421,16041.7,50.5],[1786628721,16526.9,50.5],[1786629021,16695.6,50.5],[1786629322,16695.6,50.5],[1786629621,16695.6,50.5],[1786629921,16200,50.5],[1786630223,16361.7,50.5],[1786630521,16361.7,50.5],[1786630821,16361.7,50.5],[1786631121,16526.9,50.5],[1786631421,16526.9,50.5],[1786631721,16868.1,50.5],[1786632021,16868.1,50.5],[1786632321,17044.4,50.5],[1786632621,17597.7,50.5],[1786632901,17790.7,50.5],[1786633221,18190.5,50.5],[1786633521,18609.8,50.5],[1786633821,19278.5,50.5],[1786634121,19753.2,50.3],[1786634421,20000,50.3],[1786634721,20000,50.2],[1786635021,20000,50.2],[1786635321,19971.9,50.2],[1786635621,19944.6,50.2],[1786635921,19944.6,50.2],[1786636222,20000,50.2],[1786636522,20000,50.2],[1786636821,20000,50.2],[1786637121,20000,50.2],[1786637421,20000,50.2],[1786637722,20000,50.2],[1786638022,20000,50.2],[1786638321,20000,50.2],[1786638622,20000,50.2],[1786638921,20000,50.2],[1786639221,20000,50.8],[1786639521,20000,50.2],[1786639822,20000,50.2],[1786640121,20000,50.2],[1786640421,20000,50.2],[1786640722,20000,50.2],[1786641021,20000,50.2],[1786641321,19968.8,50.2],[1786641621,19909.3,50.2],[1786641921,20000,50.2],[1786642221,20000,50.2],[1786642522,20000,50.2],[1786642821,20000,50.2],[1786643121,20000,50.2],[1786643421,20000,50.2],[1786643721,20000,50.2],[1786644021,20000,50.2],[1786644321,20183.2,50.2],[1786644621,20189.5,50.2],[1786644921,20192.8,50.2],[1786645221,20196.3,50.2],[1786645521,20183.2,50.2],[1786645821,20189.5,50.2],[1786646121,20192.8,50.2],[1786646421,20196.3,50.2],[1786646722,20199.8,50.2],[1786647021,20207.4,50.2],[1786647321,20199.8,50.2],[1786647621,20207.4,50.2],[1786647921,24138.3,50.2],[1786648222,24153,50.2],[1786648522,20211.3,50.2],[1786648821,20211.3,50.2],[1786649122,20211.3,50.2],[1786649421,20207.3,50.2],[1786649721,20230.6,50.2],[1786650021,24138.3,50.2],[1786650321,24138.3,50.2],[1786650622,24167.8,50.2],[1786650921,24197.8,50.2],[1786651221,24197.8,50.2],[1786651521,24213,50.2],[1786651821,24213,50.2],[1786652121,24197.8,50.2],[1786652422,24182.8,50.2],[1786652721,20211.3,50.2],[1786653022,20230.5,50.2],[1786653322,19999.9,50.2],[1786653622,19999.9,50.2],[1786653921,19999.9,50.2],[1786654221,19999.9,50.2],[1786654521,19999.9,50.2],[1786654822,19999.9,50.2],[1786655121,19999.9,50.2],[1786655421,19894.9,50.2],[1786655721,19999.9,50.2],[1786656021,19999.9,50.2],[1786656321,19999.9,50.2],[1786656622,19999.9,50.2],[1786656921,19999.9,50.2],[1786657221,20177.2,50.2],[1786657521,20180.1,50.2],[1786657821,20189.4,50.2],[1786658121,20196.2,50.2],[1786658421,20199.8,50.2],[1786658721,19999.9,50.2],[1786659021,19999.9,50.2],[1786659321,24113.9,50.2],[1786659621,24128.6,50.2],[1786659921,24143.4,50.2],[1786660221,24143.4,50.2],[1786660521,24173.3,50.2],[1786660821,24173.3,0],[1786661121,20019.1,0],[1786661422,24085.4,0.1],[1786661721,19571.2,0.1],[1786662022,19599.8,0.1],[1786662321,19442.4,0.2],[1786662622,19442.4,0.2],[1786662921,19543.7,0.2],[1786663221,19599.8,0.2],[1786663521,19629.5,0.2],[1786663821,19629.5,0.2],[1786664121,19660.2,0.2],[1786664421,19692.2,0.2],[1786664721,19333,0.2],[1786665021,19333,0.2],[1786665321,19333,0.2],[1786665621,19396.6,0.2],[1786665921,19442.4,0.2],[1786666221,19457.4,0.2],[1786666521,19433.1,0.2],[1786666821,19409.6,0.2],[1786667121,19433.1,0.2],[1786667421,19386.8,0.2],[1786667721,19386.8,0.2],[1786668021,19386.8,0.2],[1786668321,19364.8,0.2],[1786668621,19364.8,0.2],[1786668921,19433.1,0.2],[1786669221,19386.8,0.2],[1786669521,18300.9,0.1],[1786669821,18300.9,0.1],[1786670121,18376.4,0.1],[1786670421,19011.2,0.1],[1786670721,19011.2,0.1],[1786671021,18338.7,0.1],[1786671321,18376.4,0.1],[1786671621,19011.2,0.1],[1786671921,19023.3,0.1],[1786672221,19035.6,0.1],[1786672521,19011.5,0.1],[1786672821,19062.8,0.1],[1786673121,19090.4,0.1],[1786673421,19104.8,0.1],[1786673721,19119.5,0.1],[1786674021,19119.5,0.1],[1786674322,19150.2,0.1],[1786674621,19119.5,0.1],[1786674921,19119.5,0.1],[1786675221,19119.5,0.1],[1786675521,19119.5,0.1],[1786675821,19104.7,0.1],[1786676121,19090.4,0.1],[1786676421,19119.5,0.1],[1786676721,19134.6,0.1],[1786677021,19150.2,0.1],[1786677321,17998.2,0.1],[1786677621,17998.2,0.1],[1786677921,17998.2,0.1],[1786678221,17998.2,0.1],[1786678521,17998.2,0.1],[1786678821,17998.2,0.1],[1786679121,17998.2,0.1],[1786679421,17998.2,0.1],[1786679721,17998.2,0.2],[1786680021,17998.2,0.2],[1786680322,17998.2,0.2],[1786680621,17998.2,0.2],[1786680921,17998.2,0.2],[1786681221,17998.2,0.2],[1786681522,17998.2,0.2],[1786681821,17998.2,0.2],[1786682122,17998.2,0.2],[1786682421,17998.2,0.2],[1786682722,17998.2,0.2],[1786683021,17998.2,0.2],[1786683321,17998.2,0.2],[1786683622,17998.2,0.2],[1786683921,17991.9,0.2],[1786684221,17998.2,0.2],[1786684521,17998.2,0.2],[1786684821,17998.2,0.2],[1786685122,17998.2,0.2],[1786685422,17998.2,0.2],[1786685721,17998.2,0.2],[1786686021,17998.2,0.2],[1786686321,17998.2,0.2],[1786686621,17998.2,0.2],[1786686921,17998.2,0.2],[1786687221,17998.2,0.2],[1786687521,17998.2,0.2],[1786687822,17998.2,0.2],[1786688122,17998.2,0.2],[1786688421,17998.2,0.2],[1786688721,17998.2,0.2],[1786689021,17998.2,0.2],[1786689322,17998.2,0.2],[1786689621,17998.2,0.2],[1786689921,17998.2,0.2],[1786690221,17998.2,0.2],[1786690521,17998.2,0.2],[1786690821,17998.2,0.2],[1786691121,17998.2,0.2],[1786691421,17998.2,0.2],[1786691721,17998.2,0.2],[1786692021,17998.2,0.2],[1786692321,17998.2,0.2],[1786692621,17998.2,0.2],[1786692921,17998.2,0.2],[1786693221,17998.2,0.2],[1786693521,17998.2,0.2],[1786693821,17998.2,0.2],[1786694122,17998.2,0.2],[1786694421,17998.2,0.2],[1786694721,17998.2,0.2],[1786695021,17998.2,0.2],[1786695321,17998.2,0.2],[1786695621,17998.2,0.3],[1786695921,17998.2,0.3],[1786696221,17998.2,0.3],[1786696521,17998.2,0.3],[1786696821,17991.5,0.3],[1786697121,17984.8,0.3],[1786697421,17978.2,0.3],[1786697721,17978.2,0.3],[1786698021,17991.5,0.3],[1786698321,17998.2,0.3],[1786698621,17998.2,0.3],[1786698921,17998.2,0.3],[1786699221,17998.2,0.3],[1786699521,17998.2,0.3],[1786699821,17998.2,0.3],[1786700121,17998.2,0.3],[1786700422,17998.2,0.3],[1786700721,17998.2,0.3],[1786701021,17998.2,0.3],[1786701322,17998.2,0.3],[1786701621,17998.2,0.3],[1786701921,17998.2,0.3],[1786702221,17998.2,0.3],[1786702522,17998.2,0.3],[1786702821,17998.2,0.3],[1786703121,17998.2,0.3],[1786703421,17998.2,0.2],[1786703721,17998.2,0.2],[1786704021,17998.2,0.2],[1786704321,17998.2,0.2],[1786704622,17998.2,0.2],[1786704922,17998.2,0.2],[1786705221,17998.2,0.2],[1786705522,17998.2,0.2],[1786705822,17998.2,0.2],[1786706122,17998.2,0.2],[1786706421,17998.2,0.2],[1786706721,17998.2,0.2],[1786707021,17998.2,0.2],[1786707321,17998.2,0.2],[1786707621,17998.2,0.2],[1786707922,17998.2,0.2],[1786708221,17998.2,0.2],[1786708521,17998.2,0.2],[1786708822,17998.2,0.2],[1786709121,17998.2,0.2],[1786709421,17998.2,0.2],[1786709721,17998.2,0.2],[1786710021,17998.2,0.2],[1786710321,17998.2,0.2],[1786710621,17998.2,0.2],[1786710921,17998.2,0.2],[1786711222,17998.2,0.2],[1786711521,17998.2,0.2],[1786711821,17998.2,0.2],[1786712121,17998.2,0.2],[1786712421,17998.2,0.2],[1786712722,17998.2,0.2],[1786713021,17998.2,0.2],[1786713321,17998.2,0.2],[1786713621,17998.2,0.2],[1786713921,17998.2,0.2],[1786714221,17998.2,0.2],[1786714522,17998.2,0.2],[1786714822,17998.2,0.2],[1786715121,17998.2,0.2],[1786715422,17998.2,0.2],[1786715722,17998.2,0.2],[1786716021,17998.2,0.2],[1786716321,17998.2,0.2],[1786716621,17998.2,0.2],[1786716922,17998.2,0.2],[1786717221,17998.2,0.2],[1786717521,17998.2,0.2],[1786717822,17998.2,0.3],[1786718121,17998.2,0.3],[1786718421,17998.2,0.3],[1786718721,17998.2,0.3],[1786719021,17998.2,0.3],[1786719322,17998.2,0.3],[1786719621,17982.5,0.3],[1786719921,17982.5,0.3],[1786720201,17990.3,0.3],[1786720501,17998.2,0.3],[1786720821,17998.2,0.3],[1786721121,17998.2,0.3],[1786721422,17998.2,0.3],[1786721721,17998.2,0.3],[1786722021,17998.2,0.3],[1786722321,17998.2,0.3],[1786722621,17998.2,0.3],[1786722922,17998.2,0.3],[1786723222,17998.2,0.3],[1786723522,17998.2,0.3],[1786723821,17998.2,0.3],[1786724121,17998.2,0.3],[1786724422,17998.2,0.3],[1786724722,17998.2,0.3],[1786725021,17998.2,0.3],[1786725322,17998.2,0.3],[1786725621,17998.2,0.3],[1786725921,17998.2,0.3],[1786726222,17998.2,0.3],[1786726522,17972.1,0.3],[1786726822,17980.7,0.3],[1786727121,17998.2,0.3],[1786727422,17998.2,0.3],[1786727722,17998.2,0.3],[1786728022,17998.2,0.3],[1786728322,17998.2,0.3],[1786728622,17998.2,0.3],[1786728922,17998.2,0.3],[1786729221,17998.2,0.3],[1786729522,17998.2,0.3],[1786729821,17998.2,0.3],[1786730121,17998.2,0.3],[1786730421,17998.2,0.3],[1786730721,17998.2,0.3],[1786731021,17998.2,0.3],[1786731321,17998.2,0.3],[1786731621,17998.2,0.3],[1786731921,17998.2,0.3],[1786732221,17998.2,0.3],[1786732521,17998.2,0.3],[1786732821,17998.2,0.3],[1786733121,17998.2,0.3],[1786733421,17998.2,0.3],[1786733721,17998.2,0.3],[1786734021,17998.2,0.3],[1786734321,17998.2,0.3],[1786734621,17998.2,0.3],[1786734921,17998.2,0.3],[1786735221,17998.2,0.3],[1786735521,17998.2,0.3],[1786735821,17988.4,0.3],[1786736121,17998.2,0.3],[1786736421,17998.2,0.3],[1786736721,17998.2,0.3],[1786737021,17998.2,0.3],[1786737322,17998.2,0.3],[1786737621,17998.2,0.3],[1786737921,17998.2,0.4],[1786738222,17998.2,0.4],[1786738521,17998.2,0.4],[1786738821,17998.2,0.4],[1786739121,17998.2,0.4],[1786739422,17998.2,0.4],[1786739722,17998.2,0.4],[1786740021,17998.2,0.4],[1786740321,17998.2,0.4],[1786740621,17998.2,0.4],[1786740921,17998.2,0.4],[1786741221,17998.2,0.4],[1786741521,17988.8,0.4],[1786741821,17916.8,0.4],[1786742121,17925.5,0.4],[1786742421,17943.1,0.4],[1786742721,17952,0.4],[1786743021,17961.1,0.4],[1786743321,17961.1,0.4],[1786743621,17952,0.4],[1786743921,17978.2,0.4],[1786744221,17776.5,0.5],[1786744521,17784.3,0.5],[1786744821,17784.3,0.5],[1786745121,17800.2,0.5],[1786745421,17800.2,0.5],[1786745721,17800.2,0.5],[1786746021,17824.6,0.5],[1786746321,17841.3,0.5],[1786746621,17875.7,0.5],[1786746921,17875.7,0.5],[1786747221,17902.5,0.5],[1786747521,17884.5,0.5],[1786747821,17893.4,0.5],[1786748122,17902.5,0.5],[1786748421,17902.5,0.5],[1786748721,17784.3,0.3],[1786749021,17768.8,0.4],[1786749321,17761.1,0.4],[1786749621,17761.1,0.4],[1786749921,17800.2,0.4],[1786750221,17808.3,0.4],[1786750521,17816.4,0.4],[1786750821,17800.2,0.4],[1786751121,17808.2,0.4],[1786751421,17824.6,0.4],[1786751721,17824.6,0.4],[1786752021,17841.3,0.4],[1786752321,17841.3,0.4],[1786752621,17832.9,0.4],[1786752921,17841.3,0.4],[1786753221,17841.3,0.4],[1786753521,17849.7,0.4],[1786753821,17841.3,0.4],[1786754121,17875.7,0.4],[1786754421,17884.5,0.4],[1786754721,17911.6,0.4],[1786755021,17911.6,0.4],[1786755321,17920.8,0.4],[1786755621,17911.6,0.4],[1786755921,17902.5,0.4],[1786756221,17911.6,0.4],[1786756521,17920.8,0.4],[1786756821,17920.8,0.4],[1786757121,17939.5,0.4],[1786757421,17893.4,0.5],[1786757721,17902.5,0.5],[1786758021,17902.5,0.5],[1786758321,17893.4,0.5],[1786758621,17902.5,0.5],[1786758921,17902.5,0.5],[1786759221,17902.5,0.5],[1786759521,17893.4,0.5],[1786759821,17939.5,0.5],[1786760121,17939.5,0.5],[1786760421,17949,0.5],[1786760721,17949,0.5],[1786761021,17958.6,0.5],[1786761321,17978.2,0.5],[1786761621,17849.7,0.6],[1786761922,17858.3,0.6],[1786762221,17875.7,0.6],[1786762521,17884.5,0.6],[1786762821,17893.4,0.6],[1786763121,17911.6,0.6],[1786763421,17911.6,0.6],[1786763721,17884.9,0.6],[1786764021,17867.5,0.6],[1786764321,17716.7,0.7],[1786764621,17749.2,0.7],[1786764921,17749.2,0.7],[1786765221,17749.2,0.7],[1786765522,17782.4,0.7],[1786765821,17799.2,0.7],[1786766122,17799.2,0.7],[1786766421,17799.2,0.7],[1786766721,17799.2,0.7],[1786767022,17799.2,0.7],[1786767321,17886.3,0.7],[1786767621,17886.3,0.7],[1786767921,17922.5,0.7],[1786768221,17922.5,0.7],[1786768521,17940.8,0.7],[1786768821,17959.4,0.7],[1786769121,17978.2,0.7],[1786769421,17998.2,0.7],[1786769721,17998.2,0.7],[1786770021,17998.2,0.7],[1786770321,17998.2,0.7],[1786770621,17998.2,0.7],[1786770921,17998.2,0.7],[1786771221,17998.2,0.7],[1786771521,17998.2,0.7],[1786771821,17998.2,0.7],[1786772121,17998.2,0.7],[1786772421,17998.2,0.7],[1786772721,17998.2,0.7],[1786773021,17998.2,0.7],[1786773321,17998.2,0.7],[1786773621,17998.2,0.7],[1786773921,17998.2,0.7],[1786774221,17998.2,0.8],[1786774521,17998.2,0.8],[1786774821,17998.2,0.8],[1786775121,17998,0.8],[1786775421,17998,0.8],[1786775721,17998,0.8],[1786776021,17998,0.8],[1786776321,17998,0.8],[1786776621,17998,0.8],[1786776921,17998,0.8],[1786777221,17998,0.8],[1786777521,17998,0.8],[1786777821,17998,0.8],[1786778121,17997.9,0.8],[1786778421,17996.8,0.8],[1786778721,17996.8,0.8],[1786779022,17996.8,0.8],[1786779321,17996.8,0.8],[1786779621,17996.8,0.8],[1786779921,17996.8,0.8],[1786780221,17996.8,0.8],[1786780522,17996.8,0.8],[1786780821,17996.8,0.8],[1786781121,17996.8,0.8],[1786781421,17996.8,0.8],[1786781721,17996.8,0.8],[1786782021,17997.8,0.8],[1786782321,17997.8,0.8],[1786782621,17997.9,0.8],[1786782921,17997.9,0.8],[1786783222,17997.9,0.8],[1786783521,17997.9,0.8],[1786783821,17997.9,0.8],[1786784121,17997.9,0.8],[1786784421,17997.9,0.8],[1786784721,17997.9,0.8],[1786785021,17997.9,0.8],[1786785321,17997.9,0.8],[1786785621,17997.9,0.8],[1786785921,17997.9,0.8],[1786786221,17997.9,0.8],[1786786521,17997.9,0.8],[1786786821,17997.9,0.8],[1786787121,17997.9,0.8],[1786787421,17997.9,0.8],[1786787721,17997.9,0.8],[1786788021,17997.9,0.8],[1786788321,17997.9,0.8],[1786788621,17997.9,0.8],[1786788921,17997.9,0.8],[1786789221,17997.9,0.8],[1786789521,17997.9,0.8],[1786789821,17997.9,0.8],[1786790121,17997.9,0.8],[1786790421,17997.9,0.8],[1786790721,17851.3,0.8],[1786791021,17874,0.8],[1786791321,17889.5,0.8],[1786791621,17929.7,0.8],[1786791921,17929.7,0.8],[1786792221,17946.2,0.8],[1786792521,17971.7,0.8],[1786792821,17980.4,0.8],[1786793121,17980.4,0.8],[1786793421,17997.9,0.8],[1786793721,17997.9,0.8],[1786794021,17998,0.8],[1786794321,17998,0.8],[1786794621,17998,0.8],[1786794921,17998,0.8],[1786795221,17980,0.8],[1786795521,17998,0.8],[1786795821,17988.8,0.8],[1786796121,17998,0.8],[1786796421,17998,0.8],[1786796721,17998,0.8],[1786797021,17998,0.8],[1786797321,17998,0.8],[1786797621,17998,0.8],[1786797921,17998,0.8],[1786798221,17998,0.8],[1786798521,17998,0.8],[1786798821,17998,0.8],[1786799121,17979.3,0.8],[1786799421,17988.6,0.8],[1786799722,17998,0.8],[1786800022,17998,0.8],[1786800322,17998,0.8],[1786800621,17998,0.8],[1786800922,17998,0.8],[1786801221,17998,0.8],[1786801522,17998.1,0.8],[1786801821,17998.1,0.8],[1786802121,17998.1,0.8],[1786802421,17998.1,0.8],[1786802721,17998.1,0.8],[1786803021,17998.1,0.8],[1786803321,17998.1,0.8],[1786803621,17998.1,0.8],[1786803921,17998.1,0.8],[1786804221,17998.1,0.8],[1786804521,17998.1,0.8],[1786804821,17958.1,0.8],[1786805121,17958.1,0.8],[1786805421,17987.9,0.8],[1786805722,17987.9,0.8],[1786806021,17987.9,0.8],[1786806321,17998.1,0.8],[1786806621,17998.1,0.8],[1786806921,17998.1,0.8],[1786807221,17998.1,0.8],[1786807521,17998.1,0.8],[1786807821,17998,0.8],[1786808121,17998,0.8],[1786808421,17998,0.8],[1786808721,17998,0.8],[1786809021,17998.1,0.8],[1786809321,17998,0.8],[1786809622,17998,0.8],[1786809921,17998,0.8],[1786810221,17998,0.8],[1786810521,17998.1,0.8],[1786810821,17998.1,0.8],[1786811121,17998.1,0.8],[1786811421,17998.1,0.8],[1786811721,17998.1,0.8],[1786812021,17998.1,0.8],[1786812322,17998.1,0.8],[1786812621,17998.1,0.8],[1786812923,17998.1,0.8],[1786813221,17998.1,0.8],[1786813521,17998.1,0.8],[1786813821,17998.1,0.8],[1786814121,17998.1,0.8],[1786814421,17998.1,0.8],[1786814721,17998.1,0.8],[1786815021,17998.2,0.8],[1786815321,17998.2,0.8],[1786815621,17998.2,0.8],[1786815921,17998.2,0.8],[1786816221,17998.2,0.8],[1786816521,17998.2,0.8],[1786816821,17998.2,0.8],[1786817121,17998.2,0.8],[1786817421,17998.2,0.8],[1786817721,17998.2,0.8],[1786818021,17998.2,0.8],[1786818321,17998.2,0.8],[1786818621,17998.2,0.8],[1786818921,17998.2,0.8],[1786819221,17998.2,0.8],[1786819521,17998.2,0.8],[1786819821,17998.2,0.8],[1786820121,17998.2,0.8],[1786820421,17998.2,0.8],[1786820721,17998.2,0.8],[1786821021,17998.2,0.8],[1786821321,17998.2,0.8],[1786821621,17998.2,0.8],[1786821921,17998.2,0.8],[1786822221,17998.2,0.8],[1786822521,17998.2,0.8],[1786822821,17998.2,0.8],[1786823121,17998.2,0.8],[1786823421,17998.2,0.8],[1786823721,17983.3,0.8],[1786824001,17998.2,0.8],[1786824322,17998.2,0.8],[1786824621,17998.2,0.8],[1786824921,17998.2,0.8],[1786825222,17998.2,0.8],[1786825521,17998.2,0.8],[1786825821,17998.2,0.8],[1786826121,17998.2,0.8],[1786826421,17998.2,0.8],[1786826721,17998.2,0.8],[1786827021,17998.2,0.8],[1786827321,17998.2,0.8],[1786827621,17998.2,0.8],[1786827921,17998.2,0.8],[1786828221,17998.2,0.8],[1786828521,17998.2,0.8],[1786828821,17998.2,0.8],[1786829121,17998.2,0.8],[1786829421,17998.2,0.8],[1786829721,17998.2,0.8],[1786830021,17998.2,0.9],[1786830301,17998.2,0.9],[1786830621,17998.2,0.9],[1786830921,17998.2,0.9],[1786831221,17998.2,0.9],[1786831521,17998.2,0.9],[1786831821,17998.2,0.9],[1786832121,17998.2,0.9],[1786832421,17998.2,0.9],[1786832721,17998.2,0.9],[1786833022,17998.2,0.9],[1786833321,17998.2,0.9],[1786833621,17998.2,0.9],[1786833921,17959.9,0.9],[1786834221,17978.8,0.9],[1786834521,17998.2,0.9],[1786834822,17998.2,0.9],[1786835121,17998.2,0.9],[1786835421,17998.2,0.9],[1786835721,17998.1,0.9],[1786836021,17998.1,0.9],[1786836321,17998.1,0.9],[1786836621,17998.2,0.9],[1786836921,17998.1,0.9],[1786837221,17998.2,0.9],[1786837521,17998.2,0.9],[1786837821,17998.2,0.9],[1786838121,17998.2,0.9],[1786838421,17998.2,0.9],[1786838721,17998.2,0.9],[1786839021,17998.2,0.9],[1786839321,17998,0.9],[1786839621,17998,0.9],[1786839921,17998,0.9],[1786840221,17983.3,0.9],[1786840521,17998,0.9],[1786840821,17998.1,0.9],[1786841121,17998.1,0.9],[1786841421,17997.9,1],[1786841721,17997.9,1],[1786842021,17997.9,1],[1786842322,17997.9,1],[1786842621,17998,1],[1786842921,17997.9,1],[1786843221,17998,1],[1786843521,17998,1],[1786843822,17998,1],[1786844121,17998,1],[1786844421,17998,1],[1786844721,17998,1],[1786845021,17998,1],[1786845321,17984,1],[1786845621,17998,1],[1786845921,17998,1],[1786846221,17998,1],[1786846521,17998,1],[1786846821,17998,1],[1786847121,17997.9,1.1],[1786847421,17997.9,1.1],[1786847721,17997.9,1.1],[1786848021,17998,1.1],[1786848321,17998,1.1],[1786848621,17998,1.1],[1786848921,17998,1.1],[1786849221,17998,1.1],[1786849521,17998,1.1],[1786849821,17998,1.1],[1786850121,17998,1.1],[1786850421,17998,1.1],[1786850721,17998,1.1],[1786851022,17998,1.1],[1786851321,17998,1.1],[1786851621,17998,1.1],[1786851921,17997.9,1.1],[1786852221,17997.9,1.1],[1786852521,17998,1.1],[1786852821,17998,1.1],[1786853121,17998,1.1],[1786853421,17998,1.1],[1786853721,17998,1.1],[1786854021,17998,1.1],[1786854321,17998,1.1],[1786854621,17998,1.1],[1786854921,17998,1.1],[1786855221,17998,1.1],[1786855521,17998,1.1],[1786855821,17998,1.1],[1786856121,17998,1.2],[1786856421,17998,1.2],[1786856721,17998,1.2],[1786857021,17998,1.2],[1786857321,17998,1.2],[1786857621,17998,1.2],[1786857922,17998,1.2],[1786858221,17998,1.2],[1786858522,17998,1.2],[1786858822,17998,1.2],[1786859122,17998,1.2],[1786859421,17998,1.2],[1786859721,17998,1.2],[1786860021,17998,1.2],[1786860321,17998,1.2],[1786860621,17998,1.2],[1786860921,17998,1.2],[1786861221,17998,1.2],[1786861521,17998,1.2],[1786861821,17998,1.2],[1786862121,17998,1.2],[1786862421,17998,1.2],[1786862721,17998,1.2],[1786863021,17998,1.2],[1786863321,17998,1.2],[1786863621,17998,1.2],[1786863921,17998,1.2],[1786864222,17998,1.2],[1786864521,17997.2,1.2],[1786864821,17997.2,1.2],[1786865121,17997.2,1.2],[1786865421,17997.2,1.2],[1786865721,17997.1,1.2],[1786866021,17996.9,1.2],[1786866321,17996.9,1.2],[1786866621,17996.9,1.2],[1786866921,17996.9,1.2],[1786867222,17996.9,1.2],[1786867521,17997,1.2],[1786867821,17997,1.2],[1786868121,17997,1.2],[1786868421,17997,1.2],[1786868721,17997,1.2],[1786869021,17997,1.2],[1786869321,17997,1.2],[1786869621,17997.1,1.2],[1786869921,17997.2,1.2],[1786870221,17997.2,1.2],[1786870521,17997.2,1.2],[1786870821,17997.2,1.2],[1786871121,17997.2,1.2],[1786871421,17768.8,1.2],[1786871721,17881.3,1.2],[1786872021,17997.2,1.2],[1786872321,17997.3,1.2],[1786872621,17137.5,1.2],[1786872921,17181.6,1.2],[1786873221,17181.6,1.2],[1786873521,17197.2,1.2],[1786873821,17294.1,1.2],[1786874121,17329.4,1.2],[1786874421,17433,1.2],[1786874721,17490.9,1.2],[1786875021,17490.9,1.2],[1786875321,17532.7,1.2],[1786875621,17682.3,1.2],[1786875921,17682.3,1.2],[1786876221,17720.4,1.2],[1786876521,17781.3,1.2],[1786876821,17781.3,1.2],[1786877121,17802.7,1.2],[1786877422,17847.3,1.2],[1786877721,17870.5,1.2],[1786878021,17824.7,1.2],[1786878321,17847.3,1.2],[1786878621,17870.5,1.2],[1786878921,17919,1.2],[1786879221,17919,1.2],[1786879521,17944.3,1.2],[1786879821,17894.4,1.2],[1786880121,17997.3,1.2],[1786880421,17997.3,1.2],[1786880721,17997.3,1.2],[1786881021,17997.3,1.2],[1786881321,17997.3,1.2],[1786881621,17997.3,1.2],[1786881921,17997.3,1.2],[1786882221,17997.3,1.2],[1786882522,17997.3,1.2],[1786882821,17997.9,1.3],[1786883121,17997.9,1.3],[1786883421,17997.9,1.3],[1786883721,17997.9,1.3],[1786884021,17997.9,1.3],[1786884321,17997.9,1.3],[1786884621,17997.9,1.3],[1786884921,17997.9,1.3],[1786885221,17997.9,1.3],[1786885521,17997.9,1.3],[1786885821,17997.9,1.3],[1786886121,17997.9,1.3],[1786886421,17997.9,1.3],[1786886721,17997.9,1.3],[1786887021,17997.9,1.3],[1786887321,17998,1.3],[1786887621,17998,1.3],[1786887921,17998,1.3],[1786888221,17998,1.3],[1786888521,17982,1.3],[1786888821,17982,1.3],[1786889121,17966.2,1.3],[1786889421,17998.1,1.3],[1786889722,17998.1,1.3],[1786890001,17998.1,1.3],[1786890322,17998.1,1.3],[1786890621,17998.1,1.3],[1786890921,17998.1,1.3],[1786891221,17997.4,1.3],[1786891521,17997.4,1.3],[1786891822,17997.4,1.3],[1786892121,17997.4,1.4],[1786892421,17997.5,1.4],[1786892721,17997.5,1.4],[1786893022,17997.5,1.4],[1786893322,17997.5,1.4],[1786893622,17997.5,1.4],[1786893921,17997.5,1.4],[1786894221,17997.5,1.4],[1786894521,17997.5,1.4],[1786894821,17998,1.4],[1786895121,17998,1.4],[1786895421,17998,1.4],[1786895721,17998,1.4],[1786896022,17998,1.4],[1786896321,17998,1.4],[1786896621,17997.9,1.4],[1786896921,17997.9,1.4],[1786897221,17998,1.4],[1786897521,17998,1.4],[1786897821,17998,1.4],[1786898121,17997.5,1.4],[1786898421,17997.5,1.4],[1786898721,17997.5,1.3],[1786899021,17997.5,1.3],[1786899321,17997.5,1.3],[1786899621,17997.5,1.3],[1786899922,17997.5,1.3],[1786900221,17997.5,1.3],[1786900521,17997.5,1.3],[1786900821,17997.5,1.3],[1786901121,17997.5,1.3],[1786901421,17997.5,1.3],[1786901721,17997.5,1.3],[1786902021,17997.5,1.3],[1786902321,17997.5,1.3],[1786902621,17998,1.3],[1786902921,17998,1.3],[1786903221,17998,1.3],[1786903521,17998,1.3],[1786903821,17998,1.3],[1786904121,17998,1.3],[1786904421,17998,1.3],[1786904721,17998,1.3],[1786905021,17998,1.3],[1786905321,17998,1.3],[1786905621,17998,1.3],[1786905921,17998,1.3],[1786906221,17997.9,1.3],[1786906521,17997.9,1.3],[1786906821,17997.9,1.3],[1786907121,17997.9,1.3],[1786907421,17997.9,1.3],[1786907721,17997.9,1.3],[1786908021,17997.9,1.3],[1786908321,17998,1.3],[1786908621,17998,1.3],[1786908921,17998,1.3],[1786909221,17998,1.3],[1786909521,17997.2,1.1],[1786909822,17997.2,1.1],[1786910121,17997.2,1.1],[1786910421,17997.2,1.1],[1786910721,17997.2,1.1],[1786911021,17997.2,1.1],[1786911321,17997.2,1.1],[1786911622,17997.2,1.1],[1786911922,17997.2,1.1],[1786912221,17997.2,1.1],[1786912521,17997.2,1.1],[1786912821,17970.3,1.1],[1786913121,17997.2,1.1],[1786913421,17997.2,1.1],[1786913721,17997.2,1.1],[1786914021,17997.2,1.1],[1786914321,17997.2,1.1],[1786914621,17997.2,1.1],[1786914921,17997.3,1.1],[1786915221,17997.3,1.2],[1786915521,17997.2,1.2],[1786915821,17997.2,1.2],[1786916122,17997.2,1.2],[1786916421,17997.2,1.2],[1786916721,17997.3,1.2],[1786917021,17997.3,1.2],[1786917321,17997.3,1.2],[1786917621,17997.3,1.2],[1786917921,17997.8,1.1],[1786918221,17997.9,1.1],[1786918521,17997.9,1.1],[1786918821,17997.9,1.1],[1786919121,17997.2,1.1],[1786919421,17997.2,1.1],[1786919721,17997.2,1.1],[1786920021,17997.2,1.1],[1786920321,17996.8,1.1],[1786920621,17996.8,1.1],[1786920922,17996.8,1.1],[1786921221,17390.8,1.1],[1786921521,17428.5,1.1],[1786921821,17441.6,1.1],[1786922121,17441.6,1.1],[1786922422,16961.4,1.1],[1786922721,16972,1.1],[1786923021,16994.1,1.1],[1786923321,17029.8,1.1],[1786923621,17042.4,1.1],[1786923921,17042.4,1.1],[1786924222,17390.8,1.1],[1786924521,16196.7,1.1],[1786924821,16196.7,1.1],[1786925121,16196.7,1.1],[1786925421,16196.6,1.1],[1786925721,16196.6,1.1],[1786926021,16196.6,1.1],[1786926321,16196.6,1.1],[1786926621,16196.6,1.1],[1786926921,16196.6,1.1],[1786927221,16196.5,1.2],[1786927521,16196.3,1.2],[1786927821,16196.3,1.2],[1786928121,16196.1,1.2],[1786928421,16196.1,1.2],[1786928721,16196.1,1.2],[1786929021,16196.2,1.2],[1786929321,16196.1,1.2],[1786929621,16196.2,1.2],[1786929921,16195.9,1.2],[1786930221,16195.9,1.2],[1786930521,16195.9,1.2],[1786930821,16195.9,1.2],[1786931122,16195.8,1.2],[1786931421,16195.3,1.2],[1786931721,16195.3,1.2],[1786932021,16195.3,1.2],[1786932321,16195.3,1.2],[1786932621,16195,1.2],[1786932921,16195.1,1.2],[1786933221,16195,1.2],[1786933521,16195,1.2],[1786933821,16195,1.2],[1786934121,16194.8,1.3],[1786934421,16194.8,1.3],[1786934722,16194.8,1.3],[1786935021,16194.8,1.3],[1786935322,16174.5,1.3],[1786935622,16135.5,1.3],[1786935921,16135.5,1.3],[1786936221,16135.5,1.3],[1786936521,16135.5,1.3],[1786936821,16194.7,1.3],[1786937121,16194.7,1.3],[1786937421,16194.7,1.3],[1786937721,16194.7,1.3],[1786938021,16194.7,1.3],[1786938322,16194.6,1.3],[1786938621,16194.6,1.3],[1786938921,16194.6,1.3],[1786939221,16194.6,1.3],[1786939521,16194.6,1.3],[1786939821,16194.6,1.3],[1786940121,16194.6,1.3],[1786940421,16194.5,1.3],[1786940721,16194.5,1.3],[1786941021,16194.5,1.3],[1786941322,16194.5,1.3],[1786941621,16194.4,1.3],[1786941921,16194.4,1.3],[1786942221,16194.4,1.3],[1786942521,16194.4,1.3],[1786942821,16194.4,1.3],[1786943121,16194.4,1.3],[1786943421,16194.4,1.3],[1786943721,16194.4,1.3],[1786944022,16194.4,1.3],[1786944321,16194.4,1.3],[1786944621,16194.4,1.3],[1786944921,16194.4,1.3],[1786945221,16194.4,1.3],[1786945521,16194.4,1.3],[1786945821,16194.4,1.3],[1786946121,16194.2,1.3],[1786946421,16194.2,1.3],[1786946721,16194,1.3],[1786947021,16194,1.3],[1786947321,16194,1.3],[1786947621,16194,1.3],[1786947921,16194,1.3],[1786948221,16175.8,1.3],[1786948521,16194,1.3],[1786948821,16194,1.3],[1786949121,16194,1.3],[1786949421,16194,1.3],[1786949721,16194,1.3],[1786950021,16194,1.3],[1786950321,16193.7,1.3],[1786950621,16193.7,1.3],[1786950921,16193.7,1.3],[1786951221,16193.7,1.4],[1786951521,16193.7,1.4],[1786951821,16193.7,1.4],[1786952121,16193.7,1.4],[1786952421,16193.7,1.4],[1786952721,16193.7,1.4],[1786953022,16193.7,1.4],[1786953321,16193.7,1.4],[1786953621,16193.8,1.4],[1786953921,16193.9,1.4],[1786954221,16193.9,1.4],[1786954521,16193.9,1.4],[1786954822,16193.7,1.4],[1786955121,16193.7,1.4],[1786955421,16193.7,1.4],[1786955721,16193.7,1.4],[1786956021,16193.7,1.4],[1786956321,16193.7,1.4],[1786956621,16193.8,1.4],[1786956921,16193.9,1.4],[1786957221,16193.9,1.4],[1786957521,16193.9,1.4],[1786957821,16193.9,1.4],[1786958121,16193.9,1.4],[1786958421,16193.9,1.4],[1786958721,16193.9,1.4],[1786959021,16193.9,1.4],[1786959322,16193.9,1.4],[1786959621,16193.9,1.4],[1786959921,16193.9,1.4],[1786960221,16193.9,1.4],[1786960521,16193.9,1.3],[1786960821,16193.9,1.3],[1786961121,16193.9,1.3],[1786961421,16193.9,1.3],[1786961721,16193.9,1.3],[1786962021,16193.9,1.3],[1786962321,16193.9,1.3],[1786962621,16193.9,1.3],[1786962921,16193.9,1.3],[1786963221,16193.9,1.3],[1786963521,16193.9,1.3],[1786963821,16193.9,1.3],[1786964121,16193.9,1.3],[1786964421,16193.9,1.3],[1786964721,16193.9,1.3],[1786965022,16193.9,1.3],[1786965321,16193.9,1.3],[1786965622,16193.9,1.3],[1786965921,16193.9,1.3],[1786966221,16193.9,1.3],[1786966521,16193.9,1.3],[1786966821,16193.9,1.3],[1786967121,16193.9,1.3],[1786967421,16193.9,1.3],[1786967721,16193.9,1.3],[1786968021,16193.9,1.3],[1786968321,16193.9,1.3],[1786968621,16193.9,1.3],[1786968921,16193.9,1.3],[1786969221,16193.9,1.3],[1786969521,16193.9,1.3],[1786969821,16193.9,1.3],[1786970121,16193.9,1.3],[1786970421,16193.9,1.3],[1786970721,16193.9,1.3],[1786971021,16193.9,1.3],[1786971321,16193.9,1.3],[1786971621,16193.9,1.3],[1786971921,16193.9,1.3],[1786972221,16193.9,1.3],[1786972521,16193.9,1.3],[1786972821,16193.9,1.3],[1786973121,16194,1.3],[1786973421,16193.9,1.3],[1786973721,16194,1.3],[1786974021,16194,1.3],[1786974321,16194,1.3],[1786974621,16194,1.3],[1786974921,16194,1.3],[1786975221,16194,1.3],[1786975521,16194,1.3],[1786975821,16194,1.3],[1786976121,16194,1.3],[1786976422,16194,1.3],[1786976722,16194,1.3],[1786977021,16194,1.3],[1786977322,16194,1.3],[1786977621,16194,1.3],[1786977922,16194,1.3],[1786978222,16194,1.3],[1786978521,16194,1.3],[1786978821,16194,1.3],[1786979121,16194,1.3],[1786979421,16194,1.3],[1786979721,16194,1.3],[1786980021,16194,1.3],[1786980321,16194,1.3],[1786980621,16194,1.3],[1786980921,16194,1.3],[1786981221,16194,1.3],[1786981521,16194,1.3],[1786981821,16194,1.3],[1786982121,16194,1.3],[1786982421,16194,1.3],[1786982721,16174.5,1.3],[1786983021,16194,1.3],[1786983321,16194,1.3],[1786983621,16194,1.3],[1786983921,16194,1.3],[1786984221,16194,1.3],[1786984521,16194,1.3],[1786984821,16194,1.3],[1786985122,16194,1.3],[1786985421,16194.1,1.3],[1786985721,16194.1,1.3],[1786986021,16194.1,1.3],[1786986322,16194.1,1.3],[1786986621,16194.1,1.3],[1786986921,16194.1,1.3],[1786987221,16193.9,1.3],[1786987521,16193.9,1.3],[1786987821,16193.5,1.3],[1786988121,16193.5,1.3],[1786988421,16193.5,1.3],[1786988721,16193.5,1.3],[1786989021,16193.5,1.3],[1786989301,16193.5,1.3],[1786989622,16193.5,1.3],[1786989921,16193.5,1.3],[1786990222,16193.5,1.3],[1786990521,16193.6,1.3],[1786990822,16193.6,1.3],[1786991121,16193.6,1.3],[1786991421,16193.6,1.3],[1786991721,16193.6,1.3],[1786992021,16193.6,1.3],[1786992321,16193.6,1.3],[1786992621,16193.6,1.3],[1786992922,16193.5,1.3],[1786993222,16193.6,1.3],[1786993521,16193.5,1.3],[1786993822,16193.6,1.3],[1786994121,16193.6,1.3],[1786994421,16193.6,1.3],[1786994721,16193.6,1.3],[1786995021,16193.6,1.3],[1786995321,16193.6,1.3],[1786995621,16193.3,1.3],[1786995921,16193.3,1.3],[1786996221,16193.3,1.3],[1786996521,16193.3,1.3],[1786996821,16193.3,1.3],[1786997121,16193.3,1.3],[1786997421,16193.3,1.3],[1786997721,16193.3,1.3],[1786998021,16193.3,1.3],[1786998321,16193.3,1.3],[1786998621,16193.3,1.3],[1786998921,16193.3,1.3],[1786999221,16193.4,1.3],[1786999521,16193.3,1.4],[1786999822,16193.4,1.4],[1787000122,16193.4,1.4],[1787000421,16193.5,1.4],[1787000721,16193.4,1.4],[1787001021,16193.5,1.4],[1787001321,16193.5,1.3],[1787001621,16193.5,1.3],[1787001921,16193.5,1.3],[1787002221,16193.5,1.3],[1787002521,16193.5,1.3],[1787002821,15000,1.3],[1787003121,15000,1.3],[1787003421,15000,1.3],[1787003721,15000,1.3],[1787004021,15000,1.3],[1787004321,15000,1.3],[1787004621,15000,1.3],[1787004922,15000,1.3],[1787005221,15000,1.3],[1787005521,15000,1.3],[1787005821,15000,1.3],[1787006121,15000,1.3],[1787006421,15000,1.3],[1787006721,15000,1.3],[1787007021,15000,1.3],[1787007321,15000,1.3],[1787007621,15000,1.3],[1787007921,15000,1.3],[1787008221,15000,1.3],[1787008521,15000,1.3],[1787008821,15000,1.3],[1787009121,15000,1.3],[1787009422,15000,1.3],[1787009721,15000,0.4],[1787010021,14981.2,0.3],[1787010321,14987.4,0.3],[1787010621,15000,0.3],[1787010921,15000,0.3],[1787011221,14845.4,0.3],[1787011521,14855.8,0.3],[1787011821,14855.8,0.3],[1787012121,14855.8,0.3],[1787012421,14861,0.3],[1787012721,14861,0.3],[1787013021,14871.6,0.3],[1787013322,14898.8,0.3],[1787013621,14904.4,0.3],[1787013921,14904.4,0.3],[1787014221,14887.8,0.3],[1787014522,14944.7,0.3],[1787014821,14950.6,0.3],[1787015121,14950.6,0.3],[1787015421,14956.6,0.3],[1787015721,14956.6,0.3],[1787016021,14956.6,0.3],[1787016321,14956.6,0.3],[1787016621,14981.1,0.3],[1787016921,14981.1,0.3],[1787017221,15000,0.3],[1787017521,15000,0.3],[1787017821,15000,0.3],[1787018121,15000,0.3],[1787018421,15000,0.3],[1787018721,15000,0.3],[1787019021,15000,0.3],[1787019321,15000,0.3],[1787019621,15000,0.3],[1787019921,15000,0.3],[1787020221,15000,0.3],[1787020521,15000,0.3],[1787020821,15000,0.3],[1787021121,15000,0.3],[1787021421,15000,0.3],[1787021721,15000,0.3],[1787022021,15000,0.3],[1787022321,15000,0.3],[1787022621,15000,0.3],[1787022921,15000,0.3],[1787023221,15000,0.3],[1787023521,15000,0.3],[1787023821,15000,0.3],[1787024121,15000,0.3],[1787024422,15000,0.3],[1787024721,15000,0.3],[1787025021,15000,0.3],[1787025322,15000,0.3],[1787025621,15000,0.3],[1787025921,15000,0.3],[1787026221,15000,0.3],[1787026521,15000,0.3],[1787026821,15000,0.3],[1787027121,15000,0.3],[1787027421,15000,0.3],[1787027722,15000,0.3],[1787028021,15000,0.3],[1787028321,15000,0.3],[1787028621,15000,0.3],[1787028921,15000,0.3],[1787029221,15000,0.3],[1787029521,15000,0.3],[1787029821,15000,0.3],[1787030121,15000,0.3],[1787030421,15000,0.3],[1787030721,15000,0.3],[1787031021,15000,0.3],[1787031321,15000,0.3],[1787031621,14999.9,0.3],[1787031921,14999.9,0.3],[1787032222,15000,0.3],[1787032521,15000,0.3],[1787032821,15000,0.3],[1787033121,15000,0.3],[1787033421,15000,0.3],[1787033721,15000,0.3],[1787034021,14999.9,0.3],[1787034322,15000,0.3],[1787034621,15000,0.3],[1787034922,14999.9,0.3],[1787035221,14999.9,0.3],[1787035521,14999.9,0.3],[1787035821,14999.9,0.3],[1787036121,14999.9,0.3],[1787036421,14999.9,0.3],[1787036721,14999.9,0.3],[1787037021,14999.9,0.3],[1787037321,14999.9,0.3],[1787037621,14999.9,0.3],[1787037921,14999.9,0.3],[1787038221,14999.8,0.3],[1787038521,14999.8,0.3],[1787038821,14999.8,0.3],[1787039121,14999.8,0.3],[1787039421,14999.8,0.3],[1787039721,14999.8,0.3],[1787040021,14999.6,0.3],[1787040321,14999.6,0.3],[1787040621,14999.6,0.3],[1787040921,14999.6,0.3],[1787041221,14999.7,0.3],[1787041521,14999.7,0.3],[1787041821,14999.7,0.3],[1787042121,14998.4,0.3],[1787042421,14998.4,0.3],[1787042721,14998.4,0.3],[1787043021,14998.4,0.3],[1787043321,14998.4,0.3],[1787043621,14998.4,0.3],[1787043921,14998.5,0.3],[1787044221,14998.5,0.3],[1787044521,14998.5,0.3],[1787044821,14998.5,0.3],[1787045121,14998.5,0.3],[1787045421,14998.3,0.3],[1787045721,14998.3,0.3],[1787046021,14998.3,0.3],[1787046321,14998.3,0.4],[1787046621,14998.3,0.4],[1787046921,14998.3,0.4],[1787047221,14998.3,0.3],[1787047521,14998.3,69],[1787047821,14998.3,69],[1787048121,14998.3,69],[1787048421,14998.3,69],[1787048721,14998.3,69],[1787049021,14998.3,69],[1787049321,14998.3,0.3],[1787049621,14998.1,0.3],[1787049921,14998.1,0.3],[1787050221,14998.1,0.3],[1787050521,14998.1,0.3],[1787050821,14998.1,0.3],[1787051121,14998.1,0.3],[1787051421,14998.1,0.3],[1787051721,14998.1,0.3],[1787052021,14998.2,0.3],[1787052321,14998.1,0.3],[1787052621,14998.1,0.3],[1787052921,14998.1,0.3],[1787053221,14998.1,0.3],[1787053521,14998.1,0.3],[1787053821,14998.1,0.3],[1787054121,14998.1,0.3],[1787054421,14998.1,0.3],[1787054722,14998.1,0.3],[1787055021,14998.1,0.3],[1787055321,14998.1,0.3],[1787055622,14998.1,0.3],[1787055921,14998.2,0.3],[1787056221,14998.2,0.3],[1787056522,14998.2,0.3],[1787056821,14998.3,0.3],[1787057121,14998.3,0.3],[1787057422,14998.3,0.3],[1787057722,14998.3,0.3],[1787058021,14998.3,0.3],[1787058321,14998.3,0.3],[1787058621,14998.3,0.3],[1787058921,14998.3,0.3],[1787059221,14998.3,0.3],[1787059522,14998.3,0.3],[1787059821,14998.4,0.3],[1787060122,14998.4,0.3],[1787060422,14998.4,0.3],[1787060721,14998.4,0.3],[1787061021,14998.4,0.3],[1787061322,14998.4,0.3],[1787061621,14998.4,0.3],[1787061921,14998.4,0.3],[1787062221,14998.4,0.3],[1787062521,14998.4,0.3],[1787062821,14998.4,0.3],[1787063122,14998.4,0.3],[1787063421,14998.5,0.3],[1787063721,14998.5,0.3],[1787064021,14998.5,0.3],[1787064321,14998.5,0.3],[1787064621,14999.6,0.3],[1787064921,14999.6,0.3],[1787065221,14998.5,0.3],[1787065521,14999.6,0.3],[1787065822,14999.6,0.3],[1787066122,14999.6,0.3],[1787066421,14999.6,0.3],[1787066721,14999.6,0.3],[1787067021,14999.6,0.3],[1787067321,14999.6,0.3],[1787067621,14999.6,0.3],[1787067921,14999.6,0.3],[1787068222,14999.6,0.3],[1787068521,14999.6,0.3],[1787068821,14999.6,0.3],[1787069121,14999.6,0.3],[1787069421,14999.6,0.3],[1787069721,14999.6,0.3],[1787070022,14999.6,0.3],[1787070321,14999.6,0.3],[1787070621,14999.7,0.3],[1787070922,14988.9,0.3],[1787071221,14983.6,0.3],[1787071521,14978.3,0.3],[1787071821,14983.6,0.3],[1787072121,14999.7,0.3],[1787072421,14999.7,0.3],[1787072721,14999.7,0.3],[1787073021,14997.7,0],[1787073321,14997.7,0],[1787073621,14997.7,7498.8],[1787073922,14997.7,0],[1787074201,14997.7,0],[1787074521,14997.7,0],[1787074821,14997.7,0],[1787075121,14997.7,0],[1787075421,14997.7,0],[1787075722,14900,0],[1787076022,14900,0],[1787076321,14900,0],[1787076621,14900,0],[1787076921,14900,0],[1787077221,14900,0],[1787077522,14900,0],[1787077821,14900,0],[1787078121,14900,0],[1787078421,14900,0],[1787078721,14900,0],[1787079021,14900,0],[1787079322,14900,0],[1787079622,14900,0],[1787079921,14900,0],[1787080221,14900,0],[1787080521,14900,7450],[1787080821,14900,0],[1787081121,14900,0],[1787081421,14900,0],[1787081721,14900,0],[1787082021,14900,7449.8],[1787082321,14900,0],[1787082621,14900,0],[1787082921,14900,0],[1787083221,14900,0],[1787083521,14900,0],[1787083821,14900,0],[1787084121,14900,0],[1787084421,14900,0],[1787084722,14900,0],[1787085021,14900,0],[1787085321,14900,0],[1787085621,14900,0],[1787085921,14900,0],[1787086221,14900,0],[1787086521,14900,0],[1787086821,14900,0],[1787087121,14900,0],[1787087422,14900,0],[1787087721,14900,0],[1787088021,14900,0],[1787088321,14900,0],[1787088621,14900,0],[1787088921,14900,0],[1787089201,14900,0],[1787089521,14900,0],[1787089821,14900,0],[1787090121,14900,0],[1787090421,14900,0],[1787090721,14900,0],[1787091021,14900,0],[1787091321,14900,0],[1787091621,14900,0],[1787091921,14900,0],[1787092221,14900,0],[1787092521,14900,0],[1787092821,14900,0],[1787093122,14900,0],[1787093421,14899.9,0],[1787093723,14899.9,0],[1787094021,14899.9,0],[1787094321,14899.9,0],[1787094621,14899.9,0],[1787094921,14899.9,0],[1787095221,14899.9,0],[1787095521,14899.9,0],[1787095821,14899.9,0],[1787096121,14899.9,0],[1787096422,14899.9,0],[1787096722,14899.9,0],[1787097021,14899.9,0],[1787097321,14899.9,0],[1787097621,14899.9,0],[1787097921,14899.9,0],[1787098221,14899.9,0],[1787098521,14899.9,0],[1787098821,14899.9,0],[1787099121,14899.9,0],[1787099421,14899.9,0],[1787099722,14899.9,0],[1787100021,14899.9,0],[1787100321,14899.9,0],[1787100621,14899.9,0],[1787100921,14899.9,0],[1787101221,14899.9,0],[1787101521,14899.9,0],[1787101821,14899.9,0],[1787102126,14899.1,0],[1787102406,14898.9,0],[1787102706,14898.9,0],[1787103006,14898.9,0],[1787103306,14898.9,0],[1787103606,14898.9,0],[1787103906,14898.9,0],[1787104206,14899,0],[1787104506,14899,0],[1787104806,14899,0],[1787105107,14898.9,0],[1787105406,14898.9,0],[1787105706,14899,0],[1787106006,14899,0],[1787106306,14898.9,1],[1787106606,14898.9,0],[1787106906,14899.1,0],[1787107206,14899.1,0],[1787107507,14899.1,0],[1787107806,14899.1,0],[1787108107,14899.1,0],[1787108406,14899.1,0],[1787108706,14898.9,0],[1787109006,14898.9,0],[1787109306,14899.1,0],[1787109606,14899.1,0],[1787109906,14899.1,0],[1787110206,14899.1,0],[1787110507,14899.1,0],[1787110806,14899.1,0],[1787111106,14898.2,0],[1787111426,14898.2,0],[1787111726,14898.2,0],[1787112006,14898.2,0],[1787112306,14898.3,0],[1787112606,14898.3,0],[1787112906,14898.3,0],[1787113206,14898.3,0],[1787113506,14898.3,0],[1787113807,14898.3,0],[1787114106,14898.3,0],[1787114406,14898.1,0],[1787114706,14898.1,0],[1787115006,14898.1,0],[1787115306,14898.2,0],[1787115606,14898.2,0],[1787115906,14898.2,0],[1787116206,14898.2,0],[1787116506,14898.1,0],[1787116806,14898.1,20],[1787117106,14898.1,20],[1787117406,14898.1,20],[1787117706,14898.1,20],[1787118006,14898.1,20],[1787118306,14898.1,20],[1787118606,14898.1,20],[1787118926,14898.1,20],[1787119206,14898.1,20],[1787119506,14898.1,20],[1787119806,14898.1,20],[1787120106,14898.1,20],[1787120406,14898.1,20],[1787120706,14898.1,20],[1787121006,14898.1,20],[1787121306,14898.1,20],[1787121606,14898.1,20],[1787121906,14898.1,20],[1787122207,14898.1,20],[1787122506,14898.1,20],[1787122806,14863.5,20],[1787123106,14898.1,20],[1787123406,14898.1,20],[1787123706,14898.1,20],[1787124006,14898.1,20],[1787124306,14898.1,20],[1787124606,14898.1,20],[1787124906,14898.1,20],[1787125206,14898.1,20],[1787125507,14898.1,20],[1787125826,14898.1,20],[1787126106,14898.1,20],[1787126406,14898.1,20],[1787126707,14898.1,20],[1787127006,14898.1,20],[1787127306,14898.1,20],[1787127606,14898.1,20],[1787127907,14898.1,20],[1787128207,14898.1,20],[1787128507,14898.1,20],[1787128806,14898.1,20],[1787129106,14898.1,20],[1787129406,14898.2,20],[1787129706,14898.2,20],[1787130007,14898.2,20],[1787130306,14898.2,20],[1787130606,14898.2,20],[1787130906,14898,20],[1787131207,14898,20],[1787131506,14898.1,20],[1787131806,14898.1,20],[1787132106,14898.1,20],[1787132406,14898.1,20],[1787132707,14898.1,20],[1787133006,14898.1,20],[1787133306,14898.2,20],[1787133607,14898.2,20],[1787133907,14898.2,20],[1787134206,14898.2,20],[1787134506,14898.3,20],[1787134806,14898.3,20],[1787135107,14898.3,20],[1787135406,14898.3,20],[1787135706,14898.3,20],[1787136007,14898.4,20],[1787136306,14898.4,20],[1787136606,14898.4,20],[1787136906,14898.4,20],[1787137206,14898.4,20],[1787137506,14898.4,20],[1787137807,14898.4,20],[1787138106,14898.4,20.1],[1787138407,14898.4,20.1],[1787138706,14898.3,20.1],[1787139007,14898.3,20.1],[1787139306,14898.4,20.1],[1787139607,14898.4,20.1],[1787139906,14898.4,20.1],[1787140206,14898.4,20.1],[1787140507,14898.4,20.1],[1787140807,14898.4,20.1],[1787141106,14898.4,20.1],[1787141406,14898.4,20.1],[1787141726,14898.3,20.1],[1787142007,14898.3,20.1],[1787142306,14898.3,20.1],[1787142606,14898.3,20.1],[1787142907,14898.3,20.1],[1787143206,14898.3,20.1],[1787143506,14898.3,20.1],[1787143806,14898.3,20.1],[1787144108,14898.3,20.1],[1787144406,14898.3,20.1],[1787144706,14898.3,20.1],[1787145007,14898.3,20.1],[1787145307,14898.3,20.1],[1787145606,14898.3,20.1],[1787145906,14898.3,20.1],[1787146206,14898.3,20.1],[1787146506,14898.4,20.1],[1787146806,14898.4,20.1],[1787147107,14898.4,20.2],[1787147406,14898.4,0],[1787147706,14898.4,0],[1787148006,14898.3,0],[1787148326,14898.3,0],[1787148606,14898.3,0],[1787148907,14898.3,0],[1787149206,14898.4,0],[1787149507,14898.4,0],[1787149806,14898.4,0],[1787150106,14898.4,0],[1787150406,14898.4,0],[1787150707,14898.4,0],[1787151006,14898.4,0],[1787151307,14898.4,0],[1787151606,14898.4,0],[1787151907,14898.4,0],[1787152206,14898.4,0],[1787152507,14898.4,0],[1787152808,14898.4,0],[1787153106,14898.4,0],[1787153406,14898.4,0],[1787153706,14898.4,0],[1787154006,14898.4,0],[1787154306,14898.4,0],[1787154606,14898.4,0],[1787154907,14898.4,0],[1787155506,14898.5,0],[1787155807,14898.7,0],[1787156106,14898.7,0],[1787156406,14898.7,0],[1787156707,14898.7,0],[1787157006,14898.7,0],[1787157306,14898.7,0],[1787157606,14898.7,0],[1787157906,14898.7,0],[1787158206,14898.7,0],[1787158507,14898.7,0],[1787158806,14898.7,1000],[1787159126,14898.7,1000],[1787159406,14898.7,1000],[1787159686,14898.7,1000],[1787159986,14898.7,1000],[1787160286,14898.7,1000],[1787160646,14898.3,1000],[1787160946,14898.3,1000],[1787161246,14898.3,1000],[1787161546,14898.3,1000],[1787161846,14898.3,1000],[1787162147,14898.3,1000],[1787162446,14898.3,1000],[1787162747,14898.3,1000],[1787163046,14898.3,1000],[1787163347,14898.3,1000],[1787163646,14898.3,1000],[1787163946,14898.3,1000],[1787164246,14898.3,1000],[1787164546,14898.3,1000],[1787164846,14898.4,1000],[1787165146,14898.4,1000],[1787165446,14898.4,1000],[1787165746,14898.5,1000],[1787166046,14898.7,1000],[1787166347,14898.8,1000],[1787166646,14898.8,1000],[1787166946,14898.8,1000],[1787167246,14898.8,0],[1787167546,14898.8,0],[1787167846,14899.9,0],[1787168146,14899.9,0],[1787168446,14899.9,0],[1787168746,14899.9,0],[1787169046,14899.9,0],[1787169346,14899.9,0],[1787169646,14899.9,0],[1787169946,14899.9,0],[1787170246,14899.9,0],[1787170546,14899.9,0],[1787170846,14900,0],[1787171446,14900,0],[1787171746,14900,0],[1787172046,14900,0],[1787172346,14900,0],[1787172646,14900,0],[1787172946,14900,0],[1787173246,14899.9,0],[1787173546,14887.8,0],[1787173846,14899.9,0],[1787174146,14899.9,0],[1787174446,14893.8,0],[1787174746,14899.9,0],[1787175046,14899.9,0],[1787175346,14893.8,0],[1787175646,14875.6,0],[1787175946,14015.8,0],[1787176246,13994.1,0],[1787176546,13766.2,0],[1787176846,13486.1,0],[1787177146,13486.1,0],[1787177446,13599.3,0],[1787177747,13766.2,0],[1787178046,13994.1,0],[1787178346,13766.2,0],[1787178646,13825.9,0],[1787178946,13994.1,0],[1787179246,14015.8,0],[1787179546,13766.3,0],[1787179846,13766.3,0],[1787180146,13766.3,0],[1787180446,13647,0],[1787180746,13647,0],[1787181046,13647,0],[1787181346,13000,0],[1787181646,13000,0],[1787181946,13000,0],[1787182246,13000,0],[1787182546,13000,5],[1787182846,13000,5],[1787183146,13000,0],[1787183446,13000,0],[1787183746,13000,0],[1787184046,13000,0],[1787184346,13000,0],[1787184646,13000,0],[1787184947,13000,0],[1787185246,13000,0],[1787185546,12999.5,0],[1787185846,12999.4,0],[1787186146,12999.9,0],[1787186446,12999.9,0],[1787186746,12999.9,0],[1787187046,12999.9,0],[1787187347,12999.9,0],[1787187646,13000,0],[1787187946,13000,0],[1787188246,12999.9,0],[1787188546,12999.9,0],[1787188846,12999.9,0],[1787189146,13000,0],[1787189446,12999.9,0],[1787189746,12999.9,0],[1787190046,13000,0],[1787190346,13000,0],[1787190646,12858.7,0],[1787190946,12858.7,0],[1787191246,13000,0],[1787191546,13000,0],[1787191846,13000,0],[1787192146,13000,0],[1787192446,13000,0],[1787192746,13000,0],[1787193046,13000,0],[1787193346,13000,0],[1787193646,13000,0]],"hourly":[],"daily":[]}}