{"bazaar":{"raw":[[1784162714,72654.5,4262.5],[1784163914,72656.4,4262.5],[1784166014,74153,4262.5],[1784167214,76616.1,4262.5],[1784172914,78085.9,4262.5],[1784174714,78732.6,4262.5],[1784205614,76989.1,3026],[1784208614,71698.4,2954.7],[1784209214,71741.4,2954.7],[1784222114,53412.8,10.9],[1784222414,48116.6,495.4],[1784223014,48476.5,99],[1784223314,48059.7,95.3],[1784223614,44901,80.4],[1784225434,48352.4,625.4],[1784225714,48003.7,613.7],[1784231114,48318.9,1000.1],[1784232014,47900.9,1000.1],[1784281214,54162.2,566.5],[1784282414,56260.1,566.5],[1784283614,52904.8,558.7],[1784284814,47540,581.3],[1784338814,41843.6,597.9],[1784339114,41843.6,597.9],[1784339414,41843.6,597.9],[1784340314,42187.3,583.8],[1784343314,40712.6,552.3],[1784344814,40713.6,543.7],[1784372714,52111.9,629.5],[1784382014,57918.2,1001],[1784383214,57918.2,1001],[1784383514,58217.6,1000.9],[1784385614,57628.9,1001.1],[1784385914,57628.9,1001.1],[1784388014,52797.1,1001.1],[1784390134,53625.9,1001.2],[1784394314,57349.3,1001.2],[1784396114,57772.3,1001.1],[1784398834,51754.3,1001.1],[1784402114,52395.6,1001.2],[1784403014,52797,1001.1],[1784441414,83985.2,1001.6],[1784451614,92167.4,1001.6],[1784451914,92509.2,1001.6],[1784452554,89689.4,1001.6],[1784454014,93364.4,1001.6],[1784454614,93364.4,1001.6],[1784455814,92718.6,1001.6],[1784458514,94042.6,1001.6],[1784459114,94755.5,1001.6],[1784463614,96964.4,1001.6],[1784495714,66238.4,1001.7],[1784496914,66238.4,1001.7],[1784502614,66238.4,1002.5],[1784516334,66238.5,1002.5],[1784517014,66238.5,1002.5],[1784517314,66238.5,1002.5],[1784519414,66238.5,1002.5],[1784520014,66238.5,1047.8],[1784523614,66238.6,1002.5],[1784525114,66238.6,1002.4],[1784539254,66238.6,1002.4],[1784547354,66238.6,1002.4],[1784548254,66238.6,1002.4],[1784551554,66238.7,1001.8],[1784552154,66238.6,1001.8],[1784556954,66004.9,1002.6],[1784558454,65912.5,1002.6],[1784568374,66238.6,1001.7],[1784568954,66238.6,1001.7],[1784569254,66238.6,1001.7],[1784569554,66238.6,1001.7],[1784569854,66238.5,1001.7],[1784570454,66238.6,1001.7],[1784571054,66238.6,1001.7],[1784574954,66238.6,1002.5],[1784578254,66238.5,1001.8],[1784579154,66238.5,1001.7],[1784610954,66578.3,1003.3],[1784623254,66634.9,1003.3],[1784627154,66687.3,1003.3],[1784632854,66734,1003.3],[1784675474,53841.9,1003.7],[1784678154,66236.8,1003.7],[1784683854,66237,1003.7],[1784685654,66236.9,1003.7],[1784688354,66237.4,1003.7],[1784688654,66237.4,1003.7],[1784688954,66237.4,1003.7],[1784690714,66237.9,1003.7],[1784691314,66238.3,1003.7],[1784695514,66238.9,1003.7],[1784697614,66239.1,1003.7],[1784698514,66239.1,1003.7],[1784723714,66239,1003.9],[1784730914,66238.9,1004.4],[1784733014,66238.8,1004.4],[1784737514,66238.6,1004],[1784739914,66238.4,1004],[1784740814,66238.4,1004],[1784741714,66238.2,1004],[1784743214,66238.2,1004],[1784745614,66238.2,1004],[1784746214,66238.2,1004],[1784764814,66239.5,1004],[1784784014,0,1041.3],[1784787334,15000,1034],[1784789234,15000,1034],[1784791814,0,1011.5],[1784797514,4500,1003.9],[1784799614,0,1003.9],[1784799914,0,1003.9],[1784802914,99999,1003.9],[1784845514,99998,1004],[1784853314,99998,1004],[1784853934,99998,1004],[1784854814,99998,1004],[1784856014,99997.9,1004],[1784858414,99998,1004],[1784859914,99998,1004],[1784861114,99998,1004],[1784861714,99998,1004],[1784862014,99998,1004],[1784863514,99998,1004],[1784864114,99997.8,1004],[1784866814,99997.8,1004],[1784878514,90518.3,1004],[1784901914,89999.5,1004],[1784902514,89999.3,1004],[1784913914,89998.9,1004.1],[1784915434,89998.8,1004.1],[1784917514,89998.9,1004.1],[1784953514,89999.3,1004.1],[1784957114,89999.9,1004],[1784960414,89999.8,1004.1],[1784962814,89999.8,1004.1],[1784971514,79999.8,1004.1],[1784972714,79999.8,1004.1],[1784973014,79999.8,1004.1],[1784976614,79999.8,1004.1],[1784979614,79999.8,1004.1],[1785015074,49999.7,3454.9],[1785015974,49999.7,3454.9],[1785016574,49999.6,3454.9],[1785017474,49999.6,3454.9],[1785018674,49999.7,3454.9],[1785019274,49999.7,3454.9],[1785021674,49999.7,3454.9],[1785029174,49999.7,3454.9],[1785029474,49999.7,3454.9],[1785030374,49999.7,3454.9],[1785031574,49999.7,3454.9],[1785032774,49999.7,3454.9],[1785035174,49999.7,3454.9],[1785036974,49999.7,3454.9],[1785037874,49999.7,3454.9],[1785040574,49999.7,3454.9],[1785041774,49999.7,3454.9],[1785044174,48974.1,3454.9],[1785054361,39999.8,3454.9],[1785072361,45345.3,3455.3],[1785079861,45345.3,3455.3],[1785086461,45345.2,3454.9],[1785087961,45345.1,3454.9],[1785093061,45345,3455],[1785093381,45345,3455],[1785106861,45345.2,3455.5],[1785125761,33745.4,0],[1785130261,36881.7,0],[1785136521,37383.3,0],[1785145821,37383.1,1000],[1785147621,37383.1,1000],[1785152121,37383.1,1000],[1785181521,37381.7,1000.5],[1785185721,37381.3,1000.5],[1785191421,37381.2,1000.5],[1785192921,37381.2,1000.5],[1785194721,37381.2,672.1],[1785205221,37381.3,667.3],[1785207021,37381.3,667],[1785208221,37381.3,671],[1785237621,37381.1,800],[1785239721,37381.1,800],[1785244221,37380.8,1000],[1785249921,37380.3,1000.2],[1785251721,37380.3,1000.2],[1785253521,37380.4,1000.2],[1785256221,37380.2,1000.3],[1785256521,37380.2,1000.3],[1785257121,37380.1,1000.5],[1785260721,37380.1,1000.6],[1785266721,37380.2,1000.6],[1785271821,37379.6,1000.7],[1785294921,37379.4,1001.2],[1785299721,37379.4,1001.2],[1785302121,37379.3,1001.2],[1785306021,37379.3,1001.4],[1785307521,37379.3,1001.4],[1785310221,37379,1001.4],[1785315621,37379,1001.4],[1785319821,37378.8,1001.4],[1785320421,37378.8,1001.4],[1785320721,37378.8,1001.4],[1785326121,37378.8,1001.4],[1785373261,37381.9,1001.4],[1785375661,37382.1,1001.4],[1785393661,37382.1,1001.5],[1785417061,37381.5,1001.5],[1785418261,37381.5,1001.5],[1785434781,37381.9,1002],[1785435061,37381.9,1002],[1785483661,2249.9,1002.1],[1785488161,2250,1002],[1785488461,2250,1002],[1785490861,2249.9,1002],[1785504661,2249.9,1002],[1785530481,2250,1002.1],[1785535281,2250,1002],[1785536161,2250,1002],[1785547861,2244.3,1002],[1785550861,2250,1002],[1785594061,37381.1,667],[1785600961,36000,667],[1785601861,36000,667],[1785602461,35999.8,667.1],[1785603361,35999.8,667.1],[1785605761,35999.8,667.1],[1785606661,35999.8,667.1],[1785611461,35999.8,667.1],[1785618661,36000,667.3],[1785618961,36000,667.3],[1785621361,36000,667.3],[1785630961,36000,667.3],[1785639061,36000,873.6],[1785649561,36000,667.3],[1785651361,36000,667.2],[1785654061,36000,667.1],[1785663061,35814.6,667.1],[1785663961,35847.1,667.1],[1785665161,35847.1,667.1],[1785668161,36000,667.1],[1785672061,36000,667],[1785708961,36000,667],[1785719761,36000,667.1],[1785747401,35999,667.4],[1785755161,35999,667.4],[1785762361,35999,667.4],[1785762661,35999,667.4],[1785764161,35971.5,667.4],[1785768061,35999,667],[1785769561,35999,667.3],[1785773181,35999,667],[1785779461,35999,667],[1785780061,35999,667.1],[1785780361,35999,667.1],[1785780661,35999,667.1],[1785781261,35999,667.1],[1785781861,35999,667.1],[1785815461,35997.2,667.6],[1786399221,0,3156.7],[1786399521,0,1004.6],[1786399821,0,1004.6],[1786400121,0,1008.4],[1786400421,0,1004.6],[1786400721,0,1004.6],[1786401021,0,1004.6],[1786401321,0,1004.6],[1786401621,0,1004.6],[1786401922,0,2000],[1786402221,0,2000],[1786402521,0,2000],[1786402821,0,2000],[1786403121,0,2000],[1786403421,0,2000],[1786403721,0,2000],[1786404021,0,2031.4],[1786404321,0,2062.3],[1786404621,0,2031.4],[1786404921,0,2031.4],[1786405221,15000.2,2031.4],[1786405521,15000.2,2000.3],[1786405821,15000.2,2000.3],[1786406121,0,2000.3],[1786406421,0,2000.3],[1786406721,0,2000.3],[1786407021,0,2000.3],[1786407321,0,2000.3],[1786407621,0,2000.3],[1786407922,0,2000.3],[1786408221,275000,2000.3],[1786408521,275000,2000.3],[1786408821,274999.9,2000.3],[1786409121,274999.9,2000.3],[1786409421,274999.8,2000.3],[1786409721,247699.8,2000.3],[1786410021,247699.8,2000.3],[1786410321,247699.8,2000.3],[1786410623,247699.8,2000.3],[1786410921,274999.7,2000.3],[1786411221,274999.7,2000.3],[1786411521,274999.7,2000.3],[1786411821,274999.7,2000.3],[1786412121,274999.7,2000.3],[1786412421,274999.7,2000.3],[1786412721,274999.7,2000.3],[1786413021,274999.7,2000.3],[1786413321,274999.5,2000.3],[1786413621,274999.5,2000.3],[1786413921,274999.9,2000.3],[1786414221,274999.7,2000.3],[1786414521,274999.7,2000.3],[1786414821,274999.7,2000.3],[1786415121,274999.7,2000.3],[1786415421,274999.6,2000.3],[1786415721,274999.6,2000.3],[1786416021,274999.7,2000.3],[1786416322,274999.6,10000],[1786416621,274999.6,10000],[1786416922,274999.6,10039.1],[1786417223,274999.7,10039.1],[1786417521,274999.6,11145.8],[1786417821,274999.6,11145.8],[1786418121,274999.7,11145.8],[1786418421,274999.7,11145.8],[1786418721,274999.7,11145.8],[1786419021,274999.6,11145.8],[1786419321,274999.6,11115],[1786419621,274999.5,11115],[1786419921,274999.5,11115],[1786420221,274999.5,11115],[1786420521,274999.5,11115],[1786420822,274999.5,11052.6],[1786421121,274999.5,11052.6],[1786421421,274999.5,10989.4],[1786421721,274999.5,10827.3],[1786422021,274998.3,10827.3],[1786422321,274998.3,10794.2],[1786422621,274998.3,10794.2],[1786422921,274998.3,10794.2],[1786423221,274998.3,10794.2],[1786423521,274998.3,20000.2],[1786423821,274998.3,20000.2],[1786424121,274998.3,20000.2],[1786424421,274998.3,20000.2],[1786424721,274998.3,20000.2],[1786425021,274998.3,20000.2],[1786425321,274998.3,20000.2],[1786425621,274998.3,20000.2],[1786425921,274998.3,20000.2],[1786426221,274998.3,20000.3],[1786426522,274998.3,20000.3],[1786426821,274998.3,20000.3],[1786427121,274998.3,20000.4],[1786427421,274998.3,20000.4],[1786427721,274998.3,20000.4],[1786428021,274998.3,20000.4],[1786428321,274998.3,20000.3],[1786428621,274998.3,20000.3],[1786428921,274998.1,20000.3],[1786429221,274998,20000.3],[1786429521,274998,20000.3],[1786429821,274998.1,20000.2],[1786430121,274998.1,20000.2],[1786430421,274998.2,20000.2],[1786430721,274998.3,20000.2],[1786431021,274998.3,20000.2],[1786431322,274998.4,20000.3],[1786431621,274998.4,20000.2],[1786431921,274998.4,20000.2],[1786432221,274998.4,20000.2],[1786432521,274997.9,20000.2],[1786432821,274997.7,20000.2],[1786433121,274997.7,20000.2],[1786433421,274997.7,20000.2],[1786433721,274997.7,20312.7],[1786434021,274997.7,20000.2],[1786434322,274997.7,20000.2],[1786434621,274997.7,20000.2],[1786434921,274997.7,20000.2],[1786435221,274997.7,20000.2],[1786435521,274997.7,20000.2],[1786435821,274997.7,20000.2],[1786436121,274997.7,20000.2],[1786436421,274997.7,20000.2],[1786436722,274997.5,20000.2],[1786437021,274997.5,20000.2],[1786437321,274997.5,11500],[1786437621,274997.5,11500],[1786437921,273036,11500],[1786438221,274997.5,11471.6],[1786438521,274997.5,11471.6],[1786438821,274997.5,11443],[1786439121,274997.5,11443],[1786439421,274997.5,11443],[1786439721,274997.5,11385.2],[1786440021,274997.5,11385.2],[1786440321,274997.5,11385.2],[1786440621,274997.7,20000.3],[1786440921,274997.7,20000.3],[1786441221,274997.7,20000.3],[1786441521,274997.7,20000.3],[1786441821,273036.1,20000.3],[1786442121,273977.7,20000.3],[1786442421,249497.7,20000.3],[1786442721,249497.7,20000.3],[1786443021,249497.7,20000.3],[1786443321,249497.7,20000.3],[1786443621,249497.7,20000.3],[1786443921,249497.7,20000.3],[1786444222,249497.7,20000.3],[1786444521,249497.7,20000.3],[1786444821,249497.7,20000.3],[1786445121,249497.7,20000.3],[1786445421,249497.7,20000.3],[1786445722,249497.7,20000.3],[1786446021,242842.3,20000.2],[1786446321,239483.2,20000.2],[1786446621,239483.2,20000.2],[1786446922,239483.2,20000.2],[1786447221,231455.6,11414.2],[1786447522,231455.6,11206.9],[1786447822,207106.1,11021.1],[1786448121,192614.9,10925.3],[1786448421,187303.4,10693.4],[1786448721,187303.4,10827.3],[1786449021,187303.1,10693.4],[1786449321,187302.9,10340.9],[1786449621,187302.5,10000],[1786449922,187302.1,10000],[1786450221,187302,10000],[1786450521,187301.8,10000],[1786450821,187301.5,10000],[1786451121,187301.4,10000],[1786451421,187301.4,10000],[1786451721,183755.3,10000],[1786452021,169570.5,10000],[1786452322,169570.5,10000],[1786452621,169570.4,10000],[1786452921,169570.2,10000],[1786453222,169569.7,10000],[1786453521,169569.7,10000],[1786453821,169569.7,10000],[1786454121,169569.7,10000],[1786454421,169569.6,10000],[1786454721,169569.2,10000],[1786455021,169569.2,10000],[1786455321,169569.2,10000],[1786455621,169568.3,10000],[1786455921,169567.7,10000],[1786456221,169567.6,10000],[1786456521,169567.3,10000],[1786456821,163066.3,10000],[1786457121,163066.3,10000],[1786457421,165215.3,10000],[1786457721,164248.2,10000],[1786458021,165215.3,10000],[1786458321,164248.2,10000],[1786458621,164248.2,10000],[1786458921,164710.7,10000],[1786459221,153609.7,10000.2],[1786459521,153609.7,10000.2],[1786459821,153609.3,10000.4],[1786460121,153609.1,10000.4],[1786460421,153608.9,10000.4],[1786460721,153608.9,10000.4],[1786461021,153608.9,10000.4],[1786461321,153608.9,10000.4],[1786461621,153608.9,10000.4],[1786461921,153608.9,10000.4],[1786462222,153608.9,10000.4],[1786462521,153608.9,10000.4],[1786462821,153608.9,10000.4],[1786463121,153608.9,10000.4],[1786463421,153608.9,10000.4],[1786463722,153608.9,10000.4],[1786464021,153608.9,10000.4],[1786464322,153608.9,10000.4],[1786464621,153608.9,10000.4],[1786464922,153608.9,10000.4],[1786465221,153608.9,10000.4],[1786465522,153608.9,10025.5],[1786465822,153609,13706.7],[1786466121,153608.8,17181.3],[1786466421,153608.8,17181.3],[1786466721,153608.8,17181.3],[1786467021,153608.8,17181.3],[1786467321,153608.8,17181.3],[1786467622,153608.8,17181.3],[1786467922,153608.5,17181.3],[1786468221,153608.5,17181.3],[1786468521,153608.5,17181.3],[1786468821,153608.5,17181.3],[1786469121,153608.5,17181.3],[1786469422,153608.5,17181.3],[1786469722,153608.5,17181.3],[1786470021,153608.6,17181.3],[1786470321,153608.6,17181.3],[1786470621,153608.5,17181.3],[1786470922,153608.6,17181.3],[1786471221,153608.5,17181.3],[1786471521,153608.5,17181.3],[1786471821,153608.5,17181.3],[1786472121,153608.6,17181.2],[1786472421,153608.6,17181.2],[1786472721,153608.4,17181.3],[1786473021,153608.4,17181.3],[1786473321,153608.4,17181.3],[1786473622,153608.3,17181.4],[1786473921,153608.3,17181.4],[1786474221,153608.2,17181.4],[1786474521,153608.3,17181.4],[1786474821,153608.3,17181.4],[1786475121,153608.3,17181.4],[1786475421,153608.4,17181.4],[1786475721,153608.3,17181.4],[1786476021,153608.4,17181.4],[1786476321,153608.4,17181.4],[1786476621,153608.4,17181.4],[1786476922,153608.4,17181.4],[1786477221,153608.4,17181.4],[1786477521,153608.4,17181.4],[1786477822,153608.4,17181.4],[1786478121,153608.2,17181.4],[1786478421,153608.1,17181.4],[1786479021,153608.1,17181.4],[1786479321,153608.1,17181.4],[1786479621,153608.1,17181.4],[1786479922,153607.7,17181.4],[1786480221,153607.7,17181.4],[1786480521,153607.8,17181.5],[1786480821,153607.8,17181.5],[1786481121,153607.8,17181.8],[1786481421,153607.8,17181.8],[1786481721,153607.8,17584.7],[1786482021,153607.8,17584.7],[1786482321,153607.8,17591],[1786482621,153608,17641.4],[1786482922,153607.8,17646.3],[1786483221,153608,17741.4],[1786483521,153608,17641.4],[1786483821,153608,17281],[1786484122,153608,17281],[1786484422,153608,17331.6],[1786484721,153608,17333.8],[1786485021,153608,17333.8],[1786485321,153608,17343.2],[1786485621,153608,17324.1],[1786485921,153608,17324.1],[1786486221,153608,17333.8],[1786486521,153608.1,17314.2],[1786486821,153608.1,17314.2],[1786487121,153608.1,17314.2],[1786487421,153608.1,17303.9],[1786487721,153608.1,17259.7],[1786488021,153608.1,17247.8],[1786488321,153608.1,17259.7],[1786488621,153608.1,17247.8],[1786488921,153608,17247.8],[1786489221,153607.8,17235.4],[1786489521,153607.5,17195.9],[1786489821,153607.5,17181.8],[1786490121,153607.5,17182.1],[1786490421,153607.4,17182.1],[1786490721,153607.4,17182],[1786491021,153607.5,17182.1],[1786491322,153607.5,17182.1],[1786491621,153607.4,17182.1],[1786491921,153607.5,17182.1],[1786492221,153607.6,17182.1],[1786492521,153607.6,17182.1],[1786492821,153607.6,17182.1],[1786493122,153607.6,17182.1],[1786493421,153607.6,17182.1],[1786493721,153607,17182],[1786494021,153606.6,17182],[1786494321,153606.6,17182.1],[1786494621,153606,17182],[1786494921,152514.6,17181.9],[1786495221,152514.6,17181.9],[1786495521,153606,17181.8],[1786495821,153606,17181.8],[1786496121,153606,17181.8],[1786496421,153606,17181.8],[1786496721,153606,17181.8],[1786497021,153606,17181.8],[1786497321,153606,17182.1],[1786497621,153100.7,17182.1],[1786497921,153100.7,17181.9],[1786498221,153100.7,17181.9],[1786498521,153606,17181.9],[1786498821,153606,17181.9],[1786499121,153606,17181.9],[1786499421,153606,17181.9],[1786499721,153606,17181.9],[1786500021,153606,17181.9],[1786500321,153606,17181.9],[1786500621,153606,17181.9],[1786500921,153606,17181.9],[1786501221,153606,17181.9],[1786501521,153606,17181.9],[1786501821,153606,17181.8],[1786502121,153606,17181.8],[1786502421,153606,17181.8],[1786502721,153606,17181.8],[1786503021,153606,17181.8],[1786503321,153606,17181.8],[1786503621,153605.9,17181.8],[1786503921,153605.9,17182.1],[1786504221,153605.9,17182.1],[1786504521,153605.9,17182.1],[1786504821,153606,17182.1],[1786505121,153605.9,17182.2],[1786505421,153605.9,17182.2],[1786505721,153605.9,17182.2],[1786506021,153605.9,17182.2],[1786506321,153605.9,17182.2],[1786506621,153605.9,17182.2],[1786506921,153605.9,17182.2],[1786507221,153605.9,17182.2],[1786507521,153605.9,17182.2],[1786507822,153605.9,17182.2],[1786508121,153605.9,17182.2],[1786508421,153606,17182.2],[1786508721,153606,17182.2],[1786509021,153606,17182.2],[1786509321,153606,17182.2],[1786509621,153606,17182.2],[1786509921,153605.9,17182.2],[1786510221,153605.9,17182.2],[1786510521,153605.9,17182.2],[1786510821,153605.5,17182.2],[1786511121,153605.5,17182.3],[1786511421,153605.5,17182.3],[1786511721,153605.5,17182.3],[1786512021,153605.5,17182.3],[1786512321,153605.5,17182.3],[1786512621,153605.5,17182.3],[1786512921,153605.5,17182.3],[1786513221,153605.5,17182.3],[1786513521,153605.5,17182.3],[1786513821,153605.5,17182.3],[1786514121,153605.5,17182.3],[1786514421,153605.4,17182.4],[1786514721,153605.4,17182.3],[1786515021,153605.4,17182.3],[1786515321,153605.4,17182.3],[1786515621,153605.4,17182.3],[1786515921,153605.4,17182.3],[1786516222,153605.4,17182.3],[1786516521,153605.4,17182.3],[1786516821,153605.4,17182.3],[1786517122,153605.4,17182.3],[1786517422,153605.5,17182.3],[1786517721,153605.5,17182.3],[1786518021,153605.5,17182.3],[1786518321,153605.5,17182.3],[1786518621,153605.5,17182.3],[1786518921,153605.5,17182.3],[1786519221,153605.5,17182.3],[1786519521,153605.5,17182.3],[1786519821,153605.5,17182.3],[1786520121,153605.5,17182.3],[1786520421,153605.5,17182.3],[1786520721,153605.5,17182.3],[1786521021,153605.5,17182.3],[1786521321,153605.5,17182.3],[1786521621,153264.4,17182.3],[1786521921,153264.4,17182.3],[1786522221,153605.4,17182.3],[1786522521,153605.4,17182.3],[1786522821,153605.5,17182.3],[1786523121,153605.5,17182.3],[1786523421,153605.5,17182.3],[1786523721,153605.5,17182.3],[1786524021,153605.5,17182.3],[1786524321,153605.5,17182.3],[1786524621,153605.5,17182.3],[1786524921,153605.5,17182.3],[1786525221,153605.5,17182.3],[1786525521,153605.5,17182.3],[1786525821,153605.5,17182.3],[1786526121,153605.5,17182.2],[1786526422,153605.5,17182.2],[1786526721,153605.5,17182.2],[1786527021,153605.5,17182.2],[1786527321,153605.5,17182.2],[1786527621,153605.5,17182.2],[1786527921,153192.1,17182.2],[1786528221,153605.5,17182.2],[1786528521,153605.5,17182.1],[1786528821,153605.5,17182.1],[1786529121,153605.5,17182.1],[1786529421,153605.5,17182.1],[1786529721,153605.5,17182.1],[1786530021,153605.5,17182.1],[1786530322,153605.5,17182.1],[1786530621,153605.5,17182.1],[1786530921,153605.5,17182.1],[1786531221,153605.5,17182.1],[1786531521,153605.5,17182.1],[1786531821,153605.5,17182.1],[1786532121,153605.5,17182.1],[1786532421,153605.5,17182.1],[1786532721,153605.5,17182.1],[1786533021,153605.5,17182.1],[1786533321,153605.5,17182.1],[1786533621,153605.5,17182.1],[1786533921,153605.5,17182.1],[1786534221,153605.5,17182.1],[1786534521,153605.5,17182.1],[1786534821,153605.5,17182.1],[1786535121,153605.5,17182.1],[1786535421,153605.5,17182.3],[1786535721,153605.5,17182.1],[1786536021,153605.7,17182.1],[1786536321,153605.7,17182.1],[1786536622,153605.7,17182.1],[1786536921,153605.7,17182.1],[1786537221,153605.5,17182.1],[1786537521,153605.5,17182.1],[1786537821,153605.5,17182.1],[1786538121,153605.5,17182.1],[1786538421,153605.5,17182.1],[1786538721,153605.5,17182.1],[1786539021,153605.7,17182.1],[1786539321,153605.7,17182.1],[1786539621,153605.8,17182.1],[1786539921,153605.8,17182.1],[1786540221,153605.9,17182.3],[1786540521,153605.9,17182.3],[1786540821,153605.9,17182.3],[1786541121,153605.9,17182.3],[1786541421,153605.9,17182.3],[1786541721,153605.9,17182.5],[1786542021,153605.9,17182.5],[1786542321,153605.9,17182.5],[1786542621,153605.9,17182.5],[1786542921,153605.9,17182.5],[1786543221,153605.9,17182.5],[1786543521,153605.9,17182.6],[1786543821,153605.9,17182.6],[1786544121,153605.9,17182.6],[1786544421,153605.9,17182.6],[1786544722,153605.9,17182.6],[1786545022,153605.9,17182.6],[1786545321,153605.9,17182.6],[1786545622,153605.9,17182.8],[1786545921,153605.9,17182.8],[1786546221,153605.9,17182.8],[1786546521,153605.9,17182.8],[1786546821,153605.9,17182.8],[1786547122,153605.9,17182.8],[1786547421,153605.9,17182.8],[1786547721,153605.9,17182.8],[1786548021,153605.9,17182.8],[1786548321,153605.9,17182.8],[1786548622,153605.9,17182.8],[1786548922,153605.9,17182.8],[1786549221,153605.9,17182.8],[1786549521,153605.9,17182.8],[1786549821,153605.9,17182.8],[1786550121,153605.9,17182.8],[1786550421,153605.9,17182.8],[1786550721,153605.9,17182.8],[1786551021,153605.9,17182.8],[1786551322,153605.9,17182.8],[1786551621,153605.9,17182.8],[1786551922,153606,17182.8],[1786552221,153606,17182.8],[1786552521,153606,17182.8],[1786552821,153606,17182.8],[1786553121,153606,17182.8],[1786553421,153606,17182.8],[1786553722,153606,17182.8],[1786554021,153606,17182.8],[1786554322,153606,17182.9],[1786554621,153606,17183.1],[1786554921,153606,17183.1],[1786555221,153605.9,17183.1],[1786555521,153605.9,17183.1],[1786555821,153605.9,17183.1],[1786556121,153606,17183.1],[1786556421,153606,17183.1],[1786556721,153605.9,17183.1],[1786557022,153605.9,17183.1],[1786557321,153605.7,17183.1],[1786557601,153605.6,17183.1],[1786557921,153605.7,17183.1],[1786558222,153605.7,17183.1],[1786558522,153605.7,17183.1],[1786558821,153605.7,17183.1],[1786559121,153605.7,17183.1],[1786559421,153605.9,17183.1],[1786559721,153605.9,17183.3],[1786560021,153605.9,17183.8],[1786560321,153605.9,17183.8],[1786560622,153605.9,17183.8],[1786560922,153605.9,17183.8],[1786561221,153605.9,17183.8],[1786561521,153606,17183.8],[1786561821,153606,17183.8],[1786562121,153605.9,17183.9],[1786562421,153605.9,17183.9],[1786562721,153605.9,17183.9],[1786563021,153605.9,17183.9],[1786563321,153606,17183.9],[1786563621,153605.9,17183.9],[1786563922,153606,17183.9],[1786564221,153606,17183.9],[1786564521,153606,17183.9],[1786564821,153606,17183.9],[1786565121,153606,17183.9],[1786565421,153606,17183.9],[1786565721,153606,17183.9],[1786566021,153606,17183.9],[1786566321,153606,17183.9],[1786566621,153606,17183.9],[1786566921,153606,17183.9],[1786567222,153606,17183.9],[1786567521,153606,17183.9],[1786567821,153606,17183.9],[1786568121,153606,17183.9],[1786568421,153606,17183.9],[1786568721,153606,17183.9],[1786569021,153606,17184.1],[1786569321,153606,17215],[1786569621,153606,17215],[1786569921,153606,17245.6],[1786570221,153606,17245.6],[1786570522,153606,17245.6],[1786570821,153606,17245.6],[1786571121,153606,17245.6],[1786571421,153606,17245.6],[1786571721,153606,17245.6],[1786572021,153606,17245.6],[1786572322,153606,17245.6],[1786572621,153605.9,17184.1],[1786572921,153605.6,17184.1],[1786573221,153605.6,17184.1],[1786573521,153605.6,17184.1],[1786573821,152985.5,17184.1],[1786574121,153605.6,17184.1],[1786574421,153605.6,17184.1],[1786574721,153605.7,17184.1],[1786575021,153605.7,17184.1],[1786575321,153605.7,17212.8],[1786575622,153605.7,17212.8],[1786575921,153605.7,24005.4],[1786576221,153605.7,24005.4],[1786576521,153605.6,24005.4],[1786576821,153605.6,24005.6],[1786577121,153605.6,24005.6],[1786577421,153605.6,24005.6],[1786577721,153605.6,24005.6],[1786578021,153605.5,24005.6],[1786578321,153605.6,24005.6],[1786578621,153605.6,24005.6],[1786578921,153605.6,25000],[1786579221,153605.3,25000],[1786579521,153605.3,25000.1],[1786579821,153605.3,25000],[1786580101,153605.3,25000.1],[1786580421,153605.3,25000.1],[1786580721,153605.2,25000],[1786581022,153605.2,25000],[1786581321,153605.3,25000],[1786581621,153605.3,25000],[1786581921,153605.2,25000.6],[1786582221,153605.2,25000.6],[1786582521,153605.3,25000.6],[1786582821,153605.2,25000.6],[1786583121,153605.3,25000.6],[1786583421,153605.2,25000.6],[1786583721,153605.3,25000.6],[1786584022,153605.3,25000.6],[1786584321,153605.4,25000.6],[1786584622,153605.5,25000.6],[1786584921,153605.5,25000.6],[1786585221,153605.5,25000.6],[1786585521,153605.5,25000.6],[1786585822,153605.5,25000.6],[1786586121,153605.5,25000.6],[1786586421,153605.5,25000.6],[1786586721,153605.5,25000.6],[1786587021,153605.6,25000.6],[1786587321,153605.6,25000.6],[1786587621,153605.6,25000.6],[1786587921,153605.7,25000.6],[1786588221,153605.7,25000.6],[1786588521,153605.6,25000.6],[1786588821,153605.6,25000.6],[1786589121,153605.6,25000.6],[1786589421,153605.6,25000.6],[1786589721,153605.6,25000.6],[1786590021,152962.6,25000.6],[1786590321,153605.6,25000.6],[1786590621,153605.6,25000.6],[1786590921,152171.2,25000.6],[1786591201,153091.2,25000.6],[1786591521,153091.2,25000.6],[1786591821,153605.6,25000.6],[1786592121,153605.6,25000.6],[1786592421,153605.6,25000.6],[1786592721,153605.5,25000.6],[1786593021,153605.5,25000.6],[1786593321,153605.5,25000.6],[1786593621,153605.5,25000.6],[1786593921,153605.5,25000.6],[1786594221,153605.5,25000.6],[1786594521,153605.5,25000.6],[1786594821,153605.5,25000.6],[1786595121,153605.5,25000.6],[1786595421,153605.6,25000.6],[1786595721,153605.4,25000.6],[1786596021,153605.4,25000.6],[1786596321,153605.5,25000.6],[1786596621,153605.5,25000.6],[1786596921,153605.5,25000.6],[1786597221,153605.5,25000.6],[1786597521,153605.5,25000.6],[1786597821,153605.5,25000.6],[1786598121,153605.5,25000.6],[1786598421,153605.5,25000.6],[1786598721,153605.5,25000.6],[1786599021,153605.5,25000.6],[1786599321,153605.5,25000.6],[1786599621,153605.4,25000.6],[1786599921,153605.5,25000.6],[1786600221,153605.5,25000.6],[1786600521,153605.5,25000.6],[1786600821,153605.5,25000.6],[1786601121,153605.5,25000.6],[1786601421,153605.5,25000.6],[1786601721,153605.5,25000.6],[1786602021,153605.5,25000.6],[1786602321,153605.5,25000.6],[1786602621,153605.5,25000.6],[1786602921,153605.4,25000.6],[1786603221,153605.4,25000.6],[1786603521,153605.4,25000.6],[1786603821,153605.4,25000.6],[1786604121,153605.4,25000.6],[1786604421,153605,25000.6],[1786604721,153605,25000.6],[1786605021,153605,25000.6],[1786605321,153605,25000.6],[1786605621,153605,25000.6],[1786605922,153605,25000.6],[1786606221,153605,25000.6],[1786606521,153605,25000.6],[1786606821,153605,25000.6],[1786607121,153605,25000.6],[1786607421,153605,25000.6],[1786607721,153605,25000.6],[1786608021,153605,25000.6],[1786608321,153605,25000.6],[1786608621,153605,25000.6],[1786608921,153605,25000.6],[1786609221,153605,25000.6],[1786609521,153605,25000.6],[1786609821,153605,25000.6],[1786610121,153605.1,25000.6],[1786610421,153605,25000.6],[1786610721,153604.8,25001.2],[1786611021,153604.8,25001.2],[1786611321,153604.8,25001.2],[1786611621,153604.8,25001.2],[1786611921,153604.8,25001.2],[1786612221,153604.8,25001.2],[1786612521,153604.8,25001.2],[1786612821,153604.8,25001.2],[1786613121,153604.8,25001.2],[1786613421,153604.9,25001.3],[1786613721,153604.9,25001.3],[1786614021,153604.9,25001.3],[1786614321,153604.9,25001.3],[1786614621,153604.9,25001.3],[1786614921,153604.9,25001.2],[1786615221,153604.9,25001.2],[1786615521,153604.9,25001.2],[1786615821,153604.9,25001.3],[1786616121,153266.5,25001.3],[1786616421,153604.9,25001.3],[1786616722,153604.9,25001.3],[1786617021,153604.1,25001.3],[1786617321,153603.9,25001.3],[1786617621,153603.9,25001.3],[1786617921,153603.9,25001.3],[1786618221,153603.9,25001.3],[1786618521,153603.9,25001.3],[1786618821,153127.6,25001.3],[1786619122,153127.6,25001.3],[1786619421,153127.6,25001.3],[1786619721,153603.9,25001.3],[1786620021,153603.9,25001.3],[1786620321,153603.9,25001.3],[1786620621,153603.9,25001.3],[1786620921,153603.9,25001.3],[1786621221,153603.9,25001.3],[1786621522,153603.9,25001.3],[1786621821,153603.9,25019.8],[1786622121,153603.9,25019.8],[1786622421,153603.9,25019.8],[1786622721,153604,25019.8],[1786623021,153604,25019.8],[1786623321,153603.9,25336],[1786623621,153603.9,25336],[1786623921,153603.9,25319.3],[1786624222,153603.6,25319.3],[1786624522,153603.6,25001.3],[1786624821,153603.6,25001.3],[1786625122,153603.6,25001.3],[1786625421,153603.6,25001.3],[1786625721,153603.6,25001.3],[1786626021,153603.6,25001.3],[1786626321,153603.5,25001.3],[1786626621,153603.5,25000.5],[1786626921,153603.5,25000.6],[1786627221,153603.5,25000.6],[1786627522,153603.5,25000.6],[1786627821,153603.5,25000.5],[1786628121,153603.5,25000.6],[1786628421,153603.5,25000.6],[1786628721,153603.5,25000.6],[1786629021,153603.6,25000.6],[1786629322,153603.6,25000.6],[1786629621,153603.5,25000.5],[1786629921,153603.5,25000.5],[1786630223,153603.5,25000.5],[1786630521,153603.5,25000.5],[1786630821,153603.5,25000.5],[1786631121,153603.6,25000.6],[1786631421,153603.6,25000.6],[1786631721,153603.6,25000.6],[1786632021,153603.6,25000.6],[1786632321,153603.6,25000.8],[1786632621,153603.6,25000.8],[1786632901,153603.6,25000.8],[1786633221,153603.6,25000.8],[1786633521,153603.6,25000.8],[1786633821,153603.6,25000.8],[1786634121,153603.7,25000.8],[1786634421,153603.7,25000.8],[1786634721,153603.7,25000.8],[1786635021,153603.6,25000.8],[1786635321,153603.6,25000.8],[1786635621,153603.7,25000.7],[1786635921,153603.7,25000.7],[1786636222,153603.7,25000.7],[1786636522,153603.7,25000.7],[1786636821,153603.7,25000.7],[1786637121,153603.6,25000.8],[1786637421,153603.5,25000.8],[1786637722,153603.5,25000.9],[1786638022,153603.5,25000.9],[1786638321,153603.5,25000.9],[1786638622,153603.4,25000.9],[1786638921,153603.5,25000.9],[1786639221,153603.6,25000.9],[1786639521,153603.6,25000.9],[1786639822,153603.6,25000.9],[1786640121,153603.6,25000.9],[1786640421,153603.6,25000.9],[1786640722,153603.6,25000.9],[1786641021,153603.6,25000.9],[1786641321,153603.6,25000.9],[1786641621,153603.6,25000.9],[1786641921,153603.6,25000.9],[1786642221,153603.7,25000.9],[1786642522,153603.7,25000.9],[1786642821,153603.7,25000.8],[1786643121,153603.7,25000.8],[1786643421,153603.7,25000.8],[1786643721,153603.7,25001.2],[1786644021,153603.7,25002.4],[1786644321,153603.7,25002.4],[1786644621,153603.7,25002.4],[1786644921,153603.7,25002.4],[1786645221,153303.4,25002.3],[1786645521,153129.5,25002.2],[1786645821,152585.2,25002.2],[1786646121,152585.2,25002.2],[1786646421,152702.7,25002.2],[1786646722,152900.5,25002.4],[1786647021,152900.5,25002.4],[1786647321,152973,25002.4],[1786647621,152900.5,25002.4],[1786647921,152900.5,25002.4],[1786648222,153049.3,25002.4],[1786648522,153049.3,25002.4],[1786648821,152973,25002.4],[1786649122,152973,25002.7],[1786649421,152831.4,25002.7],[1786649721,152900.5,25002.7],[1786650021,152831.4,23449.1],[1786650321,152831.4,23416.5],[1786650622,152973,23405.3],[1786650921,153049.2,23438.4],[1786651221,153303.4,23459.7],[1786651521,152876.2,15610.9],[1786651821,153303.4,15610.9],[1786652121,153303.4,15610.9],[1786652422,153497.7,15575.1],[1786652721,153603.7,15575.1],[1786653022,153603.7,15716.9],[1786653322,153603.7,15810.2],[1786653622,153603.7,15716.9],[1786653921,153603.7,15681.8],[1786654221,153603.7,15610.9],[1786654521,153603.7,15610.9],[1786654822,153603.7,15610.9],[1786655121,153127.4,15575.1],[1786655421,153603.7,15575.1],[1786655721,153603.7,15502.6],[1786656021,153603.7,15502.6],[1786656321,153603.7,15502.6],[1786656622,153603.7,15502.6],[1786656921,153603.7,15502.6],[1786657221,153603.7,23405.5],[1786657521,153603.7,23371.1],[1786657821,153603.7,23371.1],[1786658121,153603.7,23382.7],[1786658421,153603.6,23438.6],[1786658721,153603.6,23427.8],[1786659021,153603.3,23427.8],[1786659321,153603.3,23427.8],[1786659621,153603.2,23427.8],[1786659921,153603.2,23394.2],[1786660221,153603.2,23394.2],[1786660521,153602.9,23394.2],[1786660821,153602.9,23449.3],[1786661121,153602.8,23449.3],[1786661422,153602.9,23438.6],[1786661721,153603.1,23427.8],[1786662022,153603.1,23427.8],[1786662321,153602.8,23416.7],[1786662622,153602.9,23416.7],[1786662921,153602.8,23416.7],[1786663221,153602.9,23416.7],[1786663521,153602.9,23405.6],[1786663821,153602.7,23394.2],[1786664121,153602.7,23382.8],[1786664421,153602.7,23371.1],[1786664721,153602.2,23359.3],[1786665021,153212.5,23359.3],[1786665321,153602.2,23359.3],[1786665621,153602.2,23335.1],[1786665921,153602.2,23335.1],[1786666221,153602.2,23347.3],[1786666521,153602.2,23347.3],[1786666821,153602.2,23347.3],[1786667121,153602.2,23347.3],[1786667421,153602.2,23347.3],[1786667721,153602.2,23347.3],[1786668021,153602.2,23347.3],[1786668321,153602.2,23347.3],[1786668621,153602.2,23347.3],[1786668921,153602.1,23335.1],[1786669221,153602.1,23335.1],[1786669521,153602.1,23335.1],[1786669821,153602.1,23310.2],[1786670121,153602.1,23284.5],[1786670421,153602.1,23284.5],[1786670721,153602.1,23271.4],[1786671021,153602.1,23258.1],[1786671321,153602.1,23258.1],[1786671621,153602,23244.6],[1786671921,153602,23244.6],[1786672221,153602,23244.6],[1786672521,153602,23244.6],[1786672821,153602,23216.9],[1786673121,153602,23216.9],[1786673421,153602,23216.9],[1786673721,153602,23216.9],[1786674021,153602.1,23216.9],[1786674322,153602.1,23188.3],[1786674621,153602.1,23188.3],[1786674921,153602.2,23173.7],[1786675221,153602.2,23173.7],[1786675521,153602.2,23079.6],[1786675821,153602.2,23079.6],[1786676121,153602.2,23079.6],[1786676421,153602.2,23079.6],[1786676721,153602.2,23079.6],[1786677021,153602.2,15786.2],[1786677321,153602.2,15786.2],[1786677621,153602.2,15786.2],[1786677921,153602.3,15786.2],[1786678221,153602.2,15820.4],[1786678521,153602.2,15786.2],[1786678821,153602.2,15786.2],[1786679121,153602.2,15786.2],[1786679421,153602.2,15786.2],[1786679721,153602.2,15751.7],[1786680021,153602.2,15716.9],[1786680322,153602.2,15716.9],[1786680621,153602.2,15681.8],[1786680921,153602.2,15681.8],[1786681221,153602.2,15681.8],[1786681522,153602.2,15681.8],[1786681821,153602.2,15681.8],[1786682122,153602.2,15681.8],[1786682421,153602.2,15646.5],[1786682722,153602.2,15646.5],[1786683021,153602.2,15646.5],[1786683321,153602.3,15646.5],[1786683622,153602.3,15681.8],[1786683921,153602.3,15681.8],[1786684221,153602.6,15681.8],[1786684521,153602.6,15646.5],[1786684821,153602.3,15646.5],[1786685122,153602.3,15646.5],[1786685422,153602.3,15646.5],[1786685721,153602.6,15646.5],[1786686021,153602.6,15646.5],[1786686321,153602.6,15611],[1786686621,153602.6,15611],[1786686921,153602.6,15611],[1786687221,153602.6,15611],[1786687521,153602.6,15575.1],[1786687822,153602.6,15575.1],[1786688122,153602.6,15502.6],[1786688421,153602.7,15502.6],[1786688721,153602.7,15428.9],[1786689021,153602.7,15428.9],[1786689322,153602.7,15428.9],[1786689621,153602.7,15428.9],[1786689921,153602.7,15428.9],[1786690221,153602.7,15428.9],[1786690521,153602.7,15428.9],[1786690821,153602.7,15391.7],[1786691121,153602.7,15354.1],[1786691421,153602.7,15354.1],[1786691721,153602.7,15354.1],[1786692021,153602.8,15316.3],[1786692321,153602.8,15316.3],[1786692621,153602.8,15316.3],[1786692921,153602.8,15316.3],[1786693221,153602.8,15465.9],[1786693521,153602.8,15465.9],[1786693821,153602.8,15316.3],[1786694122,153602.8,15316.3],[1786694421,153602.8,15316.3],[1786694721,153602.8,15278.2],[1786695021,153602.8,15278.2],[1786695321,153602.8,15278.2],[1786695621,153602.8,15278.2],[1786695921,153602.9,15239.7],[1786696221,153602.9,15239.7],[1786696521,153603.4,15239.7],[1786696821,153603.3,15161.9],[1786697121,153603.4,15201],[1786697421,153603.4,15161.9],[1786697721,153603.4,15161.9],[1786698021,153603.4,15122.6],[1786698321,153603.4,15122.6],[1786698621,153603.5,15122.6],[1786698921,153603.5,15042.9],[1786699221,153603.5,15042.9],[1786699521,153603.5,15042.9],[1786699821,153603.5,15002.6],[1786700121,153603.5,14961.9],[1786700422,153603.5,14920.9],[1786700721,153603.5,14920.9],[1786701021,153603.5,14920.9],[1786701322,153603.5,14920.9],[1786701621,153603.6,14920.9],[1786701921,153603.6,14920.9],[1786702221,153603.6,14920.9],[1786702522,153603.6,14837.9],[1786702821,153603.6,14837.9],[1786703121,153603.5,14837.9],[1786703421,153603.6,24511.4],[1786703721,153603.6,24511.4],[1786704021,153603.6,25304.6],[1786704321,153603.7,25304.6],[1786704622,153603.7,28307.8],[1786704922,153603.8,28307.8],[1786705221,153603.8,28307.8],[1786705522,153603.8,28307.8],[1786705822,153603.8,28307.8],[1786706122,153603.9,28321.1],[1786706421,153603.9,28307.8],[1786706721,153603.9,28307.8],[1786707021,153603.9,28307.8],[1786707321,153603.9,28280.8],[1786707621,153603.9,28280.8],[1786707922,153604,28266.9],[1786708221,153604,28252.8],[1786708521,153604,28252.8],[1786708822,153604,28252.8],[1786709121,153604,28252.8],[1786709421,153604,28252.8],[1786709721,153604.1,28252.8],[1786710021,153604.1,26082],[1786710321,153604.1,28212.2],[1786710621,153604.1,26082],[1786710921,153604.1,26082],[1786711222,153604.1,26082],[1786711521,153603.4,25341.6],[1786711821,153603.3,25341.6],[1786712121,153603.4,25518.1],[1786712421,153603.3,25518.1],[1786712722,153603.4,25483.9],[1786713021,153603.4,16575.1],[1786713321,153603.3,25947.9],[1786713621,153603.4,25649.9],[1786713921,153603.2,25449.1],[1786714221,153603.1,16530.4],[1786714522,153601.6,16164.9],[1786714822,153601.5,25495.1],[1786715121,153600.4,25995.7],[1786715422,153600.3,25851.7],[1786715722,153600.2,25423.6],[1786716021,131250,15371.1],[1786716321,127877.6,15002.3],[1786716621,129837.8,14875.2],[1786716922,130755,15065.1],[1786717221,134347.6,14875.2],[1786717521,134606.4,14875.2],[1786717822,130755,14810.9],[1786718121,130985.2,14810.9],[1786718421,129916.2,14746],[1786718721,129837.7,14746],[1786719021,130754.9,14746],[1786719322,129837.7,14746],[1786719621,127877.4,14614.5],[1786719921,128809.7,14275.6],[1786720201,126000,13070.1],[1786720501,125999.6,12953.7],[1786720821,125999.6,12652.5],[1786721121,125999.6,12590.5],[1786721422,125999.6,12774.8],[1786721721,125999.6,12835],[1786722021,125999.6,12590.5],[1786722321,125999.6,12590.5],[1786722621,125998.4,12400.5],[1786722922,125998.4,12464.5],[1786723222,125294,12603.6],[1786723522,115499.5,12863.2],[1786723821,118597.4,12777.5],[1786724121,118468.3,12204.6],[1786724422,118666.2,12138],[1786724722,118666.2,12138],[1786725021,118813.5,12138],[1786725322,118468.3,12204.6],[1786725621,115499.4,11933.8],[1786725921,115499.4,11431.2],[1786726222,115499.1,11356.2],[1786726522,115499.1,11431.2],[1786726822,115499.2,11280.4],[1786727121,115499.2,11431.2],[1786727422,115499.2,11203.8],[1786727722,115499.2,11136.2],[1786728022,115499.3,11136.2],[1786728322,115499,11136.2],[1786728622,115499,11136.2],[1786728922,115499,11101.9],[1786729221,115499,11032],[1786729522,115499,10960.4],[1786729821,115498.9,11936.5],[1786730121,115498.9,11936.5],[1786730421,115498.9,11936.5],[1786730721,115498.9,11962.1],[1786731021,115498.7,11804.7],[1786731321,115498.2,11694.4],[1786731621,115498.6,11637.5],[1786731921,115498.5,11694.4],[1786732221,115496.4,11666.1],[1786732521,115494.8,11694.4],[1786732821,115494,11608.6],[1786733121,115493.8,11579.4],[1786733421,91903.4,11579.4],[1786733721,86892.8,11490],[1786734021,88622.1,11459.6],[1786734321,89235.2,11428.8],[1786734621,88027.9,11428.8],[1786734921,60868.7,11269.8],[1786735221,61028.6,11101.9],[1786735821,60868.7,10924.1],[1786736121,60868.7,10887.2],[1786736421,60562.5,10735.6],[1786736721,61028.6,10451.7],[1786737021,60713.4,10493.8],[1786737322,60868.7,10409.1],[1786737621,61193.1,10141.8],[1786737921,60713.3,10047.9],[1786738222,49998.4,10000],[1786738521,49998.4,10000],[1786738821,49787.9,10000],[1786739121,49581.6,10000],[1786739422,49787.9,10000],[1786739722,49581.6,10000],[1786740021,49787.9,10000],[1786740321,47221.9,10000],[1786740621,47793.5,10000],[1786740921,48527.4,10000],[1786741221,48644.2,10000],[1786741521,48644.2,10000],[1786741821,48644.2,10000],[1786742121,48685.5,10000],[1786742421,46946.3,10000],[1786742721,46962.7,10000],[1786743021,47015.4,10000],[1786743321,47053.8,10000],[1786743621,45996.9,10000],[1786743921,45996.4,10000],[1786744221,45995.6,10000],[1786744521,45994.9,10000],[1786744821,45994.9,10000],[1786745121,45994.9,10000],[1786745421,45994.5,10000],[1786745721,45994.1,10000],[1786746021,45994.1,10000],[1786746321,45994.1,10000],[1786746621,45994.1,10000],[1786746921,45994.1,10000],[1786747221,45994,10000],[1786747521,45994,10000],[1786747821,45994,10000],[1786748122,45994,10000],[1786748421,45994,10000],[1786748721,45994,10000],[1786749021,45994,10000],[1786749321,45993.9,10000],[1786749621,45994,10000],[1786749921,45994,10000],[1786750221,45993.9,9804.9],[1786750521,45993.9,6603.5],[1786750821,45993.9,6283.1],[1786751121,45993.9,5622.3],[1786751421,45994,2085.7],[1786751721,45994,844.2],[1786752021,45994,450.1],[1786752321,45994,401.2],[1786752621,45993.9,290.9],[1786752921,45993.8,157.9],[1786753221,45993.2,1.8],[1786753521,45993.2,1.8],[1786753821,45993.1,1.8],[1786754121,45993,1.8],[1786754421,45993,1.8],[1786754721,45993.1,1.8],[1786755021,45991.5,1.9],[1786755321,45991.5,1.9],[1786755621,45991.5,1.9],[1786755921,45991.5,1.9],[1786756221,45991.5,1.9],[1786756521,45991.4,1.9],[1786756821,45991.4,1.9],[1786757121,45991.4,1.9],[1786757421,45991.5,1.9],[1786757721,45991.5,1.9],[1786758021,45991.5,1.9],[1786758321,45991.3,1.9],[1786758621,45991.3,1.9],[1786758921,45991.3,1.9],[1786759221,45991.3,1.9],[1786759521,45991.4,1.9],[1786759821,45991.4,1.9],[1786760121,45991.3,1.8],[1786760421,45924.6,1.8],[1786760721,45991.3,1.8],[1786761021,45991.1,1.8],[1786761321,45991.2,1.8],[1786761621,45991.2,1.8],[1786761922,45990.8,1.8],[1786762221,45990.8,1.8],[1786762521,45990.8,1.8],[1786762821,45990.8,1.8],[1786763121,45915.5,1.8],[1786763421,45915.5,1.8],[1786763721,44840.8,1.8],[1786764021,44952.1,1.8],[1786764321,44952.1,1.8],[1786764621,45197.7,1.8],[1786764921,44512.4,1.8],[1786765221,44875.9,1.8],[1786765522,44875.9,1.8],[1786765821,44823.9,1.8],[1786766122,44984.8,1.8],[1786766421,44984.8,1.8],[1786766721,45041.8,1.8],[1786767022,45161.5,1.8],[1786767321,45356.6,1.8],[1786767621,45289.3,1.8],[1786767921,45356.6,1.8],[1786768221,45345.4,1.8],[1786768521,45489.2,1.8],[1786768821,45680.4,1.8],[1786769121,45680.4,1.8],[1786769421,43033.7,1.8],[1786769721,43033.7,1.8],[1786770021,42843.4,1.8],[1786770321,41390.7,1.8],[1786770621,41390.7,1.8],[1786770921,41390.7,1.8],[1786771221,41390.8,1.8],[1786771521,41390.7,1.8],[1786771821,41390.6,1.8],[1786772121,41390.6,1.8],[1786772421,41390.6,1.8],[1786772721,41390.6,1.8],[1786773021,41390.6,1.8],[1786773321,41390.6,1.8],[1786773621,41390.6,1.8],[1786773921,41390.6,1.8],[1786774221,41390.6,1.8],[1786774521,41390.6,1.8],[1786774821,41390.7,1.8],[1786775121,41390.7,1.8],[1786775421,41390.7,1.8],[1786775721,41390.7,1.8],[1786776021,41390.7,1.8],[1786776321,41390.8,131.7],[1786776621,41390.8,1.8],[1786776921,41390.8,1.8],[1786777221,41390.8,1.8],[1786777521,41390.8,1.8],[1786777821,42087.7,1.8],[1786778121,42087.7,1.8],[1786778421,41390.8,1.8],[1786778721,42098.4,1.9],[1786779022,42109.5,1.9],[1786779321,40778.8,1.9],[1786779621,40417.1,1.9],[1786779921,40417.1,1.9],[1786780221,40439.1,1.8],[1786780522,40410.3,1.8],[1786780821,40431.5,1.8],[1786781121,40424.2,1.8],[1786781421,40417.1,1.8],[1786781721,40424.2,1.8],[1786782021,40424.2,1.8],[1786782321,40431.5,1.8],[1786782621,40439.1,1.8],[1786782921,40431.5,1.8],[1786783222,40463.5,1.8],[1786783521,40778.8,1.8],[1786783821,40789.3,1.8],[1786784121,40822.7,1.8],[1786784421,40846.5,1.8],[1786784721,40834.4,1.8],[1786785021,40859,1.8],[1786785321,40871.8,1.8],[1786785621,40885,1.8],[1786785921,40912.7,1.8],[1786786221,40942.1,1.8],[1786786521,41007.1,1.8],[1786786821,40957.6,1.8],[1786787121,40973.5,1.8],[1786787421,41007.1,1.8],[1786787721,40990,1.8],[1786788021,40957.6,1.8],[1786788321,40397.1,1.9],[1786788621,40403.5,1.9],[1786788921,40403.5,1.9],[1786789221,40417,1.9],[1786789521,40463.4,1.9],[1786789821,40424.1,1.9],[1786790121,40357.3,1.9],[1786790421,40342.5,1.9],[1786790721,40347.3,1.9],[1786791021,40333.3,1.9],[1786791321,40337.9,1.9],[1786791621,40337.9,1.9],[1786791921,39999.5,1.9],[1786792221,40352.2,1.9],[1786792521,40362.4,1.9],[1786792821,40378.9,1.9],[1786793121,40362.4,1.9],[1786793421,40352.2,1.9],[1786793721,40362.4,1.9],[1786794021,40352.2,1.9],[1786794321,40337.8,1.9],[1786794621,40352.2,1.9],[1786794921,40357.2,1.9],[1786795221,39999.1,1.9],[1786795521,39999.1,1.9],[1786795821,39998.9,153.8],[1786796121,39998.9,152],[1786796421,39998.9,1000.1],[1786796721,39998.9,1000.1],[1786797021,39998.9,1000.1],[1786797321,39998.9,1000.1],[1786797621,39998.9,1000.1],[1786797921,39999,1000],[1786798221,39999,1000],[1786798521,39999,1000],[1786798821,39999,1000],[1786799121,39999,1000],[1786799421,39999,1000],[1786799722,39999,1000],[1786800022,39999,1000],[1786800322,39999,188.6],[1786800621,39999,176.8],[1786800922,39999.1,176.8],[1786801221,39999,1000.2],[1786801522,39999,1000.2],[1786801821,39999.1,1000.2],[1786802121,39999,1000.2],[1786802421,39999,1000.2],[1786802721,39999,1000.2],[1786803021,39999.1,188.6],[1786803321,39999,1000.3],[1786803621,39999,1000.3],[1786803921,39999,1000.3],[1786804221,39999,1000.3],[1786804521,39999,1000.3],[1786804821,39999.1,1000.3],[1786805121,39999.1,1000.3],[1786805421,39999.3,188.6],[1786805722,39999.3,188.6],[1786806021,39999.3,170.7],[1786806321,39999.3,164.6],[1786806621,39999.4,152],[1786806921,39999.4,132.5],[1786807221,39999.4,125.7],[1786807521,39999,112],[1786807821,39998.9,90.5],[1786808121,39999,75.5],[1786808421,39999.1,67.9],[1786808721,39999.3,67.9],[1786809021,39998.8,1000.4],[1786809321,39998.7,1000.4],[1786809622,39998.8,1000.4],[1786809921,39998.8,1000.4],[1786810221,39998.8,1000.4],[1786810521,39998.8,1000.4],[1786810821,39998.8,1000.4],[1786811121,39998.8,1000.4],[1786811421,39998.8,188.7],[1786811721,39998.8,188.7],[1786812021,39998.9,188.7],[1786812322,39998.9,170.8],[1786812621,39998.9,164.6],[1786812923,39937,158.4],[1786813221,39998.9,152],[1786813521,39999,152],[1786813821,39999,152],[1786814121,39999,139.1],[1786814421,39999,139.1],[1786814721,39999.2,139.1],[1786815021,39998.8,125.7],[1786815321,39998.8,125.7],[1786815621,39998.9,104.9],[1786815921,39998.9,75.6],[1786816221,39998.9,75.6],[1786816521,39998.9,67.9],[1786816821,39998.9,60.1],[1786817121,39998.9,60.1],[1786817421,39999.2,52.2],[1786817721,39999.3,36],[1786818021,39999.3,36],[1786818321,39999.3,19.3],[1786818621,39998.7,1000.2],[1786818921,39998.8,188.6],[1786819221,39998.8,164.6],[1786819521,39998.8,164.6],[1786819821,39998.8,164.6],[1786820121,39998.8,97.7],[1786820421,39998.8,90.5],[1786820721,39998.8,90.5],[1786821021,39998.8,83.1],[1786821321,39998.8,60.1],[1786821621,39998.9,60.1],[1786821921,39998.9,60.1],[1786822221,39998.9,60.1],[1786822521,39998.9,60.1],[1786822821,39998.9,60.1],[1786823121,39998.9,44.2],[1786823421,39998.9,44.2],[1786823721,39999,44.2],[1786824001,39999.2,1.9],[1786824322,39998.9,2001.7],[1786824621,39998.9,366.8],[1786824921,39998.9,330.2],[1786825222,39998.9,251.9],[1786825521,39999,119.5],[1786825821,39999.3,37],[1786826121,39999.2,1.9],[1786826421,39999.2,1.9],[1786826721,39998.1,1.9],[1786827021,39998.1,1.9],[1786827321,39998.1,1.9],[1786827621,39997.7,2],[1786827921,39997.8,2],[1786828221,39997.8,2],[1786828521,39997.9,2],[1786828821,39997.5,2],[1786829121,39997.2,2],[1786829421,39997.2,2],[1786829721,39997.4,28.3],[1786830021,39997.2,28.3],[1786830301,39997.4,2],[1786830621,39997.4,2],[1786830921,39997.4,2],[1786831221,39995.7,2],[1786831521,39995.5,2],[1786831821,39995.5,2],[1786832121,39995.7,2],[1786832421,39995.7,2],[1786832721,39992.4,2],[1786833022,39992.4,2],[1786833321,37579.5,2],[1786833621,37732.8,2],[1786833921,37732.8,2],[1786834221,38053.2,2],[1786834521,38393.3,2],[1786834822,33896.3,2.1],[1786835121,33982.5,2.1],[1786835421,26999.8,2],[1786835721,26999.8,2],[1786836021,26999.8,2],[1786836321,26961.7,2],[1786836621,26924.8,2],[1786836921,26722.8,2],[1786837221,25799.6,2],[1786837521,25864.8,2],[1786837821,25887.8,2],[1786838121,25887.8,2],[1786838421,25739.6,2],[1786838721,25759,2],[1786839021,25779,2],[1786839321,25820.7,2],[1786839621,25864.8,2],[1786839921,25911.6,2],[1786840221,25987.1,2],[1786840521,26013.9,2],[1786840821,24856.6,2],[1786841121,25575.4,2],[1786841421,25589.6,2],[1786841721,25604.1,2],[1786842021,25634.1,2],[1786842322,25665.5,2],[1786842621,25681.8,2],[1786842921,25698.4,2],[1786843221,25698.4,2],[1786843521,25715.4,2],[1786843822,25769.2,2],[1786844121,25750.9,2],[1786844421,25807.4,2],[1786844721,25807.4,2],[1786845021,25827.3,2],[1786845321,25912.2,2],[1786845621,25890.1,2],[1786845921,25912.2,2],[1786846221,25934.9,2],[1786846521,25934.9,2],[1786846821,26007,2],[1786847121,26032.5,2],[1786847421,26113.8,2],[1786847721,26142.6,2],[1786848021,26274.4,2],[1786848321,26335.1,2],[1786848621,26366.9,2],[1786848921,26335.1,2],[1786849221,26686.7,2],[1786849521,26686.7,2],[1786849821,26686.7,2],[1786850121,26686.7,2],[1786850421,29876.3,2],[1786850721,29876.3,2],[1786851022,29876.3,2],[1786851321,29876.3,2],[1786851621,30019.3,2],[1786851921,30019.3,2],[1786852221,30093.6,2],[1786852521,30093.6,2],[1786852821,30248.1,2],[1786853121,30248.1,2],[1786853421,30328.5,2],[1786853721,30328.5,2],[1786854021,30583.2,2],[1786854321,30765.3,2],[1786854621,30765.3,2],[1786854921,30877.7,2],[1786855221,30936.5,2],[1786855521,30288.6,2],[1786855821,30288.6,2],[1786856121,30418.5,2],[1786856421,30464.1,2],[1786856721,30464.1,2],[1786857021,30510.9,2],[1786857321,30510.9,2],[1786857621,30559,2],[1786857922,30608.4,2],[1786858221,30608.4,2],[1786858522,30659.2,2],[1786858822,30659.2,2],[1786859122,30711.5,2],[1786859421,30765.3,2],[1786859721,30765.3,2],[1786860021,30936.5,2],[1786860321,30330.8,2],[1786860621,30330.8,2],[1786860921,30374.1,2.1],[1786861221,30374.1,2.1],[1786861521,30418.5,2.1],[1786861821,30374.1,2.1],[1786862121,30374.1,2.1],[1786862421,30247.5,2.1],[1786862721,26999.6,2.1],[1786863021,26999.7,2.1],[1786863321,26999.7,2.1],[1786863621,26999.7,2.1],[1786863921,26234.1,2.1],[1786864222,26234.1,2.1],[1786864521,26999.4,66.5],[1786864821,26999.1,14.8],[1786865121,26252,1000.1],[1786865421,26252,1000.1],[1786865721,26043.4,1000.1],[1786866021,26336.2,1000.1],[1786866321,26397.3,1000.1],[1786866621,26524.9,1000.1],[1786866921,26731.1,1000.1],[1786867222,26307,1000.1],[1786867521,24084.5,1000.1],[1786867821,24084.5,1000.1],[1786868121,24179.5,1000.1],[1786868421,25213.9,1000.1],[1786868721,25399.5,1000.1],[1786869021,25564.5,1000.1],[1786869321,25653.2,1000.1],[1786869621,25480,1000.1],[1786869921,25480,1000.1],[1786870221,25521.7,1000.1],[1786870521,25653.2,1000.1],[1786870821,25653.2,1000.1],[1786871121,25746.6,1000.1],[1786871421,25845,1000.1],[1786871721,25845,1000.1],[1786872021,25845,1000.1],[1786872321,25948.7,1000.1],[1786872621,25948.7,1000.1],[1786872921,25896.1,1000.1],[1786873221,25845,1000.1],[1786873521,25845,1000.1],[1786873821,25845,1000.1],[1786874121,22635.1,1000.1],[1786874421,22644.3,1000.1],[1786874721,23326,1000.1],[1786875021,23343.8,1000.1],[1786875321,23343.8,1000.1],[1786875621,23343.8,1000.1],[1786875921,23362.2,1000.1],[1786876221,23362.2,1000.1],[1786876521,23381.1,1000.1],[1786876821,23420.6,1000.1],[1786877121,23441.2,1000.1],[1786877422,23484.4,1000.1],[1786877721,23507.1,1000.1],[1786878021,22058,1000.3],[1786878321,22058,1000.3],[1786878621,22058.1,1000.3],[1786878921,22095.2,1000.4],[1786879221,22173.6,1000.4],[1786879521,22252.1,1000.4],[1786879821,22635.1,1000.4],[1786880121,22635.1,1000.4],[1786880421,22644.2,1000.4],[1786880721,22644.2,1000.4],[1786881021,22644.2,1000.4],[1786881321,22644.2,1000.4],[1786881621,22644.2,1000.4],[1786881921,23362.1,1000.4],[1786882221,23381,1000.4],[1786882522,22635,1000.4],[1786882821,23343.7,1000.4],[1786883121,23362.1,1000.4],[1786883421,23400.4,1000.4],[1786883721,23462.4,1000.4],[1786884021,24025.6,1000.4],[1786884321,23997.4,1000.4],[1786884621,24054.5,1000.4],[1786884921,24084.3,1000.4],[1786885221,24115,1000.4],[1786885521,24179.3,1000.4],[1786885821,24213,1000.4],[1786886121,25179.1,1000.4],[1786886421,25213.8,1000.4],[1786886721,25213.8,1000.4],[1786887021,25249.2,1000.4],[1786887321,25322.6,1000.4],[1786887621,25322.6,1000.4],[1786887921,25479.9,1000.3],[1786888221,25479.9,1000.3],[1786888521,25479.9,1000.3],[1786888821,25608.2,1000.3],[1786889121,25608.2,1000.3],[1786889421,25746.6,1000.3],[1786889722,25795.1,1000.3],[1786890001,25896.1,10000],[1786890322,25948.7,10000],[1786890621,26058.3,10000],[1786890921,25439.2,10000],[1786891221,22252,10000],[1786891521,22058,10000],[1786891822,22095.1,6285.8],[1786892121,22330.4,5320.2],[1786892421,22330.4,4000.2],[1786892721,22487.3,1000.3],[1786893022,22644.1,1000.1],[1786893322,23343.7,1000.1],[1786893622,23381,1000.1],[1786893921,23314,1000.1],[1786894221,23325.8,1000.1],[1786894521,22635,1000.1],[1786894821,22487.2,1000.1],[1786895121,21951,1000.1],[1786895421,21589.8,1000.1],[1786895721,20820.2,1000.1],[1786896022,20082.7,1000.1],[1786896321,20148.5,1000.1],[1786896621,20082.7,1000.1],[1786896921,20080.6,1000.1],[1786897221,20759.5,1000.1],[1786897521,20750.2,84.9],[1786897821,20759.5,39.4],[1786898121,20809.5,2.1],[1786898421,20181.5,2.1],[1786898721,20082.6,2.1],[1786899021,19950.8,2.1],[1786899321,19950.8,2.1],[1786899621,19950.7,2.1],[1786899922,19950.8,2.1],[1786900221,19950.9,2.1],[1786900521,20016.8,2.1],[1786900821,19982.4,2.1],[1786901121,20144.6,2.1],[1786901421,20144.6,2.1],[1786901721,20014.8,2.1],[1786902021,19949.8,2.1],[1786902321,19796,2.1],[1786902621,19768.4,2.1],[1786902921,19949.7,2.1],[1786903221,19949.5,2.1],[1786903521,19949.3,2.1],[1786903821,19949.3,2.1],[1786904121,19948.6,2.1],[1786904421,19948.7,2.1],[1786904721,19949,2.1],[1786905021,19949,2.1],[1786905321,19949,2.1],[1786905621,19949.1,2.1],[1786905921,19949.1,2],[1786906221,19981.6,2.1],[1786906521,20014,2],[1786906821,20140.9,2],[1786907121,20143.9,2],[1786907421,20722.3,2],[1786907721,20731,2],[1786908021,20767.9,2],[1786908321,20767.9,2],[1786908621,20758.4,2],[1786908921,20767.9,2.2],[1786909221,20797.9,2.2],[1786909521,20797.9,2.2],[1786909822,20830.2,2.2],[1786910121,20865,2.2],[1786910421,20865,2.2],[1786910721,20889.8,2.2],[1786911021,20865,2.1],[1786911321,20877.2,2.1],[1786911622,20902.7,2.1],[1786911922,20929.6,2.1],[1786912221,20972.9,2.1],[1786912521,21004,2.1],[1786912821,21203.4,2.1],[1786913121,21256.5,2.1],[1786913421,21294.4,2.1],[1786913721,21291.6,2.1],[1786914021,21291.6,2],[1786914321,21291.6,2],[1786914621,21333.6,2],[1786914921,21333.6,2],[1786915221,21355.5,2],[1786915521,21355.5,2],[1786915821,21455.9,1.9],[1786916122,21589.8,1.9],[1786916421,21589.8,1.9],[1786916721,21660.4,1.9],[1786917021,21884.2,999.5],[1786917321,21233.5,999.5],[1786917621,21215.1,999.5],[1786917921,21291.8,999.5],[1786918221,21312.4,999.5],[1786918521,19950.7,999.5],[1786918821,19950.7,999.5],[1786919121,19950.7,999.5],[1786919421,19950.7,999.5],[1786919721,19950.7,999.5],[1786920021,19950.7,999.5],[1786920321,19950.7,999.5],[1786920621,19950.7,999.5],[1786920922,19950.7,999.5],[1786921221,19950.7,999.5],[1786921521,19950.7,999.5],[1786921821,19950.7,999.5],[1786922121,19950.7,999.5],[1786922422,19950.7,999.5],[1786922721,19950.7,999.5],[1786923021,19950.7,999.5],[1786923321,19950.7,999.5],[1786923621,19946.8,999.5],[1786923921,19950.7,999.5],[1786924222,19950.7,999.5],[1786924521,19950.7,999.5],[1786924821,19950.7,999.5],[1786925121,19950.7,999.6],[1786925421,19950.7,999.6],[1786925721,19950.7,999.6],[1786926021,19950.7,999.6],[1786926321,19950.7,999.6],[1786926621,19950.7,999.6],[1786926921,19950.1,999.6],[1786927221,19950,999.6],[1786927521,19950,999.6],[1786927821,19950,999.6],[1786928121,19950,999.6],[1786928421,19950,999.6],[1786928721,19950,999.6],[1786929021,19950,999.6],[1786929321,19950,999.6],[1786929621,19950,999.6],[1786929921,19950,999.6],[1786930221,19950,999.6],[1786930521,19950,999.6],[1786930821,19949.9,999.6],[1786931122,19950,999.6],[1786931421,19949.8,999.6],[1786931721,19949.8,999.6],[1786932021,19949.8,999.6],[1786932321,19949.8,999.6],[1786932621,19949.8,999.6],[1786932921,19949.8,999.6],[1786933221,19949.8,999.6],[1786933521,19949.9,999.6],[1786933821,19949.9,999.6],[1786934121,19949.9,999.6],[1786934421,19949.9,999.6],[1786934722,19949.9,999.6],[1786935021,19949.9,999.6],[1786935322,19949.8,999.6],[1786935622,19949.8,999.6],[1786935921,19949.8,999.6],[1786936221,19949.8,999.6],[1786936521,19949.8,999.6],[1786936821,19949.8,999.6],[1786937121,19949.8,999.6],[1786937421,19949.6,999.6],[1786937721,19949.6,999.6],[1786938021,19949.6,999.6],[1786938322,19948.9,999.6],[1786938621,19948.8,999.6],[1786938921,19948.6,999.6],[1786939221,19948.6,999.6],[1786939521,19948.6,999.6],[1786939821,19948.4,999.6],[1786940121,19948.4,999.6],[1786940421,19948.4,999.6],[1786940721,19948.4,999.6],[1786941021,19948.4,999.6],[1786941322,19948.4,999.6],[1786941621,19948.2,999.6],[1786941921,19948.2,999.6],[1786942221,19948.2,999.6],[1786942521,19948.2,999.6],[1786942821,19948.2,999.6],[1786943121,19948,999.6],[1786943421,19948,999.6],[1786943721,19947.9,999.6],[1786944022,19947.9,999.6],[1786944321,19947.9,999.6],[1786944621,19947.9,999.6],[1786944921,19947.9,999.6],[1786945221,19947.9,999.6],[1786945521,19947.9,999.6],[1786945821,19947.9,999.6],[1786946121,19947.9,999.6],[1786946421,19947.9,999.6],[1786946721,19947.9,999.6],[1786947021,19947.9,999.5],[1786947321,19947.9,999.5],[1786947621,19947.9,999.5],[1786947921,19947.9,999.5],[1786948221,19948,999.5],[1786948521,19948,999.5],[1786948821,19948,999.5],[1786949121,19948,999.5],[1786949421,19948,999.5],[1786949721,19948,999.5],[1786950021,19948,999.5],[1786950321,19948,999.5],[1786950621,19948,999.5],[1786950921,19948,999.5],[1786951221,19948,999.5],[1786951521,19948,999.5],[1786951821,19948,999.5],[1786952121,19840.3,999.5],[1786952421,19860.8,999.5],[1786952721,19881.9,999.5],[1786953022,19925.4,999.5],[1786953321,19925.4,999.5],[1786953621,19948.1,999.5],[1786953921,19948.1,999.5],[1786954221,19948.1,999.5],[1786954521,19948.1,999.5],[1786954822,19948.1,999.5],[1786955121,19948.1,999.5],[1786955421,19948.1,999.5],[1786955721,19948.1,999.5],[1786956021,19948.1,999.5],[1786956321,19948.1,999.5],[1786956621,19948.1,999.5],[1786956921,19948.1,999.5],[1786957221,19948.1,999.5],[1786957521,19948.1,999.5],[1786957821,19948.1,999.5],[1786958121,19948.1,999.5],[1786958421,19948.1,999.5],[1786958721,19948.1,999.5],[1786959021,19948.1,999.5],[1786959322,19948.1,999.5],[1786959621,19948.1,999.5],[1786959921,19948.1,999.5],[1786960221,19948.1,999.5],[1786960521,19948.1,999.5],[1786960821,19948.1,999.5],[1786961121,19948.1,999.5],[1786961421,19948.1,999.5],[1786961721,19948.1,999.5],[1786962021,19948.1,999.5],[1786962321,19948.1,999.5],[1786962621,19948.1,999.5],[1786962921,19948.1,999.5],[1786963221,19948.1,999.5],[1786963521,19948.1,999.5],[1786963821,19948.1,999.5],[1786964121,19948.1,999.5],[1786964421,19948.1,999.5],[1786964721,19948.1,999.5],[1786965022,19948.1,999.5],[1786965321,19948.1,999.5],[1786965622,19948.1,999.5],[1786965921,19948.1,999.5],[1786966221,19948.1,999.5],[1786966521,19948.1,999.5],[1786966821,19948.1,999.5],[1786967121,19948.2,999.5],[1786967421,19948.1,999.5],[1786967721,19948.1,999.5],[1786968021,19948.1,999.5],[1786968321,19948.1,999.5],[1786968621,19948.1,999.5],[1786968921,19948.1,999.5],[1786969221,19948.1,999.5],[1786969521,19948.1,999.5],[1786969821,19948.1,999.5],[1786970121,19947.8,999.5],[1786970421,19947.8,999.5],[1786970721,19947.8,999.5],[1786971021,19947.8,999.5],[1786971321,19947.8,999.5],[1786971621,19947.2,999.5],[1786971921,19939.7,999.5],[1786972221,19947.2,999.5],[1786972521,19947.2,999.5],[1786972821,19947.2,999.5],[1786973121,19932,999.5],[1786973421,19947.2,999.5],[1786973721,19947.2,999.5],[1786974021,19947.2,999.5],[1786974321,19947.2,999.5],[1786974621,19947.2,999.5],[1786974921,19947.2,999.5],[1786975221,19947.2,999.5],[1786975521,19947.2,999.5],[1786975821,19947.2,999.5],[1786976121,19916.9,999.5],[1786976422,19947.2,395],[1786976722,19947.2,64.9],[1786977021,19947.2,44.8],[1786977322,19947.2,23.8],[1786977621,19947.2,13],[1786977922,19947.2,1.9],[1786978222,19947.2,1.9],[1786978521,19947.2,1.9],[1786978821,19947.2,1.9],[1786979121,19947.2,1.9],[1786979421,19947.2,1.9],[1786979721,19947.2,1.9],[1786980021,19947.2,1.9],[1786980321,19947.2,1.9],[1786980621,19947.2,1.9],[1786980921,19947.2,1.9],[1786981221,19947.2,1.9],[1786981521,19947.2,1.9],[1786981821,19947.2,1.9],[1786982121,19947.2,1.9],[1786982421,19947.2,1.9],[1786982721,19947.2,1.9],[1786983021,19947.2,1.9],[1786983321,19947.2,1.9],[1786983621,19947.2,1.9],[1786983921,19947.2,1.9],[1786984221,19947.2,1.9],[1786984521,19947.2,1.9],[1786984821,19947.2,1.9],[1786985122,19947.2,1.9],[1786985421,19947.2,1.9],[1786985721,19947.2,1.9],[1786986021,19947.2,1.9],[1786986322,19947.2,1.9],[1786986621,19947.2,1.9],[1786986921,19947.2,1.9],[1786987221,19947.2,1.9],[1786987521,19947.2,1.9],[1786987821,19947.2,1.9],[1786988121,19947.2,1.9],[1786988421,19947.2,1.9],[1786988721,19947.2,1.9],[1786989021,19947.2,1.9],[1786989301,19947.2,104.2],[1786989622,19947.2,80.6],[1786989921,19947.2,29.6],[1786990222,19947.2,1.9],[1786990521,19947.2,1.9],[1786990822,19947.2,1.9],[1786991121,19947.2,1.9],[1786991421,19947.2,1.9],[1786991721,19947.2,1.9],[1786992021,19947.2,1.9],[1786992321,19947.2,1.9],[1786992621,19947.2,1.9],[1786992922,19947.2,1.9],[1786993222,19947.2,1.9],[1786993521,19947.2,1.9],[1786993822,19947.2,1.9],[1786994121,19947.2,1.9],[1786994421,19937,1.9],[1786994721,19937,1.9],[1786995021,19947.2,1.9],[1786995321,19947.2,1.9],[1786995621,19947.2,1.9],[1786995921,19947.2,1.9],[1786996221,19947.2,1.9],[1786996521,19947.2,1.9],[1786996821,19947.2,1.9],[1786997121,19947.2,0],[1786997421,19947.2,0],[1786997721,19947.2,0],[1786998021,19947.2,0],[1786998321,19947.2,0],[1786998621,19947.2,0],[1786998921,19947.2,0],[1786999221,19947.2,0],[1786999521,19947.2,500],[1786999822,19947.2,500],[1787000122,19947.2,500],[1787000421,19947.1,500],[1787000721,19947.1,500],[1787001021,19947.1,500],[1787001321,19947.2,500],[1787001621,19947.2,500],[1787001921,19947.2,500],[1787002221,19947.2,500],[1787002521,19947.2,500],[1787002821,19947.2,500],[1787003121,19947.2,500],[1787003421,19947.2,500],[1787003721,19947.2,500],[1787004021,19947.2,500],[1787004321,19947.2,500],[1787004621,19947.2,500],[1787004922,19947.2,500],[1787005221,19947.2,500],[1787005521,19947.2,500],[1787005821,19947.2,500],[1787006121,19947.2,500],[1787006421,19947.2,500],[1787006721,19947.2,500],[1787007021,19947.2,500],[1787007321,19947.2,500],[1787007621,19947.2,500],[1787007921,19947.2,500],[1787008221,19947.2,500],[1787008521,19947.2,500],[1787008821,19947.2,500],[1787009121,19947.2,500],[1787009422,19947.2,500],[1787009721,19947.2,500],[1787010021,19947.2,500],[1787010321,19947.2,500],[1787010621,19947.2,500],[1787010921,19947.2,500],[1787011221,19947.2,500],[1787011521,19947.2,500.1],[1787011821,19947.2,500.1],[1787012121,19947.2,500.1],[1787012421,19947.2,500.1],[1787012721,19947.2,500.1],[1787013021,19947.2,500.1],[1787013322,19947.2,500.1],[1787013621,19947.2,500],[1787013921,19947.2,500],[1787014221,19947.2,500],[1787014522,19947.2,500],[1787014821,19947.2,500],[1787015121,19947.2,500],[1787015421,19947.2,500],[1787015721,19947.2,500],[1787016021,19947.2,500],[1787016321,19947.2,500],[1787016621,19947.2,500],[1787016921,19947.2,500],[1787017221,19947.2,500],[1787017521,19947.2,500],[1787017821,19947.2,500],[1787018121,19947.2,500],[1787018421,19947.2,500],[1787018721,19947.2,500],[1787019021,19947.2,500],[1787019321,19947.2,500],[1787019621,19947.2,500],[1787019921,19947.2,500],[1787020221,19947.2,500],[1787020521,19947.2,500],[1787020821,19947.2,500],[1787021121,19947.2,500],[1787021421,19947.2,500],[1787021721,19947.1,500],[1787022021,19947.1,500],[1787022321,19947.1,500],[1787022621,19947.1,500],[1787022921,19947.1,500],[1787023221,19947.1,500],[1787023521,19947.1,500],[1787023821,19947.1,500],[1787024121,19947.1,500],[1787024422,19947.1,500],[1787024721,19947.1,500],[1787025021,19947.1,500],[1787025322,19947.1,500],[1787025621,19947.1,500],[1787025921,19947.1,500],[1787026221,19947.1,500],[1787026521,19947.1,500],[1787026821,19947.1,500],[1787027121,19947.1,500],[1787027421,19947.1,500],[1787027722,19947.1,500],[1787028021,19947.1,500],[1787028321,19947.1,500],[1787028621,19947.1,500],[1787028921,19947.1,500],[1787029221,19947.1,500],[1787029521,19947.1,500],[1787029821,19947.1,500],[1787030121,19947.1,500],[1787030421,19947.1,500],[1787030721,19947.1,500],[1787031021,19947.1,500],[1787031321,19947.1,500],[1787031621,19947.1,500],[1787031921,19947.1,500],[1787032222,19947.1,500],[1787032521,19947.1,500],[1787032821,19947.1,500],[1787033121,19947.1,500],[1787033421,19947.1,500],[1787033721,19947.1,500],[1787034021,19947.1,500],[1787034322,19947,500],[1787034621,19947,500],[1787034922,19947,500],[1787035221,19947,500],[1787035521,19947,500],[1787035821,19947,500],[1787036121,19947,500],[1787036421,19947,500],[1787036721,19947,500],[1787037021,19947,500],[1787037321,19947,500],[1787037621,19947,500],[1787037921,19947,500],[1787038221,19947,500],[1787038521,19947,500],[1787038821,19946.9,500],[1787039121,19947,500],[1787039421,19947,500],[1787039721,19947,500],[1787040021,19947,500],[1787040321,19947,500],[1787040621,19947,500],[1787040921,19947,500],[1787041221,19947,500],[1787041521,19946.4,500],[1787041821,19946.4,500],[1787042121,19946.9,500],[1787042421,19946.9,500],[1787042721,19946.9,500],[1787043021,19946.9,500],[1787043321,19946.9,500],[1787043621,19946.9,500],[1787043921,19946.9,500],[1787044221,19946.9,500],[1787044521,19946.9,500],[1787044821,19946.9,500],[1787045121,19946.9,500],[1787045421,19946.9,500],[1787045721,19946.9,500],[1787046021,19946.9,500],[1787046321,19946.9,500],[1787046621,19946.9,500],[1787046921,19946.9,500],[1787047221,19946.9,500],[1787047521,19947,500],[1787047821,19947,500],[1787048121,19947,500],[1787048421,19947,500],[1787048721,19947,500],[1787049021,19947,500],[1787049321,19947,500],[1787049621,19947,500],[1787049921,19947,500],[1787050221,19947,500],[1787050521,19947,500],[1787050821,19947,500],[1787051121,19947,500],[1787051421,19947,500],[1787051721,19947,500],[1787052021,19947,500],[1787052321,19947,500],[1787052621,19947.1,500],[1787052921,19947.1,500],[1787053221,19947.1,500],[1787053521,19947.1,500],[1787053821,19947.1,500],[1787054121,19947.1,500],[1787054421,19947.1,500],[1787054722,19947.1,500],[1787055021,19947.1,500],[1787055321,19947.1,500],[1787055622,19947.1,500],[1787055921,19947.1,500],[1787056221,19947.1,500],[1787056522,19947.1,500],[1787056821,19947.1,500],[1787057121,19947.1,500],[1787057422,19947.1,500],[1787057722,19947.1,500],[1787058021,19947.1,500],[1787058321,19947.1,500],[1787058621,19947.1,500],[1787058921,19947.1,500],[1787059221,19947.2,500],[1787059522,19947.1,500],[1787059821,19947.1,500],[1787060122,19946.9,500],[1787060422,19947,500],[1787060721,19947,500],[1787061021,19947,500],[1787061322,19947,500],[1787061621,19947,500],[1787061921,19947,500],[1787062221,19947,500],[1787062521,19947,500],[1787062821,19947,500],[1787063122,19947,500],[1787063421,19946.9,500],[1787063721,19946.9,500],[1787064021,19946.9,500],[1787064321,19946.9,500],[1787064621,19947,500],[1787064921,19947,500],[1787065221,19947,500],[1787065521,19947,500],[1787065822,19947,500],[1787066122,19947,500],[1787066421,19947,500],[1787066721,19947,500],[1787067021,19947,500],[1787067321,19947,500],[1787067621,19947,500],[1787067921,19947,500],[1787068222,19947.1,500],[1787068521,19947.1,500],[1787068821,19947.1,500],[1787069121,19947.1,500],[1787069421,19947.1,500],[1787069721,19947.1,500],[1787070022,19947.1,500],[1787070321,19947.1,500],[1787070621,19947.1,500],[1787070922,19947.2,500.1],[1787071221,19947.2,500.1],[1787071521,19947.2,500.1],[1787071821,19947.2,500.1],[1787072121,19947.2,500.1],[1787072421,19947.2,500.1],[1787072721,19947.2,500.1],[1787073021,19947.2,500.1],[1787073321,19947.2,500.2],[1787073621,19947.2,500.2],[1787073922,19947.2,500.2],[1787074201,19947.2,500.2],[1787074521,19947.2,500.2],[1787074821,19947.2,500.2],[1787075121,19947.2,500.2],[1787075421,19947.2,500.2],[1787075722,19947.2,500.2],[1787076022,19947.2,500.2],[1787076321,19947.2,500.2],[1787076621,19947.2,500.2],[1787076921,19947.2,500.2],[1787077221,19947.2,500.1],[1787077522,19947.2,500.1],[1787077821,19947.2,500.2],[1787078121,19947.2,500],[1787078421,19947.2,500],[1787078721,19947.2,0],[1787079021,19947.2,0],[1787079322,19947.2,0],[1787079622,19947.2,0],[1787079921,19947.2,0],[1787080221,19947.2,0],[1787080521,19947.2,0],[1787080821,19947.2,0],[1787081121,19947.2,0],[1787081421,19947.2,0],[1787081721,19947.2,0],[1787082021,19947.2,0],[1787082321,19947.2,0],[1787082621,19947.2,0],[1787082921,19947.2,0],[1787083221,19947.2,0],[1787083521,19947.2,0],[1787083821,19947.2,0],[1787084121,19947.2,0],[1787084421,19947.2,0],[1787084722,19947.2,0],[1787085021,19947.2,0],[1787085321,19947.2,0],[1787085621,19947.2,0],[1787085921,19879.6,0],[1787086221,19912.8,0],[1787086521,19847.5,0],[1787086821,19816.4,0],[1787087121,19801.2,0],[1787087422,19771.8,0],[1787087721,19816.4,0],[1787088021,19226.8,0],[1787088321,19159.9,0],[1787088621,19261,0],[1787088921,19229.2,0],[1787089201,19274.3,0],[1787089521,19439.8,0],[1787089821,19403,0],[1787090121,19403,0],[1787090421,19515.2,7270.4],[1787090721,19592.9,0],[1787091021,19632.7,0],[1787091321,19742.9,0],[1787091621,19801.7,0],[1787091921,19879.6,0],[1787092221,19912.8,0],[1787092521,19929.9,0],[1787092821,19896.1,0],[1787093122,19912.8,0],[1787093421,19896.1,0],[1787093723,19929.9,0],[1787094021,19929.9,0],[1787094321,19912.8,0],[1787094621,19929.9,0],[1787094921,19947.2,0],[1787095221,19947.2,0],[1787095521,19947.2,0],[1787095821,19947.2,0],[1787096121,19947.2,0],[1787096422,19947.2,0],[1787096722,19947.2,0],[1787097021,19947.2,0],[1787097321,19947.2,0],[1787097621,19947.2,0],[1787097921,19947.2,0],[1787098221,19947.2,0],[1787098521,19947.2,0],[1787098821,19947.2,0],[1787099121,19947.2,0],[1787099421,19947.2,0],[1787099722,19947.2,0],[1787100021,19947.2,0],[1787100321,19947.2,0],[1787100621,19947.2,0],[1787100921,19947.2,0],[1787101221,19947.2,0],[1787101521,19947.2,0],[1787101821,19947.2,0],[1787102126,19947.1,0],[1787102406,19947.1,0],[1787102706,19947.1,0],[1787103006,19947.2,0],[1787103306,19947.2,0],[1787103606,19947.2,0],[1787103906,19947.2,0],[1787104206,19947.2,0],[1787104506,19947.2,0],[1787104806,19947.2,0],[1787105107,19947.2,0],[1787105406,19947.2,0],[1787105706,19947.2,0],[1787106006,19947.2,0],[1787106306,19947.2,0],[1787106606,19947.2,0],[1787106906,19947.2,0],[1787107206,19947,0],[1787107507,19947,0],[1787107806,19947,0],[1787108107,19947,0],[1787108406,19947,0],[1787108706,19947,0],[1787109006,19947,0],[1787109306,19947,0],[1787109606,19947,0],[1787109906,19947.2,0],[1787110206,19947.2,0],[1787110507,19947.2,0],[1787110806,19947.2,0],[1787111106,19947.2,0],[1787111426,19947.2,0],[1787111726,19947.2,0],[1787112006,19947.2,0],[1787112306,19947.2,0],[1787112606,19947.2,0],[1787112906,19947.2,0],[1787113206,19947.2,0],[1787113506,19947.2,0],[1787113807,19947.2,0],[1787114106,19947.2,0],[1787114406,19947.2,0],[1787114706,19947.2,0],[1787115006,19947.2,0],[1787115306,19947.2,0],[1787115606,19947.2,0],[1787115906,19947.2,0],[1787116206,19947.2,0],[1787116506,19947.2,0],[1787116806,19947.2,100],[1787117106,19947.2,100],[1787117406,19947.2,100],[1787117706,19947.2,100],[1787118006,19947.2,100.1],[1787118306,19947.2,100.1],[1787118606,19947.2,100.1],[1787118926,19947.2,100.1],[1787119206,19947.2,100.1],[1787119506,19947.2,100],[1787119806,19947.2,100],[1787120106,19947.2,100],[1787120406,19947.2,100],[1787120706,19947.2,100],[1787121006,19947.2,100],[1787121306,19947.2,100],[1787121606,19947.2,100],[1787121906,19947.2,100],[1787122207,19947.2,100],[1787122506,19947.2,100],[1787122806,19947.2,100],[1787123106,19947.2,100],[1787123406,19947.2,100],[1787123706,19947.2,100],[1787124006,19947.2,100],[1787124306,19947.2,100],[1787124606,19947.2,100],[1787124906,19947.2,100],[1787125206,19947.2,100],[1787125507,19947.2,100],[1787125826,19947.2,100],[1787126106,19947.2,100],[1787126406,19947.2,100],[1787126707,19947.2,100],[1787127006,19947.2,100],[1787127306,19947.2,100],[1787127606,19947.2,100],[1787127907,19947.2,100],[1787128207,19947.2,100],[1787128507,19947.2,100],[1787128806,19947.2,100],[1787129106,19912.4,100],[1787129406,19846.3,100],[1787129706,19912.4,100],[1787130007,19947.2,100],[1787130306,19947.2,100],[1787130606,19947.2,100],[1787130906,19947.2,100],[1787131207,19947.2,100],[1787131506,19947.2,100],[1787131806,19947.2,100],[1787132106,19947.2,100],[1787132406,19947.2,100],[1787132707,19947.2,100],[1787133006,19947.2,100],[1787133306,19947.2,100],[1787133607,19947.2,100],[1787133907,19947.2,100],[1787134206,19947.2,100],[1787134506,19947.2,100],[1787134806,19947.2,100],[1787135107,19947.2,100],[1787135406,19947.2,100],[1787135706,19947.2,100],[1787136007,19947.2,100],[1787136306,19947.2,100],[1787136606,19947.2,100],[1787136906,19947.2,100],[1787137206,19947.2,100],[1787137506,19947.2,100],[1787137807,19947.2,100],[1787138106,19947.2,100.1],[1787138407,19947.2,100.1],[1787138706,19947.2,100.1],[1787139007,19947.2,100.1],[1787139306,19947.2,100.1],[1787139607,19947.2,100.1],[1787139906,19947.2,100.1],[1787140206,19947.2,100.1],[1787140507,19947.2,100.1],[1787140807,19947.2,100.1],[1787141106,19947.2,100.2],[1787141406,19947.2,100.2],[1787141726,19947.2,100.2],[1787142007,19947.2,100.2],[1787142306,19947.2,100.2],[1787142606,19947.2,100.2],[1787142907,19947.2,100.2],[1787143206,19947.2,100.2],[1787143506,19947.2,100.1],[1787143806,17742.1,100.1],[1787144108,19947.2,100.1],[1787144406,19947.2,100.1],[1787144706,19947.2,100.1],[1787145007,19947.2,100.1],[1787145307,19947.2,100.1],[1787145606,19947.2,100.1],[1787145906,19947.2,100.1],[1787146206,19947.2,100.1],[1787146506,19947.2,100.1],[1787146806,19947.2,100.1],[1787147107,19947.2,100.1],[1787147406,19947.2,100.1],[1787147706,19947.3,100.1],[1787148006,19947.3,100.1],[1787148326,19947.5,100.1],[1787148606,19947.5,100.1],[1787148907,19947.6,100.1],[1787149206,19947.8,100.2],[1787149507,19948.1,100],[1787149806,19948.2,100],[1787150106,19948.8,100],[1787150406,19949.4,100],[1787150707,19949.7,100],[1787151006,19949,100],[1787151307,19949,100],[1787151606,19949,100],[1787151907,19949,100],[1787152206,19949,100],[1787152507,19949,100],[1787152808,19949,100],[1787153106,19949,100],[1787153406,19949.1,100],[1787153706,19949.5,100],[1787154006,19948.9,100],[1787154306,19948.9,100],[1787154606,19948.9,100],[1787154907,19948.9,100],[1787155506,19948.9,100],[1787155807,19949,100],[1787156106,19949,100],[1787156406,19949.5,100],[1787156707,19949.5,100],[1787157006,19949.6,100],[1787157306,19949.8,100],[1787157606,19950,100],[1787157906,19950,100],[1787158206,19950,100],[1787158507,19950,100],[1787158806,19950,100],[1787159126,19950,100],[1787159406,19950,100],[1787159686,19950,100],[1787159986,19950,100],[1787160286,19950,100],[1787160646,19950,100],[1787160946,19950,100],[1787161246,19950,100],[1787161546,19950,100],[1787161846,19950,100],[1787162147,19950,100],[1787162446,19950,100],[1787162747,19950,100],[1787163046,19950,100],[1787163347,19950,100],[1787163646,19950,100],[1787163946,19950,100],[1787164246,19950,100],[1787164546,19950,100],[1787164846,19950,100],[1787165146,19950,100],[1787165446,19950,100],[1787165746,19950,100],[1787166046,19950,100],[1787166347,19950,100],[1787166646,19950,100],[1787166946,19950,100],[1787167246,19950,100],[1787167546,19950,100],[1787167846,19950,100],[1787168146,19949.9,100],[1787168446,19950,100],[1787168746,19950,100.1],[1787169046,19950,100.1],[1787169346,19950,100.1],[1787169646,19950,100.1],[1787169946,19949.8,100.1],[1787170246,19949.8,100.1],[1787170546,19949.8,100],[1787170846,19949.8,100],[1787171446,19949.8,100],[1787171746,19949.8,100],[1787172046,19949.8,100],[1787172346,19949.8,100],[1787172646,19949.8,100],[1787172946,19949.8,0],[1787173246,19949.8,0],[1787173546,19949.8,0],[1787173846,19949.8,0],[1787174146,19949.8,0],[1787174446,19949.8,0],[1787174746,19949.8,0],[1787175046,19949.8,0],[1787175346,19949.8,0],[1787175646,19949.8,0],[1787175946,19949.8,0],[1787176246,19949.8,0]],"hourly":[],"daily":[]}}