{"bazaar":{"raw":[[1784162714,4647999.7,4000007.2],[1784163914,4647999.7,4000007.2],[1784166014,4647999.5,4000007.2],[1784167214,4647999.6,4000007.2],[1784172914,4647999.2,4000007.3],[1784174714,4647999.4,4000007.3],[1784205614,4648000.1,4000007.6],[1784208614,4648000.4,4000007.6],[1784209214,4648000.5,4000007.6],[1784222114,4799999.2,4000007.8],[1784222414,4799999.6,4000007.8],[1784223014,4799999.7,4000007.8],[1784223314,4799999.6,4000007.8],[1784223614,4799999.6,4000007.8],[1784225434,4799999.7,4000007.8],[1784225714,4799999.7,4000007.8],[1784231114,4809987.9,4000008],[1784232014,4809987.8,4000008.9],[1784281214,4810000.3,4000010.7],[1784282414,4810000.3,4000010.7],[1784283614,4810000.2,4000010.7],[1784284814,4810000.4,4000010.7],[1784338814,4733051,4040515.1],[1784339114,4733051,4040515],[1784339414,4733051,4040515],[1784340314,4733051,4040515],[1784343314,4733050.8,4040517.2],[1784344814,4733050.8,4040517.3],[1784372714,4733050.5,4040518],[1784382014,4733050.3,4040519.4],[1784383214,4733050.3,4040519.4],[1784383514,4733050.3,4040519.4],[1784385614,4733050.3,4040519.4],[1784385914,4733050.3,4040519.4],[1784388014,4733050.1,4044366.8],[1784390134,4733050.1,4049496.9],[1784394314,4733050.1,4050846.9],[1784396114,4733050,4052939],[1784398834,4733049.9,4055537.2],[1784402114,4733050,4071992.7],[1784403014,4733050,4071992.7],[1784441414,4749103.3,4168983.3],[1784451614,4809999.9,4168983.3],[1784451914,4809999.9,4168983.3],[1784452554,4809999.8,4168983.3],[1784454014,4809999.7,4168983.3],[1784454614,4809999.5,4168983.3],[1784455814,4809999.4,4168983.3],[1784458514,4809998.8,4168983.3],[1784459114,4809998.8,4168983.3],[1784463614,4809998.4,4168983.3],[1784495714,4688203.6,4168985.3],[1784496914,4688203.5,4168985.3],[1784502614,4688203.5,4168985.3],[1784516334,4688202.1,4168985.5],[1784517014,4688202.1,4168985.5],[1784517314,4688202.1,4168985.5],[1784519414,4688202.1,4168985.5],[1784520014,4688202.1,4168985.5],[1784523614,4688202,4168985.8],[1784525114,4688202,4168985.9],[1784539254,4688202,4170797.1],[1784547354,4688201.3,4168985.9],[1784548254,4688201.3,4168985.9],[1784551554,4636279.4,4168985.9],[1784552154,4636279.4,4168985.9],[1784556954,4509641.9,4170102.4],[1784558454,4509641.4,4168985.9],[1784568374,4417323.6,4168985.9],[1784568954,4417323.6,4168985.9],[1784569254,4417323.6,4168985.9],[1784569554,4417323.6,4168985.9],[1784569854,4417323.6,4168985.9],[1784570454,4417323.6,4168985.9],[1784571054,4417323.6,4168985.9],[1784574954,4457100.4,4168985.9],[1784578254,4400000,4168985.9],[1784579154,4400000,4168985.9],[1784610954,4399999.8,4168984.4],[1784623254,4475000,4168984.7],[1784627154,4475000,4168984.7],[1784632854,4570277.5,4168984.7],[1784675474,4688202.3,4168985.9],[1784678154,4699639.8,4168985.9],[1784683854,4700000,4168985.9],[1784685654,4700000,4168985.7],[1784688354,4700000,4168985.9],[1784688654,4700000,4168985.9],[1784688954,4700000,4168985.9],[1784690714,4699999.3,4168985.9],[1784691314,4699999.3,4168985.9],[1784695514,4699999.1,4168985.9],[1784697614,4699999.1,4168985.9],[1784698514,4699999.1,4168985.9],[1784723714,4699999.2,4168986.3],[1784730914,4699999,4172890.9],[1784733014,4699998.3,4173538.1],[1784737514,4653845.1,4186974.9],[1784739914,4637499.1,4186975],[1784740814,4683331.7,4186834.5],[1784741714,4692304,4186834.5],[1784743214,4699996.7,4186539.4],[1784745614,4699996.7,4186689.5],[1784746214,4699996.6,4186689.5],[1784764814,4699998.4,4195540.5],[1784784014,4699998.9,4195540.7],[1784787334,4699998.8,4195540.7],[1784789234,4699998.8,4195540.7],[1784791814,4699998.7,4195540.7],[1784797514,4699998.1,4195540.7],[1784799614,4699998.2,4195540.7],[1784799914,4699998.1,4195540.7],[1784802914,4699998,4195540.7],[1784845514,4699997.9,4220769.7],[1784853314,4699997.9,4220769.7],[1784853934,4699997.9,4220769.7],[1784854814,4699997.9,4220769.7],[1784856014,4699997.9,4223236.4],[1784858414,4697152.6,4224117.3],[1784859914,4699998.1,4224152.3],[1784861114,4699998.1,4224117.3],[1784861714,4699998.3,4224117.3],[1784862014,4699998.3,4224117.3],[1784863514,4699998.4,4224117.3],[1784864114,4699998.4,4224117.3],[1784866814,4699998.1,4224117.3],[1784878514,4699998.4,4244731.8],[1784901914,4700000,4244731.9],[1784902514,4700000,4244731.9],[1784913914,4699999.5,4258183.9],[1784915434,4699999.5,4258528.8],[1784917514,4699999.3,4258918.8],[1784953514,4699998.4,4309669.1],[1784957114,4696995.9,4309669.1],[1784960414,4660964.1,4302024.5],[1784962814,4660964.5,4300409.5],[1784971514,4660964.6,4297526.6],[1784972714,4660964.3,4295681.9],[1784973014,4660964.4,4295681.9],[1784976614,4658036.5,4284189.5],[1784979614,4660964.2,4277972.6],[1785015074,4700000,4278472],[1785015974,4700000,4278472],[1785016574,4700000,4278472],[1785017474,4700000,4278472],[1785018674,4700000,4278472],[1785019274,4700000,4278472],[1785021674,4699999.9,4278472],[1785029174,4700000,4279072.2],[1785029474,4700000,4279072.2],[1785030374,4700000,4279072.2],[1785031574,4700000,4279072.2],[1785032774,4700000,4279072.2],[1785035174,4699000,4289125.3],[1785036974,4699000,4289125.3],[1785037874,4658012.4,4289125.3],[1785040574,4658011.8,4289125.3],[1785041774,4658012.3,4289125.3],[1785044174,4698999.7,4289125.2],[1785054361,4699000,4289125.3],[1785072361,4585494.8,4310000],[1785079861,4590011.1,4310000],[1785086461,4658012.3,4310000.4],[1785087961,4698204.1,4310000.5],[1785093061,4658012,4310000],[1785093381,4658012,4310000],[1785106861,4699000,4289125.8],[1785125761,4698999.3,4350000.4],[1785130261,4698999.4,4350000.4],[1785136521,4698997.6,4350000.4],[1785145821,4698998.9,4350000.4],[1785147621,4698999.4,4350000.4],[1785152121,4698999.4,4350000.4],[1785181521,4698999.6,4350000.7],[1785185721,4698999.7,4350000.8],[1785191421,4698999.8,4350000.8],[1785192921,4700000,4350000.6],[1785194721,4700000,4350000.6],[1785205221,4700000,4350000.7],[1785207021,4700000,4350000.7],[1785208221,4700000,4350000.7],[1785237621,4700000,4350001.3],[1785239721,4700000,4350001.3],[1785244221,7048999.6,4350000.7],[1785249921,7048997.4,4430971.7],[1785251721,6118494.7,4350000.9],[1785253521,6118494.3,4350001.9],[1785256221,5903315,4350000.4],[1785256521,5749999.6,4350000.7],[1785257121,5749999.1,4350000.7],[1785260721,5609998.4,4350000.9],[1785266721,5441472.5,4350001.2],[1785271821,5370596.4,4350000.8],[1785294921,4799603.7,4350002.1],[1785299721,4705854.7,4350002.1],[1785302121,4705854.7,4350541.3],[1785306021,4705854.7,4350002.1],[1785307521,4705854.7,4350541.3],[1785310221,4705854.7,4350002.1],[1785315621,4705854.6,4350002.1],[1785319821,4705854.6,4350002.5],[1785320421,4705854.6,4350002.5],[1785320721,4705854.6,4350002.6],[1785326121,4705853.9,4350002.1],[1785373261,4699999.9,2514951.7],[1785375661,4700000,2565980.4],[1785393661,4952646.5,3345280.5],[1785417061,4796936.1,3721119.5],[1785418261,4805356.8,3721119.5],[1785434781,4822497.5,2981425.5],[1785435061,4822497.5,2981425.5],[1785483661,4630199.7,3114378.8],[1785488161,4630199.7,3107346.7],[1785488461,4630199.6,3107346.7],[1785490861,4630199.6,3107346.7],[1785504661,4632410.3,3103321.2],[1785530481,4732185.2,3128584.6],[1785535281,4735056.7,3107339.7],[1785536161,4728475.8,3107339.7],[1785547861,4724395.3,3205290.2],[1785550861,4733576,3211146.4],[1785594061,4822498.5,1036529.1],[1785600961,4822497.6,739493.5],[1785601861,4822497.2,751728.9],[1785602461,4822497,751728.9],[1785603361,4822496.6,727820.7],[1785605761,4822497.1,739493.5],[1785606661,4822497.1,727820.7],[1785611461,4755773.7,516251.2],[1785618661,4553727.5,593877.5],[1785618961,4553727.5,593877.5],[1785621361,4553727.5,926296.4],[1785630961,4822497.5,762842.4],[1785639061,4755086.2,3185469.3],[1785649561,4694339,853124.3],[1785651361,4694339.1,797271.9],[1785654061,4694338.3,668223.8],[1785663061,4694339.2,327268.6],[1785663961,4700724.6,327268.6],[1785665161,4694338,403066.4],[1785668161,4694337.3,2925534.2],[1785672061,4694337.1,2903604.5],[1785708961,4569478.2,3755299.5],[1785719761,4522776.1,3781894.7],[1785747401,4455525.7,3797108],[1785755161,4502996.4,3778290.3],[1785762361,4513168.6,3796720],[1785762661,4522775.8,3794199.1],[1785764161,4522775.8,3794199.1],[1785768061,4522776.1,3778290.3],[1785769561,4522776.2,3778783.4],[1785773181,4522776.3,3779749.6],[1785779461,4522776.3,3795436.2],[1785780061,4522776.4,3795030],[1785780361,4522776.4,3795030],[1785780661,4522776.4,3802467.5],[1785781261,4522776.4,3803711.2],[1785781861,4522776.4,3805205.5],[1785815461,4522775.8,3850281.1],[1786399221,4400000,3659250.9],[1786399521,4400000,3623263.1],[1786399821,4400000,3623263.1],[1786400121,4400000,3623263.1],[1786400421,4400000,3623263.1],[1786400721,4400000,3659251],[1786401021,4400000,3659251],[1786401321,4400000,3659251],[1786401621,4400000,3659251],[1786401922,4400000,3659251],[1786402221,4399999.8,3659251],[1786402521,4399999.8,3659251],[1786402821,4399999.8,3659251],[1786403121,4399999.8,3659251],[1786403421,4399999.8,3659251],[1786403721,4399999.8,3659251],[1786404021,4399999.8,3659251],[1786404321,4400000,3659251],[1786404621,4400000,3659251],[1786404921,4400000,3659251],[1786405221,4399999.7,3659251.5],[1786405521,4325924.9,3659251.5],[1786405821,4325924.8,3659251.5],[1786406121,4317591.4,3659251.5],[1786406421,4325924.8,3659251.5],[1786406721,4325924.8,3659251.5],[1786407021,4325924.8,3659251.4],[1786407321,4325924.8,3659251.4],[1786407621,4325924.8,3659251.4],[1786407922,4325924.9,3659251.4],[1786408221,4325924.9,3659251.4],[1786408521,4325924.9,3659251.4],[1786408821,4367077.6,3659251.4],[1786409121,4300000,3659251.4],[1786409421,4300000,3659251.4],[1786409721,4300000,3659251.4],[1786410021,4300000,3659251.4],[1786410321,4300000,3659251.5],[1786410623,4300000,3659251.5],[1786410921,4300000,3659251.7],[1786411221,4300000,3659251.5],[1786411521,4300000,3659251.5],[1786411821,4300000,3659251.5],[1786412121,4300000,3659251.5],[1786412421,4300000,3659251.5],[1786412721,4300000,3659251.5],[1786413021,4300000,3659251.5],[1786413321,4300000,3659251.5],[1786413621,4300000,3663828.4],[1786413921,4300000,3659251.5],[1786414221,4300000,3659251.5],[1786414521,4300000,3659251.5],[1786414821,4300000,3659251.5],[1786415121,4300000,3659251.5],[1786415421,4300000,3659251.5],[1786415721,4300000,3659251.5],[1786416021,4271522.3,3659251.5],[1786416322,4275972,3659251.5],[1786416621,4281692.9,3659251.5],[1786416922,4281692.9,3659251.6],[1786417223,4300000,3659251.7],[1786417521,4300000,3659251.8],[1786417821,4355555.4,3659251.8],[1786418121,4362499.8,3659251.8],[1786418421,4399999.7,3659251.6],[1786418721,4399999.7,3659251.6],[1786419021,4399999.7,3659251.8],[1786419321,4399999.7,3659251.8],[1786419621,4399999.7,3659252],[1786419921,4400000,3659252],[1786420221,4400000,3659252],[1786420521,4400000,3659252],[1786420822,4400000,3659252],[1786421121,4400000,3659251.9],[1786421421,4400000,3659251.9],[1786421721,4400000,3659251.9],[1786422021,4400000,3659251.9],[1786422321,4400000,3659251.9],[1786422621,4400000,3659251.9],[1786422921,4399999.9,3659251.9],[1786423221,4399999.9,3659251.9],[1786423521,4399999.9,3659251.9],[1786423821,4399999.9,3659251.8],[1786424121,4399999.9,3659251.8],[1786424421,4399999.9,3659251.8],[1786424721,4399999.9,3659251.8],[1786425021,4399999.9,3659251.8],[1786425321,4399999.9,3659251.6],[1786425621,4399999.9,3659252.7],[1786425921,4399999.9,3659252.7],[1786426221,4399999.9,3659252.7],[1786426522,4400000,3659252.7],[1786426821,4400000,3659252.7],[1786427121,4399999.9,3659252.8],[1786427421,4399999.9,3659252.8],[1786427721,4399999.9,3659252.8],[1786428021,4399999.9,3659252.8],[1786428321,4399999.9,3659252.8],[1786428621,4399999.9,3659252.8],[1786428921,4399999.9,3659252.8],[1786429221,4399999.9,3659252.8],[1786429521,4399999.9,3659252.8],[1786429821,4399999.9,3659252.8],[1786430121,4400000,3659252.8],[1786430421,4400000,3659252.8],[1786430721,4400000,3659252.8],[1786431021,4400000,3659252.8],[1786431322,4400000,3659252.8],[1786431621,4400000,3659252.8],[1786431921,4400000,3659252.8],[1786432221,4400000,3659252.8],[1786432521,4400000,3659252.8],[1786432821,4400000,3659252.8],[1786433121,4400000,3659252.8],[1786433421,4400000,3659252.8],[1786433721,4400000,3659252.8],[1786434021,4400000,3659252.8],[1786434322,4400000,3659252.8],[1786434621,4400000,3659252.8],[1786434921,4400000,3659252.8],[1786435221,4400000,3659252.8],[1786435521,4400000,3659252.8],[1786435821,4400000,3659252.8],[1786436121,4400000,3659252.8],[1786436421,4400000,3659252.8],[1786436722,4400000,3659252.8],[1786437021,4400000,3659252.8],[1786437321,4400000,3659253],[1786437621,4400000,3659253],[1786437921,4400000,3659253],[1786438221,4400000,3659253],[1786438521,4400000,3659253],[1786438821,4400000,3659253],[1786439121,4400000,3659253],[1786439421,4400000,3659253],[1786439721,4400000,3659253],[1786440021,4400000,3659253],[1786440321,4400000,3659253],[1786440621,4400000,3659253],[1786440921,4400000,3659253],[1786441221,4400000,3659253],[1786441521,4400000,3659253],[1786441821,4400000,3659253],[1786442121,4400000,3659253],[1786442421,4400000,3659253],[1786442721,4399999.9,3659253],[1786443021,4399999.9,3659253.2],[1786443321,4399999.9,3659253.2],[1786443621,4399999.9,3659253.2],[1786443921,4399999.9,3659253.2],[1786444222,4399999.9,3659253.2],[1786444521,4399999.9,3659253.2],[1786444821,4399999.9,3659253.2],[1786445121,4399999.9,3659253.2],[1786445421,4399999.9,3659253.2],[1786445722,4399999.9,3659253.2],[1786446021,4399999.9,3659253.2],[1786446321,4399999.9,3659253.2],[1786446621,4399999.9,3659253.2],[1786446922,4399999.9,3659253.2],[1786447221,4399999.9,3659253.2],[1786447522,4399999.9,3659253.2],[1786447822,4399999.9,3659253.2],[1786448121,4399999.9,3659253.2],[1786448421,4399999.9,3659253.2],[1786448721,4400000,3659253.2],[1786449021,4400000,3659253.2],[1786449321,4400000,3659253.2],[1786449621,4400000,3659253.2],[1786449922,4400000,3659253.2],[1786450221,4395370.3,3659253.2],[1786450521,4395370.3,3659253.2],[1786450821,4395370.3,3659253.2],[1786451121,4400000,3659253.2],[1786451421,4400000,3659253.2],[1786451721,4400000,3677772.1],[1786452021,4400000,3696291],[1786452322,4399999.8,3696291.2],[1786452621,4399999.8,3696291.2],[1786452921,4399999.8,3696291.2],[1786453222,4399999.8,3696291.2],[1786453521,4400000,3696291.2],[1786453821,4400000,3696291.2],[1786454121,4400000,3696291.2],[1786454421,4400000,3696291.2],[1786454721,4400000,3696291.4],[1786455021,4400000,3696291.4],[1786455321,4400000,3696291.4],[1786455621,4400000,3696291.4],[1786455921,4400000,3696291.4],[1786456221,4400000,3696291.4],[1786456521,4400000,3696291.4],[1786456821,4482588.2,3696291.4],[1786457121,4490096.2,3696291.4],[1786457421,4494386.5,3696291.4],[1786457721,4494386.5,3696291.4],[1786458021,4494386.5,3696291.4],[1786458321,4494386.5,3696291.4],[1786458621,4494386.5,3696291.4],[1786458921,4494386.5,3696291.4],[1786459221,4494386.5,3696291.4],[1786459521,4494386.5,3696291.4],[1786459821,4494386.5,3696291.4],[1786460121,4483745.2,3696291.4],[1786460421,4483745.2,3696291.4],[1786460721,4488685.8,3696291.4],[1786461021,4494386.5,3696291.4],[1786461321,4494386.5,3696291.4],[1786461621,4494386.5,3696291.4],[1786461921,4494386.5,3696291.6],[1786462222,4494386.5,3696291.6],[1786462521,4494386.5,3696291.6],[1786462821,4494386.5,3696291.6],[1786463121,4494386.5,3696291.6],[1786463421,4494386.6,3696291.6],[1786463722,4494386.6,3696291.6],[1786464021,4494386.6,3696291.6],[1786464322,4494386.6,3696291.3],[1786464621,4494386.6,3696292.1],[1786464922,4494386.6,3696292.1],[1786465221,4494386.6,3696292.1],[1786465522,4494386.6,3696292.1],[1786465822,4494386.6,3696292.3],[1786466121,4414577.2,3696292.3],[1786466421,4414577.2,3696292.3],[1786466721,4414577.2,3696292.3],[1786467021,4414577.2,3696292.3],[1786467321,4414577.2,3716398.2],[1786467622,4414577.2,3716989.6],[1786467922,4414577.2,3696292.3],[1786468221,4414577.2,3696292.3],[1786468521,4414577.2,3696292.3],[1786468821,4414577.2,3696292.3],[1786469121,4414577.2,3701679.5],[1786469422,4414577.2,3701679.5],[1786469722,4414577.2,3701679.5],[1786470021,4487735.8,3701679.5],[1786470321,4494386.6,3732207],[1786470621,4494386.6,3732207],[1786470922,4494386.6,3732207],[1786471221,4494386.6,3732207],[1786471521,4494386.6,3732207],[1786471821,4494386.6,3732207],[1786472121,4494386.6,3732207],[1786472421,4494386.6,3732207],[1786472721,4634047.4,3732207],[1786473021,4703877.6,3732207.1],[1786473321,4703882.8,3732207],[1786473622,4703882.8,3732207],[1786473921,4703883.9,3732207],[1786474221,4703883.9,3732207],[1786474521,4703884,3732207],[1786474821,4703884,3732207],[1786475121,4703884,3732207],[1786475421,5645175.7,3769403.8],[1786475721,5645175.5,3827855.9],[1786476021,5463443.3,3827855.9],[1786476321,5463443.2,3949055.4],[1786476621,5463443.3,3756736.6],[1786476922,5463442.7,3726378.2],[1786477221,5463442.7,3696291.4],[1786477521,5286727.5,3696291.3],[1786477822,5127683.8,3696291.4],[1786478121,5127683.6,3714156.6],[1786478421,5127683.4,3714156.6],[1786479021,5014914.4,3730036.8],[1786479321,5014914.1,3730036.8],[1786479621,5014914.1,3696291],[1786479922,5014914.1,3696291],[1786480221,4863272.3,3696291.2],[1786480521,4764375.5,3696291],[1786480821,4764375.4,3696291.2],[1786481121,4764375.4,3696291.3],[1786481421,4764375.4,3696291.3],[1786481721,4764375.5,3716538.6],[1786482021,4687937.7,3716538.6],[1786482321,4687937.6,3696291.3],[1786482621,4687937.3,3696291],[1786482922,4687937.4,3696291],[1786483221,4687937.2,3696291],[1786483521,4687937.2,3696291],[1786483821,4687937.1,3696291],[1786484122,4687937.1,3696291],[1786484422,4687937.1,3696291.1],[1786484721,4687936.7,3696291.1],[1786485021,4687936.4,3696291.1],[1786485321,4499523.6,3696291.6],[1786485621,4499523.4,3696291.6],[1786485921,4499523.2,3696291.6],[1786486221,4499523.2,3696291.6],[1786486521,4499523.2,3696291.6],[1786486821,4499523.2,3696291.6],[1786487121,4499523,3696291.6],[1786487421,4499523,3696291.6],[1786487721,4499523,3696291.6],[1786488021,4499522.8,3696291.6],[1786488321,4499522.8,3696291.6],[1786488621,4499522.8,3696291.6],[1786488921,4499522.8,3696291.6],[1786489221,4499522.9,3696291.6],[1786489521,4499523.2,3696291.6],[1786489821,4499523.3,3696291.6],[1786490121,4499523.3,3696291.6],[1786490421,4499523.3,3696291.6],[1786490721,4499523.3,3696291.6],[1786491021,4499523.3,3696291.6],[1786491322,4499523.3,3696291.6],[1786491621,4499523.3,3696291.6],[1786491921,4499523.3,3696291.6],[1786492221,4499523.2,3696291.6],[1786492521,4499523.3,3696291.6],[1786492821,4499523.3,3696291.6],[1786493122,4499523.3,3696291.6],[1786493421,4499523.3,3696291.6],[1786493721,4499523.3,3696291.6],[1786494021,4499523.3,3696291.6],[1786494321,4499523.3,3696291.6],[1786494621,4499523.3,3696291.6],[1786494921,4499523.3,3696291.6],[1786495221,4499523.3,3696291.6],[1786495521,4419200.2,3696291.6],[1786495821,4465099.1,3696291.6],[1786496121,4472748.9,3696291.9],[1786496421,4483458.7,3696291.9],[1786496721,4483458.7,3696291.9],[1786497021,4499523.3,3696291.9],[1786497321,4499523.3,3696291.9],[1786497621,4499523.3,3696291.9],[1786497921,4499523.3,3696291.9],[1786498221,4499523.3,3696291.9],[1786498521,4499523.3,3726413.6],[1786498821,4499523.3,3726413.6],[1786499121,4499523.3,3751849.4],[1786499421,4566459.6,3751849.4],[1786499721,4588771.7,3751849.4],[1786500021,4638354.1,3751849.4],[1786500321,4687936.7,3751849.4],[1786500621,4687936.8,3751849.4],[1786500921,4687936.8,3751849.4],[1786501221,4687936.8,3751849.4],[1786501521,4687936.8,3758375.6],[1786501821,4687936.8,3761555.1],[1786502121,4687936.7,3774607.8],[1786502421,4687936.5,3774607.8],[1786502721,4687936.5,3774607.8],[1786503021,4687936.3,3774607.8],[1786503321,4687936.3,3774607.8],[1786503621,4687936.3,3774607.8],[1786503921,4687936.3,3774607.8],[1786504221,4687936.3,3774607.8],[1786504521,4687936.3,3774607.8],[1786504821,4687936.3,3774607.8],[1786505121,4687936.3,3774607.8],[1786505421,4687936.3,3774607.8],[1786505721,4687936.3,3774607.8],[1786506021,4687936.3,3774607.8],[1786506321,4596603.4,3774607.8],[1786506621,4596603.4,3774607.8],[1786506921,4596603.4,3774607.8],[1786507221,4596603.1,3774607.8],[1786507521,4596603.1,3774607.8],[1786507822,4596603.1,3774607.8],[1786508121,4596603.1,3774607.8],[1786508421,4596603.2,3774607.8],[1786508721,4596603.4,3774607.8],[1786509021,4596603.1,3774607.8],[1786509321,4596603.1,3774607.8],[1786509621,4596603,3774607.8],[1786509921,4596603,3774607.8],[1786510221,4596603,3774607.8],[1786510521,4596602.8,3774607.8],[1786510821,4596602.8,3774607.8],[1786511121,4596602.8,3774607.8],[1786511421,4587469.5,3774607.8],[1786511721,4596602.8,3775695.7],[1786512021,4596602.8,3775695.7],[1786512321,4596602.8,3775695.7],[1786512621,4596602.8,3775695.7],[1786512921,4596602.8,3775695.7],[1786513221,4596602.8,3775695.7],[1786513521,4596602.8,3775695.7],[1786513821,4596602.8,3776721.5],[1786514121,4596602.8,3776721.5],[1786514421,4596602.8,3776721.5],[1786514721,4596602.8,3777843],[1786515021,4596602.8,3777843],[1786515321,4596602.8,3777843],[1786515621,4596602.8,3777843],[1786515921,4596602.8,3777843],[1786516222,4596602.8,3777938.1],[1786516521,4596602.8,3777938.1],[1786516821,4596602.8,3777938.1],[1786517122,4596602.8,3777938.1],[1786517422,4596602.8,3777938.1],[1786517721,4596602.8,3777938.1],[1786518021,4596603,3775728.7],[1786518321,4596603,3811597.9],[1786518621,4596603,3811597.9],[1786518921,4596603,3811597.9],[1786519221,4596603,3811597.9],[1786519521,4596603,3811597.9],[1786519821,4596603,3811597.9],[1786520121,4596603,3811597.9],[1786520421,4596603,3811597.9],[1786520721,4596603,3811597.9],[1786521021,4596603,3811597.9],[1786521321,4596603,3811597.9],[1786521621,4596603,3811597.9],[1786521921,4596603,3811597.9],[1786522221,4596603,3811597.9],[1786522521,4596603,3811597.9],[1786522821,4596603,3811597.9],[1786523121,4596603,3811597.9],[1786523421,4596603,3811597.9],[1786523721,4596603,3811597.9],[1786524021,4596603,3811597.9],[1786524321,4596603,3811597.9],[1786524621,4596603,3811597.9],[1786524921,4596603,3811597.9],[1786525221,4596603,3811597.9],[1786525521,4596603,3811597.9],[1786525821,4596603,3811597.9],[1786526121,4596603,3811597.9],[1786526422,4596603,3811597.9],[1786526721,4596603,3811597.9],[1786527021,4596603.1,3811597.9],[1786527321,4596603,3811597.9],[1786527621,4596603,3811598],[1786527921,4596603,3811598],[1786528221,4596603.1,3811598],[1786528521,4596603.1,3811598],[1786528821,4596603.1,3811598],[1786529121,4596603.1,3811598],[1786529421,4596603.1,3811598],[1786529721,4596603,3811598],[1786530021,4596603.1,3811598],[1786530322,4596603.1,3811598],[1786530621,4596603.1,3811598],[1786530921,4596603.1,3811598],[1786531221,4596603.1,3811598],[1786531521,4596603.1,3811598],[1786531821,4596603.1,3811598],[1786532121,4596603.1,3811598],[1786532421,4596603.1,3811598],[1786532721,4596603.1,3811598.1],[1786533021,4583519.6,3811598.1],[1786533321,4583519.6,3811598.1],[1786533621,4596603.1,3811598.1],[1786533921,4596603.1,3811598.1],[1786534221,4596603.1,3811598.1],[1786534521,4596603.1,3811598.2],[1786534821,4596603.4,3811600.4],[1786535121,4596603.4,3811600.4],[1786535421,4596603.4,3811600.4],[1786535721,4596603.4,3811600.4],[1786536021,4596603.4,3811600.4],[1786536321,4596603.4,3811600.4],[1786536622,4657492.1,3811600.4],[1786536921,4687936.7,3811600.6],[1786537221,4687936.7,3811600.6],[1786537521,4687936.7,3811600.6],[1786537821,4687936.5,3811600.6],[1786538121,4687936.5,3811600.6],[1786538421,4687936.5,3811600.6],[1786538721,4687936.5,3811600.6],[1786539021,4687936.7,3811600.6],[1786539321,4687936.7,3811600.6],[1786539621,4687936.7,3855417.9],[1786539921,4687936.6,3855418.1],[1786540221,4687936.6,3855418.3],[1786540521,4687936.6,3855419],[1786540821,4687936.6,3855419.1],[1786541121,4687936.6,3855419.3],[1786541421,4687936.6,3852984.8],[1786541721,4687936.6,3855420.1],[1786542021,4687936.4,3855420.1],[1786542321,4687936.4,3855420.2],[1786542621,4687936.4,3855420.5],[1786542921,4687936.6,3855420.5],[1786543221,4687936.7,3855420.5],[1786543521,4687936.7,3855420.5],[1786543821,4687936.7,3855420.5],[1786544121,4687936.7,3855420.5],[1786544421,4687936.7,3855420.5],[1786544722,4687936.6,3855420.5],[1786545022,4687936.6,3855420.5],[1786545321,4687936.6,3855420.5],[1786545622,4687936.6,3855420.5],[1786545921,4687936.4,3855420.5],[1786546221,4632435.3,3855420.5],[1786546521,4632435.3,3855420.5],[1786546821,4660185.9,3855420.5],[1786547122,4687936.5,3855420.6],[1786547421,4687936.5,3855421.3],[1786547721,4687936.4,3855421.3],[1786548021,4687936.4,3855421.3],[1786548321,4687936.4,3855421.3],[1786548622,4687936.3,3855421.3],[1786548922,4687936.1,3855421.3],[1786549221,4687936.1,3855421.3],[1786549521,4604684.5,3855421.3],[1786549821,4604684.5,3855421.3],[1786550121,4604684.5,3855421.3],[1786550421,4604684.4,3855421.6],[1786550721,4604684.4,3855421.6],[1786551021,4604684.4,3855421.6],[1786551322,4604684.4,3855421.6],[1786551621,4604684.4,3855421.6],[1786551922,4604684.4,3855421.6],[1786552221,4604684.4,3856890.8],[1786552521,4604684.4,3856890.8],[1786552821,4604684.4,3857583],[1786553121,4603643.4,3857583],[1786553421,4604098.9,3857583],[1786553722,4604684.4,3857583],[1786554021,4604684.4,3855421.6],[1786554322,4604684.4,3855421.6],[1786554621,4604684.4,3855421.8],[1786554921,4604684.4,3855421.8],[1786555221,4660185.5,3855421.8],[1786555521,4687936.1,3855421.8],[1786555821,4687936,3855421.8],[1786556121,4687935.8,3855421.8],[1786556421,4687935.8,3855421.8],[1786556721,4679999.9,3855421.8],[1786557022,4687935.9,3855421.8],[1786557321,4687935.9,3855421.8],[1786557601,4687935.8,3855421.8],[1786557921,4687936.1,3855421.8],[1786558222,4687936.1,3855421.8],[1786558522,4687936.1,3855421.8],[1786558821,4687936.5,3855421.8],[1786559121,4687936.6,3855421.8],[1786559421,4687936.6,3855421.8],[1786559721,4687936.8,3855421.8],[1786560021,4687937.2,3855421.8],[1786560321,4687937.2,3855421.8],[1786560622,4687937.1,3855421.8],[1786560922,4687937,3855421.8],[1786561221,4687937.1,3855421.8],[1786561521,4687937.1,3855421.8],[1786561821,4687937.1,3855421.8],[1786562121,4687937.1,3855421.8],[1786562421,4687937.1,3855421.8],[1786562721,4687937.1,3855421.8],[1786563021,4687937,3855421.8],[1786563321,4687936.9,3855421.8],[1786563621,4687937,3855421.8],[1786563922,4687936.9,3855421.8],[1786564221,4687936.8,3855421.8],[1786564521,4687936.8,3855421.8],[1786564821,4687936.6,3855421.8],[1786565121,4687936.5,3855421.8],[1786565421,4687936.6,3855422],[1786565721,4604685,3855422],[1786566021,4687936.5,3855422],[1786566321,4687936.4,3855422],[1786566621,4687936.3,3855422],[1786566921,4687936.3,3855422],[1786567222,4687936.3,3855422],[1786567521,4687936.3,3855422],[1786567821,4687936.3,3855422],[1786568121,4687936.4,3855422],[1786568421,4687936.4,3855422],[1786568721,4687936.4,3855422],[1786569021,4687936.5,3855422.2],[1786569321,4687936.5,3855422.2],[1786569621,4687936.5,3855422.2],[1786569921,4687936.5,3855422.2],[1786570221,4687936.2,3855422.2],[1786570522,4687936.2,3855422.2],[1786570821,4687935.9,3855422.2],[1786571121,4687935.6,3855422.2],[1786571421,4687935.6,3857272.3],[1786571721,4687935.7,3858197.3],[1786572021,4687935.7,3858197.3],[1786572322,4687935.5,3858891.1],[1786572621,4687935.5,3861750.8],[1786572921,4687935.4,3857800.9],[1786573221,4687935.3,3897048.8],[1786573521,4608846.6,3897048.9],[1786573821,4608846.6,3897048.9],[1786574121,4608846.5,3897048.9],[1786574421,4608846.4,3897048.9],[1786574721,4608846.4,3897048.9],[1786575021,4608846.5,3897048.9],[1786575321,4608846.5,3897048.9],[1786575622,4608846.5,3897048.9],[1786575921,4608846.5,3898127.8],[1786576221,4608846.5,3898127.8],[1786576521,4608846.3,3897049.3],[1786576821,4608846.3,3897049.3],[1786577121,4608846.1,3897049.3],[1786577421,4608846,3897049.3],[1786577721,4608846,3897049.3],[1786578021,4608846,3897049.3],[1786578321,4608845.9,3897049.3],[1786578621,4585119.3,3897049.3],[1786578921,4585119.3,3897049.3],[1786579221,4573256,3897049.3],[1786579521,4608845.9,3897049.5],[1786579821,4608846.1,3902820.9],[1786580101,4608846,3902820.9],[1786580421,4608846,3902820.9],[1786580721,4608845.9,3904350],[1786581022,4608845.9,3904350],[1786581321,4608845.9,3904350],[1786581621,4608845.8,3903605.6],[1786581921,4608845.8,3903605.6],[1786582221,4608845.8,3903605.6],[1786582521,4608845.8,3903605.6],[1786582821,4608845.6,3903605.6],[1786583121,4608845.4,3898161.7],[1786583421,4608845.1,3905749.3],[1786583721,4608845,3905749.3],[1786584022,4608845,3905749.3],[1786584321,4608845,3907389.8],[1786584622,4608844.9,3907389.8],[1786584921,4608845,3907389.8],[1786585221,4608845,3907389.8],[1786585521,4608845,3907389.8],[1786585822,4608845,3908944.1],[1786586121,4608845,3908944.1],[1786586421,4608845,3908944.1],[1786586721,4608845,3908944.1],[1786587021,4608845,3910418.6],[1786587321,4608845,3910418.6],[1786587621,4608845,3910418.6],[1786587921,4544605.5,3910418.6],[1786588221,4544605.5,3911819.4],[1786588521,4544605.5,3910418.6],[1786588821,4544605.5,3913383.5],[1786589121,4544605.5,3913383.5],[1786589421,4544605.5,3913383.5],[1786589721,4544605.5,3913383.5],[1786590021,4544605.4,3913383.5],[1786590321,4544605.4,3913383.5],[1786590621,4544605.4,3913383.5],[1786590921,4544605.4,3914124.7],[1786591201,4544605.4,3916155.6],[1786591521,4544605.4,3916155.6],[1786591821,4544605.4,3914866],[1786592121,4544605.5,3917386.7],[1786592421,4544605.5,3917386.7],[1786592721,4544605.5,3917386.7],[1786593021,4544605.5,3917386.7],[1786593321,4544605.5,3917386.7],[1786593621,4544605.5,3919336],[1786593921,4544605.5,3919336],[1786594221,4544605.5,3919336],[1786594521,4544605.5,3919336],[1786594821,4544605.5,3919336],[1786595121,4544605.5,3919336],[1786595421,4544605.5,3920904],[1786595721,4544605.5,3920904],[1786596021,4544605.5,3920904],[1786596321,4544605.5,3920904],[1786596621,4544605.5,3920904],[1786596921,4544605.5,3995358.9],[1786597221,4544605.5,3995358.9],[1786597521,4587431.8,3995358.9],[1786597821,4608845,3995358.9],[1786598121,4608845.1,3995358.9],[1786598421,4608845.1,3995358.9],[1786598721,4608845.1,3995358.9],[1786599021,4608845.1,3995358.9],[1786599321,4608845.1,3995358.9],[1786599621,4608845.1,3995358.9],[1786599921,4608845.1,3995358.9],[1786600221,4608846.2,3995358.9],[1786600521,4608846.2,3995358.9],[1786600821,4608846.2,3995359.1],[1786601121,4608846.2,3995359.1],[1786601421,4608846.4,3995359.1],[1786601721,4608846.3,3995359.1],[1786602021,4608846.3,3995359.1],[1786602321,4608846.3,3995359.1],[1786602621,4608846.3,3995359.1],[1786602921,4608846.3,3995359.1],[1786603221,4608846.3,3995359.3],[1786603521,4608846.3,3995359.3],[1786603821,4608846.3,3995359.3],[1786604121,4608846.3,3995359.3],[1786604421,4608846.4,3995359.3],[1786604721,4687935.3,3995359.3],[1786605021,4687935.2,3995359.3],[1786605321,4687935.2,3995359.3],[1786605621,4687935.2,3995359.3],[1786605922,4687935.2,3995359.3],[1786606221,4687935.2,3995359.3],[1786606521,4687935.5,3995359.3],[1786606821,4687935.4,3995359.3],[1786607121,4687935.4,3995359.3],[1786607421,4687935.4,3995359.3],[1786607721,4687935.4,3995359.3],[1786608021,4687935.4,3995359.3],[1786608321,4687935.4,3995359.3],[1786608621,4687935.4,3995359.3],[1786608921,4687935.4,3995359.3],[1786609221,4687935.4,3995359.3],[1786609521,4687935.4,3995359.3],[1786609821,4687935.4,3995359.3],[1786610121,4687935.3,3995359.3],[1786610421,4687935.1,3995359.3],[1786610721,4687935.2,3995359.3],[1786611021,4687935.5,3995359.3],[1786611321,4687935.5,3995359.3],[1786611621,4687935.5,3995359.3],[1786611921,4687935.5,3995359.7],[1786612221,4687935.5,3995359.7],[1786612521,4687935.5,3995359.7],[1786612821,4687935.5,3995359.7],[1786613121,4687935.6,3995359.7],[1786613421,4687935.6,3995359.7],[1786613721,4687935.8,3995359.7],[1786614021,4687935.8,3995359.7],[1786614321,4687935.9,3995359.7],[1786614621,4687935.9,3996349.1],[1786614921,4687935.9,3995359.7],[1786615221,4687936.3,3995359.7],[1786615521,4687936.3,3995360],[1786615821,4687936.3,3995360],[1786616121,4687936.3,3995360],[1786616421,4687936.3,3995360],[1786616722,4687936.3,3995360],[1786617021,4687937.2,3995360],[1786617321,4687937.2,3995360],[1786617621,4687937.2,3995360],[1786617921,4687937.2,3995360],[1786618221,4687937.2,3995360],[1786618521,4687937.6,3995360],[1786618821,4687937.6,3995360],[1786619122,4687937.6,3995360],[1786619421,4687937.6,3995360],[1786619721,4687937.6,3995360],[1786620021,4687937.6,3995360],[1786620321,4687937.5,3995360],[1786620621,4687937.5,3995360],[1786620921,4687937.5,3995360],[1786621221,4687937.5,3995360],[1786621522,4687937.5,3995360],[1786621821,4687937.5,3995360],[1786622121,4687937.4,3995360],[1786622421,4687937.4,3995360],[1786622721,4687937.4,3995360],[1786623021,4687937.6,3995360],[1786623321,4687937.6,3995360],[1786623621,4687937.6,3995360],[1786623921,4687937.6,3995360],[1786624222,4687937.6,3995360],[1786624522,4687937.6,3995360],[1786624821,4764375.4,3995360],[1786625122,5127683.4,3995360],[1786625421,5127683.3,3995360],[1786625721,5127683.3,3995360],[1786626021,5127683.3,3995360],[1786626321,5127683.4,3995360],[1786626621,0,3995360],[1786626921,0,3995360],[1786627221,0,3995360],[1786627522,0,3995360],[1786627821,0,3995360],[1786628121,0,3995360],[1786628421,0,3995360.1],[1786628721,5993041.4,3995360.1],[1786629021,5993041.3,3995360.2],[1786629322,5993041.3,3995360.2],[1786629621,5993041.3,3995360.2],[1786629921,5993041.3,3995360.2],[1786630223,5993041.3,3995360.2],[1786630521,5993041.3,3995360.2],[1786630821,5993041.2,3995360.3],[1786631121,5993041.1,3995360.2],[1786631421,5993040.9,3995360.4],[1786631721,5993040.9,3995360.4],[1786632021,5993040.9,3995360.4],[1786632321,5993040.9,3995360.4],[1786632621,5993040.8,3995361.8],[1786632901,5993040.6,3995361.8],[1786633221,5993040.6,3995361.9],[1786633521,5993040.4,3995362],[1786633821,5993040.2,3995362],[1786634121,5993040,3995362],[1786634421,5993040,3995362],[1786634721,5993040,3995361.8],[1786635021,5793272.3,3995361.8],[1786635321,5793272,3995361.8],[1786635621,5793271.8,3995362.7],[1786635921,5793271.7,3995362.7],[1786636222,5793271.3,3995362.7],[1786636522,5793271.2,3995491.5],[1786636821,5793270.8,3995362.7],[1786637121,5793270.8,3995362.7],[1786637421,5793270.6,3995362.7],[1786637722,5793270.5,3997859.8],[1786638022,5793270.6,3995362.7],[1786638321,5793270.2,3995362.7],[1786638622,5793269.9,3995362.7],[1786638921,5793269.8,4022331.4],[1786639221,5793269.7,4022331.4],[1786639521,5793269.5,4021047.2],[1786639822,5622468.2,4019709.5],[1786640121,5622467.6,4019709.5],[1786640421,5622467.2,4019709.5],[1786640722,5622467.1,4021047.2],[1786641021,5476432.1,4038924.6],[1786641321,5476432,4045367.7],[1786641621,5476430.9,4042211.9],[1786641921,5344999.4,4024599.7],[1786642221,5344999,4024599.7],[1786642522,5344998.5,4017891.4],[1786642821,5344998,4000356.9],[1786643121,5344997.3,4000356.9],[1786643421,5344995.7,3997931.2],[1786643721,5344995.4,3995362.8],[1786644021,5344994.9,3995362.8],[1786644321,5344994.2,3995362.8],[1786644621,5344993.8,3995362.9],[1786644921,5344993.3,3995362.8],[1786645221,5344993.1,3995362.8],[1786645521,5344992.7,3995362.8],[1786645821,5344992.4,3995362.8],[1786646121,5344992.4,3995362.8],[1786646421,5344992.2,3995362.8],[1786646722,5344992,3995362.8],[1786647021,5344992.1,3995362.8],[1786647321,5344991.8,3995362.8],[1786647621,5344991.5,3995362.8],[1786647921,5344991.3,3995362.8],[1786648222,5344991,3995362.8],[1786648522,5344991,3995362.8],[1786648821,5344990.7,3995362.8],[1786649122,5344990.5,3995362.8],[1786649421,5344990.3,3995362.8],[1786649721,5344990.2,3995362.8],[1786650021,5271509.8,3995362.8],[1786650321,5244358.8,3995362.8],[1786650622,5194845.4,3995362.8],[1786650921,5194845.4,3995362.8],[1786651221,5059886.5,3995362.8],[1786651521,5059886.5,3995362.8],[1786651821,4979906.7,3995362.8],[1786652121,4979906.7,3995362.9],[1786652422,4917801.8,3995362.9],[1786652721,4899535.7,3996142.3],[1786653022,4899535.6,3996142.3],[1786653322,4899535.5,3996142.3],[1786653622,4899535.3,3995362.8],[1786653921,4899534.7,3995363.1],[1786654221,4899534.5,3995363.1],[1786654521,4899533.9,3995363.1],[1786654822,4899533.9,3995363.1],[1786655121,4899533.9,3995363.1],[1786655421,4899533.6,3995363.1],[1786655721,4899533.6,3995363.1],[1786656021,4899533.6,3995363.1],[1786656321,4899533,3995363.1],[1786656622,4899533,3995363],[1786656921,4899532.8,3995363],[1786657221,4899532.8,3995363],[1786657521,4899532.4,3995363],[1786657821,4899532,3995363],[1786658121,4899531.9,3995363],[1786658421,4899531.6,3995362.9],[1786658721,4899531.6,3995362.9],[1786659021,4899531.6,3995362.9],[1786659321,4899531.3,3995363.3],[1786659621,4899531.3,3995363.3],[1786659921,4899531.2,3995363.3],[1786660221,4899531.1,3995363.3],[1786660521,4899531.1,3995363.3],[1786660821,4899531.1,3995363.3],[1786661121,4899530.1,3995363.3],[1786661422,4899530,3995363.3],[1786661721,4899530,3995363.3],[1786662022,4899529.9,3995363.3],[1786662321,4899529.5,3995363.3],[1786662622,4899529.5,3995363.3],[1786662921,4899529,3995363.3],[1786663221,4899528.7,3995363.3],[1786663521,4899528.5,3995363.5],[1786663821,4899528.5,3995363.5],[1786664121,4899528.1,3995363.5],[1786664421,4899527.8,3995363.5],[1786664721,4899527.8,3995363.5],[1786665021,4899527.8,3995363.5],[1786665321,4899527.7,3995363.5],[1786665621,4899527.8,3995363.5],[1786665921,4899527.6,3996143],[1786666221,4899527.4,3995363.5],[1786666521,4899527.4,3995363.5],[1786666821,4899527.4,3995363.5],[1786667121,4899527.4,3995363.5],[1786667421,4899527.4,3995363.7],[1786667721,4883571.5,3995363.7],[1786668021,4847860.6,3995363.7],[1786668321,4859970,3995363.7],[1786668621,4837365.8,3995363.7],[1786668921,4833221.7,3995363.7],[1786669221,4856978.4,3995363.7],[1786669521,4854319.1,3995363.8],[1786669821,4842618.1,3995363.7],[1786670121,4849798.3,3995363.7],[1786670421,4800671.7,3995363.7],[1786670721,4787798,3995363.7],[1786671021,4822170.8,3995363.7],[1786671321,4822170.8,3995363.8],[1786671621,4833975.3,3995363.8],[1786671921,4833975.3,3995363.8],[1786672221,4849152.4,3995363.8],[1786672521,4827725.9,3995363.7],[1786672821,4827725.9,3995363.7],[1786673121,4822170.9,3995363.8],[1786673421,4775204.3,3995363.7],[1786673721,4775204.3,3995363.7],[1786674021,4745172.9,3995363.7],[1786674322,4745172.9,3995363.7],[1786674621,4775204.3,3995363.7],[1786674921,4778368.9,3995363.7],[1786675221,4778368.9,3995363.7],[1786675521,4778368.8,3995363.7],[1786675821,4727735.2,3995363.7],[1786676121,4727735.2,3995363.7],[1786676421,4727735.2,3995363.7],[1786676721,4727734.9,3995363.7],[1786677021,4677384.4,3995363.7],[1786677321,4678910.2,3995363.7],[1786677621,4680654,3995363.7],[1786677921,4678910.2,3995363.7],[1786678221,4654497.6,3995363.7],[1786678521,4654497.6,3995363.7],[1786678821,4654497.6,3995363.7],[1786679121,4654497.6,3995363.7],[1786679421,4654497.6,3995363.7],[1786679721,4654497.6,3995363.7],[1786680021,4671730,3995363.5],[1786680322,4672807.1,3995363.5],[1786680621,4680654,3995363.5],[1786680921,4680654,3995363.5],[1786681221,4680654,3995363.5],[1786681522,4675422.7,3995363.5],[1786681821,4675422.7,3995363.6],[1786682122,4675422.7,3995363.6],[1786682421,4693557.8,3995363.5],[1786682722,4693557.8,3995363.5],[1786683021,4693557.8,3995363.5],[1786683321,4693557.8,3995363.5],[1786683622,4696347.8,3995363.5],[1786683921,4696347.8,3995363.5],[1786684221,4696347.8,3995363.5],[1786684521,4696347.8,3995363.5],[1786684821,4718435.3,3995363.5],[1786685122,4756386.2,3995363.5],[1786685422,4763178.8,3995363.5],[1786685721,4770941.7,3995363.5],[1786686021,4750016.7,3995363.5],[1786686321,4750016.7,3995363.5],[1786686621,4767519,3995363.5],[1786686921,4767519,3995363.5],[1786687221,4767519,3995363.5],[1786687521,4785021.2,3995363.5],[1786687822,4820025.8,3995363.5],[1786688122,4820025.8,3995363.5],[1786688421,4883638,3995363.5],[1786688721,4888510,3995363.5],[1786689021,4888510,3995363.5],[1786689322,4888510,3995363.5],[1786689621,4888510,3995363.5],[1786689921,4874729.3,3995363.5],[1786690221,4879052.6,3995363.5],[1786690521,4879052.6,3995363.5],[1786690821,4879052.6,3995363.5],[1786691121,4879052.6,3995363.5],[1786691421,4883638,3995363.5],[1786691721,4883638,3995363.5],[1786692021,4883638,3995363.5],[1786692321,4879052.6,3995363.5],[1786692621,4879052.6,3995363.5],[1786692921,4883638,3995363.5],[1786693221,4893696.3,3995363.5],[1786693521,4893696.3,3995363.6],[1786693821,4896515.8,3995363.6],[1786694122,4896515.8,3995363.6],[1786694421,4896515.8,3995363.6],[1786694721,4896515.8,3995363.6],[1786695021,4896515.8,3995363.6],[1786695321,4899529.7,3995363.6],[1786695621,4899529.7,3995363.6],[1786695921,4899529.5,3995363.6],[1786696221,4899529.6,3995363.7],[1786696521,4899529.6,3995363.7],[1786696821,4899529.7,3995363.7],[1786697121,4899529.7,3995363.7],[1786697421,4899529.6,3995363.7],[1786697721,4899529.6,3995363.7],[1786698021,4899529.7,3995363.7],[1786698321,4899529.8,3995363.7],[1786698621,4899529.4,3995363.7],[1786698921,4899529.4,3995363.8],[1786699221,4899529.4,3995363.8],[1786699521,4899529.3,3995363.8],[1786699821,4899529.3,3995363.8],[1786700121,4899529.3,3995363.8],[1786700422,4899529.3,3995363.8],[1786700721,4899529.3,3995363.8],[1786701021,4899529.3,3995364.2],[1786701322,4899529.4,3995364.2],[1786701621,4899529.3,3995364.2],[1786701921,4899529.3,3995364.2],[1786702221,4899529.3,3995364.2],[1786702522,4899529.3,3995364.2],[1786702821,4899529.4,3995364.2],[1786703121,4899529.3,3995364.2],[1786703421,4899529.3,3995364.2],[1786703721,4899529.4,3995364.2],[1786704021,4899529.3,3995364.2],[1786704321,4899529.3,3995364.2],[1786704622,4899527.3,3995364.2],[1786704922,4899527.3,3995364.2],[1786705221,4899527.4,3995364.2],[1786705522,4899527.4,3995364.2],[1786705822,4899527.1,3995364.3],[1786706122,4899527.1,3995364.3],[1786706421,4899527,3995364.3],[1786706721,4899526.9,3995364.3],[1786707021,4899527,3995364.3],[1786707321,4899527,3995364.3],[1786707621,4899526.8,3995364.4],[1786707922,4899526.8,3995364.4],[1786708221,4899526.8,3995364.4],[1786708521,4809110.4,3995364.4],[1786708822,4809110.4,3995364.4],[1786709121,4809110.3,3995364.4],[1786709421,4809110.3,3995364.4],[1786709721,4809110.2,3995364.4],[1786710021,4809110.2,3995364.4],[1786710321,4749149.6,3995364.4],[1786710621,4668230.1,3995364.4],[1786710921,4709652,3995364.4],[1786711222,4712896.4,3995364.4],[1786711521,4654498.1,3995364.4],[1786711821,4654498.1,3995364.4],[1786712121,4654498.1,3995364.4],[1786712421,4654498.1,3995364.4],[1786712722,4654498.1,3995364.4],[1786713021,4654498.1,3995364.4],[1786713321,4654498.1,3995364.4],[1786713621,4654498.1,3995364.4],[1786713921,4654498.1,3995364.4],[1786714221,4654498,3995364.4],[1786714522,4654498.1,3995364.4],[1786714822,4654498.1,3995364.4],[1786715121,4646588.4,3995364.4],[1786715422,4649005.3,3995364.4],[1786715722,4642291.8,3995364.4],[1786716021,4633899.9,3995364.3],[1786716321,4588583.7,3995364.3],[1786716621,4588583.7,3995364.3],[1786716922,4588583.7,3995364.3],[1786717221,4588583.7,3995364.3],[1786717521,4588583.7,3995364.3],[1786717822,4588583,3995364.3],[1786718121,4575788.6,3995364.3],[1786718421,4572298.9,3995364.3],[1786718721,4572298.9,3997298.7],[1786719021,4551506.6,3997652.4],[1786719322,4572298.8,3995364.3],[1786719621,4558304.7,3995364.3],[1786719921,4513112.4,3995364.3],[1786720201,4513112.4,3995364.4],[1786720501,4515303,3995364.4],[1786720821,4515303,3995364.4],[1786721121,4513112.4,3995364.4],[1786721422,4427820.1,3995364.4],[1786721721,4427820.1,3995364.5],[1786722021,4418810.6,3995364.5],[1786722321,4408741,3995364.4],[1786722621,4397293.6,3995364.4],[1786722922,4345652.4,3995364.4],[1786723222,4345652.3,3995364.4],[1786723522,4345652.3,3995364.4],[1786723821,4345652.3,3995364.4],[1786724121,4345652.2,3995364.4],[1786724422,4345652.2,3995364.4],[1786724722,4345652.2,3995364.4],[1786725021,4331944.9,3995364.4],[1786725322,4331944.9,3995364.3],[1786725621,4332914.1,3995364.3],[1786725921,4316460.8,3995364.3],[1786726222,4318406.8,3995364.3],[1786726522,4320352.9,3995364.4],[1786726822,4310622.5,3995364.4],[1786727121,4298012.1,3995364.4],[1786727422,4301865.3,3995364.3],[1786727722,4311175.6,3995364.3],[1786728022,4288554.3,3995364.3],[1786728322,4286563.2,3995430.6],[1786728622,4293756.1,3995430.6],[1786728922,4298537.5,3995430.6],[1786729221,4296021,3995364.3],[1786729522,4298537.5,3995364.3],[1786729821,4311206.3,3995364.3],[1786730121,4330278.1,3995364.3],[1786730421,4330278.1,3995364.3],[1786730721,4329838.9,3995364.3],[1786731021,4328429.4,3995364.3],[1786731321,4307508.8,3995364.3],[1786731621,4307508.8,3995364.3],[1786731921,4307508.8,3995364.3],[1786732221,4329838.9,3995364.3],[1786732521,4332914.2,3995364.3],[1786732821,4332914.2,3995364.3],[1786733121,4334352.4,3995364.3],[1786733421,4310622.3,3995364.3],[1786733721,4310622.3,3995364.3],[1786734021,4310622.3,3995364.3],[1786734321,4310622.3,3995364.3],[1786734621,4310622.3,3995364.3],[1786734921,4310622.3,3995364.3],[1786735221,4310622.2,3995364.3],[1786735521,4310622.2,3995364.3],[1786735821,4310622.2,3995364.3],[1786736121,4310622.3,3995364.3],[1786736421,4310622.3,3995364.3],[1786736721,4310622.3,3995364.3],[1786737021,4310622.3,3995864.8],[1786737322,4310622.3,3995864.8],[1786737621,4310622.3,3995618.6],[1786737921,4310622.3,3995618.6],[1786738222,4310622.3,3995618.6],[1786738521,4310622.3,3995618.6],[1786738821,4310622.3,3995618.6],[1786739121,4310622.3,3995618.6],[1786739422,4310622.3,3995618.6],[1786739722,4310622.3,3995618.6],[1786740021,4310622.3,3995618.6],[1786740321,4310622.3,3995618.6],[1786740621,4310622.3,3995364.3],[1786740921,4310622.3,3995364.3],[1786741221,4310622.3,3995364.3],[1786741521,4310622.4,3995364.3],[1786741821,4312568.4,3995364.3],[1786742121,4330083.5,3995364.3],[1786742421,4331852.7,3995364.3],[1786742721,4332516.1,3995364.3],[1786743021,4333222.4,3995364.4],[1786743321,4334781,3995364.4],[1786743621,4335643.8,3995364.4],[1786743921,4336570.5,3995364.4],[1786744221,4336570.5,3995364.6],[1786744521,4338646.4,3995364.6],[1786744821,4339814,3995364.6],[1786745121,4310622.4,3995364.6],[1786745421,4310622.4,3995364.6],[1786745721,4310622.4,3995364.8],[1786746021,4310622.4,3995364.6],[1786746321,4310622.4,3995364.8],[1786746621,4310622.4,3995364.8],[1786746921,4310622.4,3995364.8],[1786747221,4310622.4,3995364.8],[1786747521,4310622.4,3995364.8],[1786747821,4359504.3,3996115.5],[1786748122,4312811.7,3996115.5],[1786748421,4361948.4,3995749.3],[1786748721,4367651.3,3996115.5],[1786749021,4374780,3996115.5],[1786749321,4310622.4,4008125.6],[1786749621,4310622.4,4008125.6],[1786749921,4310622.4,4008125.6],[1786750221,4312811.7,4008125.6],[1786750521,4364649.8,4008125.6],[1786750821,4364649.8,4008125.6],[1786751121,4364649.8,4008125.6],[1786751421,4310622.2,4008125.6],[1786751721,4310622.1,4008125.6],[1786752021,4310622.1,4008125.6],[1786752321,4310622.1,4008052.4],[1786752621,4310622.1,4008052.4],[1786752921,4310622.1,4008195.4],[1786753221,4310622.1,4003599.4],[1786753521,4310622.1,4003599.4],[1786753821,4310622.1,4003599.4],[1786754121,4310622.1,3999118],[1786754421,4310622.1,3999118],[1786754721,4310622.1,3999118],[1786755021,4310622.1,3999118],[1786755321,4310622.1,3998825],[1786755621,4310622.1,3998825],[1786755921,4310622.1,3998825],[1786756221,4310622.1,3998825],[1786756521,4310622.1,3998825],[1786756821,4310622.1,3998825],[1786757121,4310622,4011128.2],[1786757421,4310622,4011128.2],[1786757721,4310622,4011128.2],[1786758021,4310622,4011128.2],[1786758321,4310622,4011128.2],[1786758621,4310622,3998517.5],[1786758921,4310621.8,3995790.8],[1786759221,4310621.8,3995790.8],[1786759521,4310621.8,3995364.5],[1786759821,4310621.8,3995364.5],[1786760121,4310621.8,3995364.5],[1786760421,4310621.8,3995364.5],[1786760721,4310621.8,3995364.5],[1786761021,4310621.8,3995364.5],[1786761321,4310621.8,3995364.5],[1786761621,4310621.8,3995364.5],[1786761922,4310621.8,3995364.5],[1786762221,4307880.4,3995364.5],[1786762521,4307880.4,3995364.5],[1786762821,4307880.4,3995364.5],[1786763121,4307880.4,3995364.5],[1786763421,4310621.8,3995364.8],[1786763721,4310621.8,3995364.8],[1786764021,4310621.8,3995364.8],[1786764321,4310621.8,3995364.8],[1786764621,4310621.8,3995364.8],[1786764921,4310621.8,3995364.8],[1786765221,4310621.8,3995364.8],[1786765522,4310621.8,3995364.5],[1786765821,4310621.8,3995364.5],[1786766122,4310621.8,3995364.5],[1786766421,4310621.8,3995364.5],[1786766721,4310621.8,3995364.5],[1786767022,4310621.8,3995364.5],[1786767321,4310621.9,3995364.5],[1786767621,4310621.9,3995364.5],[1786767921,4310621.9,3995364.5],[1786768221,4310621.9,3995364.5],[1786768521,4310621.9,3995364.5],[1786768821,4310621.9,3995364.8],[1786769121,4310621.9,3995364.8],[1786769421,4310621.9,3995364.5],[1786769721,4310621.9,3995364.5],[1786770021,4310621.9,3995364.5],[1786770321,4310621.9,3995364.5],[1786770621,4310621.9,3995364.5],[1786770921,4310621.9,3995364.5],[1786771221,4310621.9,3995364.5],[1786771521,4310621.9,3995364.8],[1786771821,4310621.9,3995364.8],[1786772121,4310622,3995364.8],[1786772421,4310622,3995364.8],[1786772721,4310622,3995364.8],[1786773021,4310622,3995364.8],[1786773321,4310622,3995364.8],[1786773621,4310622,3995364.8],[1786773921,4310622,3995364.8],[1786774221,4310622,3995364.8],[1786774521,4310622,3995364.8],[1786774821,4310622,3995364.8],[1786775121,4310622,3995364.8],[1786775421,4310622,3995364.8],[1786775721,4310622,3995364.8],[1786776021,4310622,3995364.8],[1786776321,4310622,3995364.5],[1786776621,4310622.1,3995364.5],[1786776921,4310622.1,3995364.5],[1786777221,4310622.1,3995364.5],[1786777521,4310622.1,3995365],[1786777821,4310622.1,3995365],[1786778121,4310622.1,3995365],[1786778421,4310622.1,3995365],[1786778721,4310622.1,3995365],[1786779022,4310622.1,3995365],[1786779321,4310622.1,3995365],[1786779621,4310622.1,3995365],[1786779921,4310622.1,3995365],[1786780221,4310622.1,3995365],[1786780522,4310622.1,3995365],[1786780821,4310622.1,3995365],[1786781121,4310622,3995365.1],[1786781421,4310622,3995365.1],[1786781721,4310622,3995365.1],[1786782021,4310622,3995365.1],[1786782321,4310622,3995365.1],[1786782621,4310622,3995365.1],[1786782921,4310622,3995623.5],[1786783222,4310622,3995623.5],[1786783521,4310622,3995365.1],[1786783821,4310622,3995365.1],[1786784121,4310622,3995365.1],[1786784421,4310622,3995365.1],[1786784721,4310622,3995365.1],[1786785021,4310622,3995365.1],[1786785321,4310622,3995365.1],[1786785621,4310622,3995365.1],[1786785921,4310622,3995365.1],[1786786221,4310622,3995365.1],[1786786521,4310622,3995365.1],[1786786821,4310622,3995365.1],[1786787121,4310622,3995365.1],[1786787421,4310622,3995365.1],[1786787721,4310622,3995365.1],[1786788021,4310622,3995365.1],[1786788321,4310622,3995365.1],[1786788621,4310622,3995365.1],[1786788921,4310622,3995365.1],[1786789221,4310622,3995365.1],[1786789521,4310622,3995365.1],[1786789821,4310622,3995365.1],[1786790121,4310622,3995365.1],[1786790421,4310622,3995365.1],[1786790721,4310622,3995365.1],[1786791021,4310622,3995365.1],[1786791321,4310622,3995365.1],[1786791621,4310622,3995365.1],[1786791921,4310622,3995365.1],[1786792221,4310622,3995365.1],[1786792521,4310622.1,3995365.1],[1786792821,4310622.1,3995365.1],[1786793121,4310622.1,3995365.1],[1786793421,4310622.1,3995365.1],[1786793721,4310622.1,3995365.1],[1786794021,4310622.1,3995365.1],[1786794321,4310622.1,3995365.1],[1786794621,4310622.1,3995365.1],[1786794921,4310622.1,3995365.1],[1786795221,4310622.1,3995365.1],[1786795521,4310622.1,3995365],[1786795821,4310622.1,3995365],[1786796121,4310622.1,3995365],[1786796421,4310622.1,3995365],[1786796721,4310622.2,3995365],[1786797021,4310622.2,3995365],[1786797321,4310622.2,3995365],[1786797621,4310622.2,3995365],[1786797921,4310622.2,3995365],[1786798221,4310622.2,3995365],[1786798521,4310622.2,3995365],[1786798821,4310622.2,3995365],[1786799121,4310622.2,3995365],[1786799421,4310622.2,3995365],[1786799722,4310622.2,3995365],[1786800022,4310622.2,3995365],[1786800322,4310622.2,3995365],[1786800621,4310622.2,3995365],[1786800922,4310622.2,3995365],[1786801221,4310622.2,3995365],[1786801522,4310622.2,3995365],[1786801821,4310622.2,3995365],[1786802121,4310622.2,3995365],[1786802421,4310622.2,3995365],[1786802721,4310622.2,3995364.6],[1786803021,4310622.2,3995364.6],[1786803321,4310622.2,3995364.6],[1786803621,4310622.2,3995364.6],[1786803921,4310622.2,3995364.6],[1786804221,4310622.2,3995364.6],[1786804521,4310622.3,3995364.6],[1786804821,4310622.3,3995364.6],[1786805121,4310622.3,3995364.6],[1786805421,4310622.3,3995364.6],[1786805722,4310622.3,3995364.6],[1786806021,4310622.3,3995364.6],[1786806321,4310622.3,3995364.6],[1786806621,4310622.3,3995364.6],[1786806921,4310622.3,3995364.6],[1786807221,4310622.3,3995364.6],[1786807521,4310622.1,3995364.6],[1786807821,4310622.1,3995364.6],[1786808121,4310622.1,3995364.6],[1786808421,4310622.1,3995364.6],[1786808721,4310622.2,3995365.1],[1786809021,4310622.2,3995365.1],[1786809321,4310622.2,3995365.1],[1786809622,4310622.2,3995365.1],[1786809921,4310622.2,3995365.1],[1786810221,4310622.3,3995365.3],[1786810521,4310622,3995365.3],[1786810821,4310622,3995365.3],[1786811121,4310622,3995365.3],[1786811421,4310622.1,3995365.3],[1786811721,4310622.1,3995365.3],[1786812021,4310622.1,3995365.3],[1786812322,4297641,3995365.3],[1786812621,4297641,3995365.3],[1786812923,4301865.1,3995365.3],[1786813221,4304711.1,3995365.3],[1786813521,4307119.4,3995365.3],[1786813821,4310622.3,3995365.3],[1786814121,4310622.3,3995365.3],[1786814421,4310622.3,3995365.3],[1786814721,4362806.1,3995365.3],[1786815021,4362806.1,3995365.3],[1786815321,4365705.3,3995365.3],[1786815621,4310622.1,3995365.3],[1786815921,4310622.1,3995365.3],[1786816221,4310622.1,3995365.3],[1786816521,4310622.2,3995607.8],[1786816821,4310622,3995607.8],[1786817121,4310622.1,3995842.9],[1786817421,4310622.1,3995842.9],[1786817721,4310621.9,4003132.8],[1786818021,4310621.9,4003235.4],[1786818321,4310621.9,4002230],[1786818621,4310621.9,4002230],[1786818921,4310621.9,4002084.1],[1786819221,4310621.9,4001276.6],[1786819521,4306462.2,4000718.9],[1786819821,4306462.2,3999634.6],[1786820121,4306462.2,4011128.8],[1786820421,4307979.3,4011128.8],[1786820721,4310621.9,4011128.8],[1786821021,4310621.9,4011128.9],[1786821321,4310621.9,4011128.9],[1786821621,4310621.9,4011128.9],[1786821921,4310621.9,4010734.8],[1786822221,4310621.9,4011128.9],[1786822521,4310621.9,4011128.9],[1786822821,4310621.9,4003247.1],[1786823121,4310621.8,4010340.7],[1786823421,4310621.8,4003466],[1786823721,4310621.6,4003466],[1786824001,4310621.6,4003132.8],[1786824322,4310621.5,4003015.3],[1786824621,4310621.5,4003358.1],[1786824921,4310621.8,4003358.1],[1786825222,4310621.8,4003358.1],[1786825521,4310621.8,4003358.1],[1786825821,4310621.9,4003358.1],[1786826121,4310621.9,4003358.1],[1786826421,4310621.9,4003358.1],[1786826721,4310621.9,4003015.3],[1786827021,4310621.9,4003015.3],[1786827321,4310621.9,4001449.5],[1786827621,4310621.9,4001276.6],[1786827921,4310621.9,4001097.5],[1786828221,4310621.9,3999869.1],[1786828521,4310621.9,4000911.7],[1786828821,4310621.9,4000911.7],[1786829121,4310621.7,4000094.3],[1786829421,4310621.7,4000094.3],[1786829721,4310621.8,3999134.8],[1786830021,4310621.8,3999134.8],[1786830301,4310621.8,3999634.6],[1786830621,4310621.8,3999390],[1786830921,4310621.6,4011129],[1786831221,4310621.9,4011129],[1786831521,4310621.9,4011129],[1786831821,4310621.9,4011129],[1786832121,4310621.6,4011129.1],[1786832421,4310621.6,4011129],[1786832721,4310621.6,4011129],[1786833022,4310621.6,4011129],[1786833321,4310621.6,4011129],[1786833621,4310621.6,4011129],[1786833921,4310621.8,4011129],[1786834221,4310621.8,4011129],[1786834521,4310621.8,4003942.6],[1786834822,4310621.8,4003493.4],[1786835121,4310621.5,4003942.6],[1786835421,4310621.5,4003942.6],[1786835721,4310621.5,4003942.6],[1786836021,4310621.5,4003942.6],[1786836321,4310621.5,4003942.6],[1786836621,4310621.5,4001731.3],[1786836921,4310621.5,4002079.4],[1786837221,4310621.5,4001547.1],[1786837521,4310621.5,4001547.1],[1786837821,4310621.5,4001547.1],[1786838121,4310621.5,4001547.1],[1786838421,4310621.5,4001908.7],[1786838721,4310621.5,4003942.9],[1786839021,4310621.5,4003943],[1786839321,4310621.5,4003611.2],[1786839621,4310621.5,4003611.2],[1786839921,4310621.5,4003611.2],[1786840221,4310621.5,4004047.3],[1786840521,4310621.5,4003725.2],[1786840821,4310621.5,4003725.2],[1786841121,4310621.5,4003611.2],[1786841421,4310621.5,4003612],[1786841721,4310621.5,4003118.8],[1786842021,4310621.5,4003118.8],[1786842322,4310621.4,4002244.4],[1786842621,4310621.3,4001547.1],[1786842921,4310621.4,4001547.1],[1786843221,4310621.3,4004422.1],[1786843521,4310621.3,4004809.3],[1786843822,4310621.2,4004422.1],[1786844121,4292708.9,4000269.4],[1786844421,4273540.4,4000269.4],[1786844721,4234811.5,4000505.5],[1786845021,4240385.7,4000269.4],[1786845321,4240385.6,4000269.4],[1786845621,4240385.6,3999764.3],[1786845921,4229823.6,3999764.3],[1786846221,4187429.7,3999764.3],[1786846521,4140048.2,4001908.7],[1786846821,4140048.2,4001908.7],[1786847121,4140048.1,4001908.7],[1786847421,4140048.1,4000948.2],[1786847721,4140048.1,4000948.2],[1786848021,4140048.1,4001355.4],[1786848321,4140048.1,3999764.3],[1786848621,4140048.1,3999764.3],[1786848921,4140048.2,3999764.3],[1786849221,4140048.2,3999764.3],[1786849521,4140048.2,3999493.8],[1786849821,4140048.2,3998912],[1786850121,4140048.2,3996228.5],[1786850421,4140048.2,3995808.8],[1786850721,4140048.2,3995808.8],[1786851022,4140048.2,3995808.8],[1786851321,4140048.2,3995364.7],[1786851621,4140048.2,3995364.7],[1786851921,4140048.2,3995364.7],[1786852221,4140048.1,3995364.7],[1786852521,4140048.1,3995364.7],[1786852821,4140048.2,3995364.7],[1786853121,4140048.2,3995364.7],[1786853421,4140048.2,3995364.7],[1786853721,4140048.2,3995364.7],[1786854021,4140048.2,3995364.7],[1786854321,4140048.2,3995364.7],[1786854621,4140048.2,3995364.7],[1786854921,4140048.2,3995364.7],[1786855221,4304739.6,3995364.7],[1786855521,4304739.6,3995364.7],[1786855821,4304739.6,3995364.7],[1786856121,4310621.5,3995364.7],[1786856421,4310621.5,3995364.7],[1786856721,4310621.5,3995364.7],[1786857021,4310621.5,3995364.7],[1786857321,4310621.2,3995364.7],[1786857621,4310621.2,3995364.7],[1786857922,4310621.2,3995364.7],[1786858221,4310621.2,3995364.7],[1786858522,4310621.2,3995364.7],[1786858822,4310621.2,3995364.7],[1786859122,4310621.2,3995364.7],[1786859421,4310621.2,3995364.7],[1786859721,4310621.2,3995364.7],[1786860021,4310621.2,3995364.6],[1786860321,4310621.2,3995364.7],[1786860621,4310621.2,3995364.7],[1786860921,4310621.1,3995364.4],[1786861221,4310621.1,3995364.3],[1786861521,4310621.1,3995364.3],[1786861821,4310621.1,3995364.3],[1786862121,4310621.1,3995364.3],[1786862421,4310621.1,3995364.3],[1786862721,4310621.1,3995364.3],[1786863021,4310621.1,3995364.3],[1786863321,4310621.1,3995364.3],[1786863621,4310621.1,3995364.3],[1786863921,4310621.1,3995364.3],[1786864222,4310621.1,3995364.3],[1786864521,4310621.1,3995364.3],[1786864821,4310621.1,3995364.4],[1786865121,4310620.8,3995364.5],[1786865421,4310620.8,3995364.5],[1786865721,4310620.8,3995364.5],[1786866021,4310620.8,3995364.5],[1786866321,4310620.8,3995364.5],[1786866621,4310620.8,3995364.5],[1786866921,4310620.8,3995364.5],[1786867222,4310620.8,3995364.5],[1786867521,4310620.8,3995364.5],[1786867821,4310620.8,3995364.5],[1786868121,4310620.8,3995364.5],[1786868421,4310620.8,3995364.5],[1786868721,4310620.8,3995364.5],[1786869021,4310620.8,3995364.5],[1786869321,4310620.8,3995364.5],[1786869621,4310620.8,3995364.5],[1786869921,4310620.8,3995364.5],[1786870221,4310620.8,3995364.5],[1786870521,4310620.8,3995364.5],[1786870821,4310620.8,3995364.5],[1786871121,4310620.8,3995364.5],[1786871421,4310620.8,3995364.5],[1786871721,4310620.8,3995364.5],[1786872021,4310620.8,3995364.5],[1786872321,4310620.8,3995364.5],[1786872621,4310620.7,3995364.5],[1786872921,4310620.7,3995364.5],[1786873221,4310620.7,3995364.5],[1786873521,4310620.6,3995364.5],[1786873821,4310620.6,3995364.5],[1786874121,4310620.6,3995364.5],[1786874421,4310620.6,3995364.5],[1786874721,4310620.6,3995364.5],[1786875021,4310620.6,3995364.5],[1786875321,4310620.6,3995364.5],[1786875621,4310620.6,3995364.5],[1786875921,4310620.6,3995364.5],[1786876221,4310620.6,3995364.5],[1786876521,4310620.6,3995364.5],[1786876821,4310620.6,3995364.5],[1786877121,4310620.6,3995364.5],[1786877422,4310620.6,3995364.5],[1786877721,4310620.6,3995364.5],[1786878021,4310620.6,3995364.5],[1786878321,4310620.6,3995364.5],[1786878621,4310620.5,3995364.5],[1786878921,4310620.5,3995364.5],[1786879221,4310620.5,3995364.5],[1786879521,4310620.5,3995364.5],[1786879821,4310620.5,3995364.5],[1786880121,4310620.5,3995364.5],[1786880421,4310620.5,3995364.5],[1786880721,4310620.5,3995364.5],[1786881021,4310620.6,3995364.5],[1786881321,4310620.6,3995364.5],[1786881621,4310620.6,3995364.5],[1786881921,4310620.6,3995364.5],[1786882221,4310620.6,3995364.5],[1786882522,4310620.6,3995364.5],[1786882821,4310620.6,3995364.5],[1786883121,4310620.6,3995364.5],[1786883421,4310620.6,3995364.5],[1786883721,4310620.6,3995364.5],[1786884021,4310620.6,3995364.5],[1786884321,4310620.6,3995364.5],[1786884621,4310620.6,3995364.5],[1786884921,4310621.1,3995364.6],[1786885221,4310620.4,3995364.6],[1786885521,4310620.4,3995364.6],[1786885821,4310620.4,3995364.6],[1786886121,4310620.4,3995364.6],[1786886421,4310620.4,3995364.6],[1786886721,4310620.4,3995364.6],[1786887021,4310620.4,3995364.6],[1786887321,4310620.4,3995364.6],[1786887621,4310620.4,3995364.6],[1786887921,4310620.4,3995364.6],[1786888221,4310620.4,3995364.6],[1786888521,4310620.4,3995364.6],[1786888821,4310620.4,3995364.6],[1786889121,4310620.4,3995364.6],[1786889421,4310620.4,3995364.6],[1786889722,4310620.4,3995364.6],[1786890001,4310620.4,3995364.6],[1786890322,4310620.4,3995364.6],[1786890621,4310620.4,3995364.6],[1786890921,4310620.4,3995364.6],[1786891221,4310620.4,3995364.6],[1786891521,4310620.4,3995364.6],[1786891822,4310620.6,3995364.6],[1786892121,4310620.6,3995364.6],[1786892421,4310620.3,3995365],[1786892721,4310620.3,3995365],[1786893022,4310620.3,3995365],[1786893322,4310620.3,3995365],[1786893622,4310620.3,3995365],[1786893921,4310620.3,3995365],[1786894221,4310620.1,3995365],[1786894521,4310620.1,3995365.2],[1786894821,4310620.1,3995365.2],[1786895121,4310620.1,3995365.2],[1786895421,4310620.1,3995365.2],[1786895721,4310620.1,3995365.2],[1786896022,4310620.3,3995365.2],[1786896321,4310620.3,3995365.2],[1786896621,4310620.3,3995365.2],[1786896921,4310620.3,3995365.2],[1786897221,4310620.3,3995365.2],[1786897521,4310620.3,3995365.2],[1786897821,4310620.3,3995365.2],[1786898121,4310620.3,3995365.2],[1786898421,4310620.3,3995365.3],[1786898721,4310620.3,3995365.3],[1786899021,4310620.3,3995365.3],[1786899321,4310620.3,3995365.3],[1786899621,4310620.3,3995365.3],[1786899922,4310620.3,3995365.3],[1786900221,4310620.3,3995365.3],[1786900521,4310620.3,3995365.3],[1786900821,4310620.3,3995365.3],[1786901121,4310620.4,3995365.3],[1786901421,4310620.4,3995365.3],[1786901721,4310620.4,3995365.4],[1786902021,4310620.4,3995365.4],[1786902321,4310620.4,3995365.4],[1786902621,4310620.7,3995365.4],[1786902921,4310620.7,3995365.6],[1786903221,4310620.7,3995365.6],[1786903521,4310620.7,3995365.6],[1786903821,4310620.8,3995365.6],[1786904121,4310620.8,3995365.6],[1786904421,4310620.8,3995365.6],[1786904721,4310620.9,3995365.6],[1786905021,4310621.1,3995365.6],[1786905321,4310621.1,3995365.6],[1786905621,4310621.2,3995365.6],[1786905921,4310621.5,3995365.6],[1786906221,4310621.6,3995365.6],[1786906521,4310621.6,3995365.6],[1786906821,4310621.6,3995365.6],[1786907121,4310621.8,3995365.6],[1786907421,4310621.8,3995365.6],[1786907721,4310621.9,3995365.6],[1786908021,4310621.9,3995365.6],[1786908321,4395093.5,3995365.6],[1786908621,4400543.3,3995365.6],[1786908921,4400543.3,3995365.6],[1786909221,4400543.3,3995365.6],[1786909521,4403540.7,3995365.6],[1786909822,4417835.9,3995365.6],[1786910121,4417835.9,3995365.6],[1786910421,4426770.4,3995365.6],[1786910721,4426770.4,3995365.6],[1786911021,4431820.3,3995365.6],[1786911321,4437329.3,3995365.6],[1786911622,4443363,3995365.6],[1786911922,4450000,3995365.6],[1786912221,4450000,3995365.6],[1786912521,4450000,3995365.6],[1786912821,4450000,3995365.6],[1786913121,4450000,3995365.6],[1786913421,4450000,3995365.6],[1786913721,4450000,3995365.6],[1786914021,4450000,3995365.6],[1786914321,4450000,3995365.6],[1786914621,4450000,3995365.8],[1786914921,4450000,3995365.8],[1786915221,4450000,3995365.8],[1786915521,4643077.3,3995365.8],[1786915821,4643077.3,3995365.8],[1786916122,4651471.9,3995365.8],[1786916421,4654330.5,3995365.8],[1786916721,4654330.5,3995365.8],[1786917021,4450000,3995365.8],[1786917321,4449999.9,3995366.1],[1786917621,4449999.9,3995366.1],[1786917921,4450000,3995366.1],[1786918221,4450000,3995366.1],[1786918521,4450000,3995366.1],[1786918821,4450000,3995366.1],[1786919121,4450000,3995366.1],[1786919421,4450000,3995366.1],[1786919721,4450000,3995366.1],[1786920021,4450000,3995366.1],[1786920321,4450000,3995366.1],[1786920621,4534166.5,3995366.1],[1786920922,4693413.9,3995751.4],[1786921221,4693413.9,3995366.1],[1786921521,4715542.5,3995366.1],[1786921821,4728187.3,3995366.1],[1786922121,4728187.3,3995366.1],[1786922422,4728187.3,3995366.1],[1786922721,4728187.3,3995366.1],[1786923021,4742096.7,3995366.1],[1786923321,4728187.3,3995366.1],[1786923621,4728187.3,3995366.1],[1786923921,4742096.7,3995366.1],[1786924222,4757470.2,3995366.1],[1786924521,4757470.2,3995366.5],[1786924821,4774551.9,3995366.5],[1786925121,4774551.9,3995366.7],[1786925421,4742096.7,3995366.7],[1786925721,4774551.9,3995366.7],[1786926021,4757470.2,3995366.7],[1786926321,4774551.9,3995366.7],[1786926621,4757470.2,3995366.7],[1786926921,4757470.2,3995366.7],[1786927221,4757470.2,3995366.7],[1786927521,4529215.4,3995366.7],[1786927821,4534166.4,3995366.7],[1786928121,4534166.4,3995366.7],[1786928421,4693413.9,3995366.7],[1786928721,4534166.4,3995366.7],[1786929021,4449999.8,3995366.7],[1786929321,4449999.8,3995366.7],[1786929621,4449999.8,3995366.7],[1786929921,4428464.4,3995366.7],[1786930221,4427268,3995366.7],[1786930521,4437371.1,3995366.7],[1786930821,4441475.4,3995366.7],[1786931122,4526541.1,3995366.9],[1786931421,4423678.8,3995366.9],[1786931721,4423678.8,3995366.9],[1786932021,4410598.1,3995366.9],[1786932321,4423678.8,3995366.9],[1786932621,4424742.3,3995366.9],[1786932921,4423678.8,3995366.9],[1786933221,4423678.8,3995366.9],[1786933521,4422721.7,3995366.9],[1786933821,4423678.8,3995366.9],[1786934121,4424742.3,3995366.9],[1786934421,4424742.3,3995366.9],[1786934722,4425930.9,3995366.9],[1786935021,4425930.9,3995366.9],[1786935322,4422721.7,3995367],[1786935622,4421585.1,3995367],[1786935921,4421585.1,3995367.2],[1786936221,4420582.2,3995367.2],[1786936521,4418893.1,3995367.2],[1786936821,4421585.1,3995367.2],[1786937121,4422721.7,3995367.2],[1786937421,4429793.8,3995367.2],[1786937721,4429793.8,3995367.2],[1786938021,4429793.8,3995367.2],[1786938322,4429793.8,3995367.2],[1786938621,4429793.8,3995367.2],[1786938921,4431279.6,3995367.1],[1786939221,4434845.4,3995367.1],[1786939521,4518518.1,3995367.3],[1786939821,4525642,3995367.4],[1786940121,4525642,3995367.4],[1786940421,4703997.1,3995367.4],[1786940721,4703997.1,3995367.4],[1786941021,4529215.4,3995367.4],[1786941322,4529215.4,3995367.4],[1786941621,4529215.4,3995367.4],[1786941921,4529215.4,3995367.4],[1786942221,4529215.4,3995367.4],[1786942521,4529215.4,3995367.4],[1786942821,4534166.4,3995367.4],[1786943121,4534166.4,3995367.3],[1786943421,4534166.4,3995367.3],[1786943721,4534166.4,3995367.3],[1786944022,4534166.4,3995367.3],[1786944321,4539777.5,3995367.3],[1786944621,4693413.9,3995367.3],[1786944921,4693413.9,3995367.3],[1786945221,4715542.4,3995367.3],[1786945521,4715542.4,3995367.3],[1786945821,4449999.8,3995367.3],[1786946121,4449999.8,3995367.3],[1786946421,4449999.8,3995367.3],[1786946721,4449999.8,3995367.3],[1786947021,4449999.8,3995367.3],[1786947321,4529215.4,3995367.3],[1786947621,4529215.4,3995367.3],[1786947921,4449999.8,3997894.3],[1786948221,4449999.8,3997894.3],[1786948521,4449999.8,3997894.3],[1786948821,4449999.8,4000000],[1786949121,4449999.8,4000000],[1786949421,4449999.8,4000000],[1786949721,4449999.8,4000000.2],[1786950021,4449999.6,4000000.2],[1786950321,4449999.6,4000000.2],[1786950621,4449999.6,4000000.2],[1786950921,4449999.7,4000000.2],[1786951221,4449999.7,4000000.2],[1786951521,4449999.7,4000000.2],[1786951821,4449999.7,4000000.2],[1786952121,4449999.7,4000000.2],[1786952421,4449999.7,4000000.2],[1786952721,4449999.7,4000000.2],[1786953022,4449999.7,4000000.2],[1786953321,4449999.7,4000000.2],[1786953621,4449999.8,4000000.2],[1786953921,4449999.7,4000000.2],[1786954221,4449999.5,4000000.2],[1786954521,4449999.5,4000000.2],[1786954822,4449999.5,4000000.2],[1786955121,4449999.5,4000000.2],[1786955421,4449999.6,4000000.2],[1786955721,4449999.6,4000000.2],[1786956021,4449999.5,4000000.2],[1786956321,4449999.5,4000000.2],[1786956621,4449999.5,4000000.2],[1786956921,4449999.5,4000000.2],[1786957221,4449999.5,4000000.2],[1786957521,4449999.5,4000000.2],[1786957821,4449999.5,4000000.2],[1786958121,4449999.5,4000000.2],[1786958421,4449999.5,4000000.2],[1786958721,4449999.5,4000000.2],[1786959021,4449999.5,4000000.2],[1786959322,4449999.5,4000000.2],[1786959621,4449999.5,4000000.2],[1786959921,4449999.6,4000000.2],[1786960221,4449999.5,4000000.2],[1786960521,4449999.6,4000000.2],[1786960821,4449999.6,4000000.2],[1786961121,4449999.6,4000000.2],[1786961421,4449999.6,4000000.2],[1786961721,4449999.6,4000000.2],[1786962021,4449999.6,4000000.2],[1786962321,4449999.6,4000000.2],[1786962621,4449999.6,4000000.2],[1786962921,4449999.7,4000000.3],[1786963221,4449999.7,4000000.3],[1786963521,4449999.6,4000000.3],[1786963821,4449999.6,4000000.3],[1786964121,4449999.6,4000000.3],[1786964421,4449999.6,4000000.3],[1786964721,4449999.6,4000000.3],[1786965022,4449999.8,4000000.3],[1786965321,4449999.8,4000000.3],[1786965622,4449999.8,4000000.3],[1786965921,4449999.8,4000000.3],[1786966221,4529215.4,4000000.3],[1786966521,4534166.4,4000000.2],[1786966821,4539777.5,4000000.2],[1786967121,4539777.5,4000000.2],[1786967421,4693413.8,4000000.2],[1786967721,4703997.1,4000000.2],[1786968021,4703997.1,4000000.2],[1786968321,4715542.4,4000000.2],[1786968621,4757470.2,4000000.2],[1786968921,4774551.9,4000000.2],[1786969221,4815120.9,4000000.2],[1786969521,4839462.3,4000000.4],[1786969821,4867281,4000000.4],[1786970121,4861995.9,4000000.4],[1786970421,4872795.6,4000000.4],[1786970721,4836417.6,4006579.3],[1786971021,4699999.8,4000000.4],[1786971321,4739777.4,4000000.4],[1786971621,4739777.4,4000000.4],[1786971921,4699999.8,4000000.4],[1786972221,4699999.8,4000000.4],[1786972521,4699999.8,4000000.4],[1786972821,4699999.8,4000000.6],[1786973121,4737291.3,4000000.6],[1786973421,4737291.3,4000000.6],[1786973721,4739777.4,4000000.6],[1786974021,4739777.4,4000000.6],[1786974321,4739777.3,4000000.6],[1786974621,4707110.7,4000000.6],[1786974921,4707110.7,4000000.6],[1786975221,4805087.8,4000000.6],[1786975521,4805087.8,4000000.6],[1786975821,4805087.8,4000000.6],[1786976121,4805087.8,4000000.6],[1786976422,4798724.1,4000000.6],[1786976722,4798724.1,4000000.6],[1786977021,4798724.1,4000000.6],[1786977322,4791388.3,4000000.6],[1786977621,4697777.3,4000000.6],[1786977922,4629999.2,4000000.6],[1786978222,4629999.2,4000000.6],[1786978521,4629999.2,4000000.6],[1786978821,4629999.2,4000000.6],[1786979121,4629999.1,4000000.6],[1786979421,4629999.2,4000000.6],[1786979721,4629999.2,4000000.6],[1786980021,4629999,4000000.6],[1786980321,4629999,4000000.6],[1786980621,4629999,4000000.6],[1786980921,4629999,4000000.6],[1786981221,4629999,4000000.6],[1786981521,4629999,4000000.6],[1786981821,4629998.9,4000000.6],[1786982121,4629998.9,4000000.6],[1786982421,4629999,4000000.6],[1786982721,4629999,4000000.6],[1786983021,4629999,4000000.6],[1786983321,4629999,4000000.7],[1786983621,4629998.8,4000000.7],[1786983921,4629998.8,4000000.7],[1786984221,4629998.9,4000000.7],[1786984521,4629998.9,4000000.7],[1786984821,4629998.8,4000000.7],[1786985122,4629998.8,4000000.7],[1786985421,4629998.8,4000000.7],[1786985721,4629998.8,4000000.7],[1786986021,4629998.9,4000000.7],[1786986322,4629998.7,4000000.7],[1786986621,4629998.7,4000000.7],[1786986921,4629998.8,4000000.7],[1786987221,4629998.9,4000000.7],[1786987521,4629998.9,4000000.7],[1786987821,4629998.8,4000000.7],[1786988121,4629998.8,4000000.7],[1786988421,4629998.7,4000000.7],[1786988721,4629998.7,4000000.7],[1786989021,4629998.5,4000000.7],[1786989301,4629998.5,4000000.7],[1786989622,4629998.5,4000000.7],[1786989921,4629998.5,4000000.7],[1786990222,4629998.4,4000000.7],[1786990521,4629998.4,4000000.7],[1786990822,4629998.4,4000000.7],[1786991121,4629998.4,4000000.7],[1786991421,4629998.5,4000000.7],[1786991721,4629998.5,4000000.7],[1786992021,4629998.3,4000000.7],[1786992321,4627825.9,4000000.7],[1786992621,4627825.9,4000000.7],[1786992922,4623481.1,4000000.7],[1786993222,4625498.4,4000000.7],[1786993521,4623481.1,4000000.7],[1786993822,4629998.4,4000001],[1786994121,4629998.4,4000001],[1786994421,4629998.4,4000001],[1786994721,4629998.4,4000000.8],[1786995021,4629998.4,4000000.8],[1786995321,4629998.3,4000000.8],[1786995621,4629997.8,4000000.8],[1786995921,4629997.8,4000000.8],[1786996221,4629997.8,4000001],[1786996521,4629997.8,4000001],[1786996821,4629997.8,4000001],[1786997121,4629997.7,4000001],[1786997421,4629997.3,4000001],[1786997721,4629997.3,4000001],[1786998021,4629997.3,4000001],[1786998321,4629997.3,4000001],[1786998621,4629997.3,4000001],[1786998921,4629997.3,4000001],[1786999221,4629997.3,4000001],[1786999521,4629997.3,4000001],[1786999822,4629997,4000001],[1787000122,4629997,4000001],[1787000421,4629997,4000001],[1787000721,4629997,4000001],[1787001021,4629996.8,4000001],[1787001321,4629996.8,4000001],[1787001621,4629996.8,4000001.3],[1787001921,4629996.8,4001034.1],[1787002221,4629996.8,4000526.3],[1787002521,4629996.8,4001034.1],[1787002821,4629996.7,4001524.7],[1787003121,4629996.8,4000000.9],[1787003421,4629996.8,4000000.9],[1787003721,4629996.8,4000000.9],[1787004021,4629996.8,4000000.9],[1787004321,4629996.8,4000000.9],[1787004621,4629996.8,4000002],[1787004922,4629996.8,4000002],[1787005221,4629996.6,4000002.2],[1787005521,4629996.6,4000002.2],[1787005821,4629996.6,4000002.2],[1787006121,4629996.6,4000002.2],[1787006421,4629996.6,4000002.2],[1787006721,4629996.6,4000002.2],[1787007021,4629996.6,4000002.2],[1787007321,4629996.6,4000002.2],[1787007621,4629996.6,4000002.2],[1787007921,4629996.6,4000002.2],[1787008221,4629996.6,4000002.2],[1787008521,4629996.6,4000002.2],[1787008821,4629996.6,4000002.2],[1787009121,4629996.6,4000002.2],[1787009422,4629996.6,4000002.2],[1787009721,4629996.6,4000002.2],[1787010021,4629996.6,4000002.2],[1787010321,4629996.4,4000002.2],[1787010621,4629996.4,4000002.2],[1787010921,4629996.4,4000002.2],[1787011221,4629996.4,4000002.2],[1787011521,4629996.4,4000002.2],[1787011821,4629996.4,4000002.2],[1787012121,4629996.4,4000002.2],[1787012421,4629996.4,4000002.2],[1787012721,4629996.4,4000002.2],[1787013021,4629996.4,4000002.2],[1787013322,4629996.4,4000002.2],[1787013621,4629996.4,4000002.2],[1787013921,4629996.4,4000002.2],[1787014221,4629996.4,4000002.2],[1787014522,4629996.4,4000002.2],[1787014821,4629996.4,4000002.2],[1787015121,4629996.4,4000002.2],[1787015421,4629996.4,4000002.2],[1787015721,4629996.4,4000002.2],[1787016021,4629996.4,4000002.2],[1787016321,4629996.4,4000002.2],[1787016621,4629996.4,4000002.2],[1787016921,4629996.4,4000002.2],[1787017221,4629996.4,4000002.2],[1787017521,4629996.4,4000002.2],[1787017821,4629996.4,4000002.2],[1787018121,4629996.4,4000002.2],[1787018421,4629996.4,4000002.2],[1787018721,4629996.5,4000002.2],[1787019021,4629996.5,4000002.2],[1787019321,4629996.5,4000002.2],[1787019621,4629996.5,4000002.2],[1787019921,4629996.5,4000002.2],[1787020221,4629996.5,4000002.2],[1787020521,4626591.1,4000002.2],[1787020821,4628246.5,4000002.2],[1787021121,4628246.5,4000002.2],[1787021421,4628246.5,4000002.2],[1787021721,4629996.5,4000002.2],[1787022021,4629996.5,4000002.2],[1787022321,4629996.5,4000002.2],[1787022621,4629996.5,4000002.2],[1787022921,4629996.5,4000002.2],[1787023221,4629996.5,4000002.2],[1787023521,4629996.5,4000002.2],[1787023821,4629996.5,4000002.2],[1787024121,4629996.5,4000002.2],[1787024422,4629996.6,4000002.2],[1787024721,4629996.6,4000002.2],[1787025021,4629996.6,4000002.2],[1787025322,4629996.6,4000002.2],[1787025621,4629996.6,4000002.2],[1787025921,4629996.6,4000002.2],[1787026221,4629996.6,4000002.2],[1787026521,4629996.6,4000002.2],[1787026821,4629996.6,4000002.2],[1787027121,4629996.6,4000002.2],[1787027421,4629996.6,4000002.2],[1787027722,4629996.6,4000002.2],[1787028021,4629996.6,4000002.2],[1787028321,4629996.6,4000002.2],[1787028621,4629996.6,4000002.2],[1787028921,4629996.6,4000002.2],[1787029221,4629996.6,4000002.2],[1787029521,4629996.6,4000002.2],[1787029821,4629996.6,4000002.2],[1787030121,4629996.6,4000002.2],[1787030421,4619496.7,4000002.2],[1787030721,4619496.7,4000002.2],[1787031021,4619496.7,4000002.2],[1787031321,4628196.7,4000002.2],[1787031621,4628196.7,4000002.2],[1787031921,4629996.7,4000002.2],[1787032222,4629996.7,4000002.2],[1787032521,4629996.7,4000002.2],[1787032821,4629996.7,4000002.2],[1787033121,4629996.4,4000002.2],[1787033421,4629996.4,4000002.2],[1787033721,4629996.4,4000002.2],[1787034021,4629996.4,4000002.2],[1787034322,4629996.4,4000002.2],[1787034621,4629996.4,4000002.2],[1787034922,4629996.5,4000002.2],[1787035221,4629996.5,4000002.2],[1787035521,4629996.5,4000002.2],[1787035821,4629996.5,4000002.2],[1787036121,4629996.5,4000002.2],[1787036421,4629996.5,4000002.2],[1787036721,4629996.5,4000002.2],[1787037021,4629996.5,4000002.2],[1787037321,4629996.5,4000002.2],[1787037621,4629996.5,4000002.2],[1787037921,4629996.5,4000002.2],[1787038221,4603470.3,4000002.2],[1787038521,4606786.1,4000002.2],[1787038821,4616962.1,4000002.2],[1787039121,4616962.1,4000002.2],[1787039421,4616962.1,4000002.2],[1787039721,4616962.1,4000002.2],[1787040021,4616962.1,4000002.2],[1787040321,4616962.1,4000002.2],[1787040621,4616962.1,4000002.2],[1787040921,4616962.1,4000002.2],[1787041221,4616962.1,4000002.2],[1787041521,4620663.2,4000002],[1787041821,4620663.2,4000002.4],[1787042121,4620663.2,4000002.4],[1787042421,4591746.7,4000002.5],[1787042721,4591746.7,4000002.5],[1787043021,4591746.7,4000002.5],[1787043321,4593650.6,4000002.5],[1787043621,4593650.6,4000002.5],[1787043921,4593650.6,4000002.5],[1787044221,4593650.6,4000002.5],[1787044521,4597127.1,4000002.5],[1787044821,4598496.7,4000002.5],[1787045121,4599996.7,4000002.5],[1787045421,4599996.7,4000002.5],[1787045721,4599996.7,4000002.5],[1787046021,4601646.6,4000002.5],[1787046321,4603470.3,4000002.5],[1787046621,4598496.7,4000002.5],[1787046921,4566996.7,4000002.6],[1787047221,4566996.7,4000002.6],[1787047521,4566996.7,4000002.6],[1787047821,4566996.7,4000002.6],[1787048121,4566996.8,4000002.6],[1787048421,4566996.8,4000002.6],[1787048721,4566996.8,4000002.6],[1787049021,4590893.2,4000002.6],[1787049321,4591746.7,4000002.6],[1787049621,4591746.7,4000002.6],[1787049921,4566996.7,4000002.6],[1787050221,4566996.7,4000002.6],[1787050521,4566996.8,4000002.6],[1787050821,4566996.8,4000002.6],[1787051121,4566996.8,4000002.6],[1787051421,4566996.8,4000002.6],[1787051721,4566996.8,4000002.6],[1787052021,4566996.7,4000002.6],[1787052321,4566996.7,4000002.6],[1787052621,4590893.1,4000002.6],[1787052921,4590893.1,4000002.6],[1787053221,4592663.3,4000002.6],[1787053521,4592663.3,4000002.6],[1787053821,4592663.3,4000002.6],[1787054121,4592663.3,4000002.6],[1787054421,4592663.3,4000002.6],[1787054722,4593650.5,4000002.6],[1787055021,4593650.5,4000002.7],[1787055321,4593650.5,4000002.7],[1787055622,4593650.5,4000002.7],[1787055921,4593650.5,4000002.7],[1787056221,4593650.5,4000002.7],[1787056522,4594716.6,4000002.7],[1787056821,4593650.5,4000002.7],[1787057121,4593650.5,4000002.7],[1787057422,4595871.6,4000002.7],[1787057722,4595871.6,4000002.7],[1787058021,4595871.6,4000003.1],[1787058321,4595871.6,4000003.1],[1787058621,4591746.6,4000003.7],[1787058921,4591746.6,4000003.7],[1787059221,4590893.1,4000003.7],[1787059522,4590893,4000003.7],[1787059821,4591746.5,4000003.7],[1787060122,4591746.5,4000003.7],[1787060422,4592663.2,4000003.7],[1787060721,4590893,4000003.7],[1787061021,4591746.5,4000003.7],[1787061322,4593650.4,4000003.7],[1787061621,4593650.4,4000003.7],[1787061921,4594716.5,4000003.7],[1787062221,4594716.5,4000003.7],[1787062521,4594716.5,4000538.6],[1787062821,4597127,4000538.6],[1787063122,4597127,4000538.6],[1787063421,4598496.5,4000003.7],[1787063721,4601646.6,4000003.7],[1787064021,4603470.2,4000003.7],[1787064321,4614789.7,4000003.7],[1787064621,4616496.6,4000003.7],[1787064921,4616496.6,4000003.7],[1787065221,4616496.6,4000003.7],[1787065521,4618329.9,4000003.7],[1787065822,4618329.9,4000003.7],[1787066122,4618329.9,4000003.7],[1787066421,4618329.9,4000003.7],[1787066721,4618329.9,4000528.7],[1787067021,4618329.9,4000003.7],[1787067321,4618329.9,4000003.7],[1787067621,4624746.5,4000003.7],[1787067921,4601646.6,4000003.7],[1787068222,4601646.6,4000003.7],[1787068521,4601646.6,4000003.7],[1787068821,4601646.6,4000003.7],[1787069121,4601646.6,4000003.7],[1787069421,4616496.6,4000003.7],[1787069721,4618329.9,4000003.7],[1787070022,4618329.9,4000003.7],[1787070321,4620304.3,4000003.7],[1787070621,4622436.6,4000003.7],[1787070922,4629996.5,4000003.5],[1787071221,4629996.5,4000003.7],[1787071521,4629996.7,4000003.5],[1787071821,4629996.7,4000003.5],[1787072121,4629996.7,4000003.5],[1787072421,4629996.7,4000003.5],[1787072721,4629996.7,4000003.5],[1787073021,4629996.7,4000003.5],[1787073321,4629996.7,4000003.5],[1787073621,4629996.7,4000003.5],[1787073922,4629996.7,4000003.5],[1787074201,4629996.7,4000003.5],[1787074521,4629996.7,4000003.5],[1787074821,4629996.7,4000003.5],[1787075121,4629996.7,4000003.7],[1787075421,4629996.8,4000003.5],[1787075722,4629996.8,4000003.5],[1787076022,4629996.8,4000003.5],[1787076321,4629996.8,4000003.5],[1787076621,4629996.8,4000003.5],[1787076921,4629996.8,4000003.5],[1787077221,4629996.7,4000003.8],[1787077522,4629996.5,4000003.8],[1787077821,4629996.6,4000003.8],[1787078121,4629996.6,4000003.8],[1787078421,4629996.4,4000003.8],[1787078721,4629996.6,4000003.8],[1787079021,4629996.7,4000003.8],[1787079322,4629996.7,4000003.9],[1787079622,4629996.7,4000003.9],[1787079921,4629996.7,4000003.9],[1787080221,4629996.4,4000004],[1787080521,4629996.4,4000004],[1787080821,4629996.4,4000004],[1787081121,4629996.4,4000004.1],[1787081421,4629996.4,4000004.1],[1787081721,4629996.4,4000004.1],[1787082021,4629996.4,4000004.1],[1787082321,4629996.4,4000004.1],[1787082621,4629996.4,4000004.1],[1787082921,4629996.4,4000004.1],[1787083221,4629996.6,4000004.1],[1787083521,4629996.6,4000004.1],[1787083821,4629996.6,4000004.1],[1787084121,4629996.6,4000004.1],[1787084421,4629996.7,4000004.1],[1787084722,4629996.7,4000004.1],[1787085021,4566997.2,4000004.1],[1787085321,4566997.2,4000004.1],[1787085621,4566997.2,4000004.1],[1787085921,4566997.2,4000004.1],[1787086221,4566997.2,4000004.1],[1787086521,4566997.2,4000004.1],[1787086821,4566997.2,4000004.1],[1787087121,4566997.2,4000004.1],[1787087422,4566997.2,4000004.1],[1787087721,4566997.2,4000004.3],[1787088021,4566997.1,4000004.3],[1787088321,4566997.1,4000004.3],[1787088621,4566997.1,4000004.3],[1787088921,4566997.1,4000004.3],[1787089201,4566997.1,4000004.3],[1787089521,4566997.1,4000004.3],[1787089821,4566997.1,4000004.3],[1787090121,4566997.1,4000004.3],[1787090421,4566997.1,4000004.3],[1787090721,4566997.1,4000004.3],[1787091021,4566997.1,4000004.3],[1787091321,4566997.1,4000004.3],[1787091621,4566997.1,4000004.3],[1787091921,4566997.1,4000004.3],[1787092221,4566997.1,4000004.3],[1787092521,4566997.1,4000004.3],[1787092821,4566997.1,4000004.3],[1787093122,4566997.1,4000004.3],[1787093421,4566997.1,4000004.3],[1787093723,4566997.1,4000004.3],[1787094021,4566997.1,4000004.3],[1787094321,4566997.1,4000004.3],[1787094621,4566997.1,4000004.3],[1787094921,4566997.1,4000004.3],[1787095221,4566997.1,4000004.3],[1787095521,4566997.1,4000004.3],[1787095821,4566997.1,4000004.3],[1787096121,4566997.1,4000004.3],[1787096422,4566997.1,4000004.3],[1787096722,4566997.1,4000004.3],[1787097021,4566997.1,4000004.3],[1787097321,4566997.1,4000004.3],[1787097621,4566997.1,4000004.3],[1787097921,4566997.2,4000004.2],[1787098221,4566997.2,4000004.2],[1787098521,4566997.2,4000004.2],[1787098821,4566997.2,4000004.2],[1787099121,4566997.2,4000004.2],[1787099421,4566997.2,4000004.3],[1787099722,4566997.2,4000004.3],[1787100021,4566997.2,4000004.3],[1787100321,4566997.2,4000004.3],[1787100621,4566997.2,4000004.3],[1787100921,4566997.2,4000004.2],[1787101221,4566997.2,4000004.2],[1787101521,4566997.2,4000004.2],[1787101821,4566997.2,4000004.2],[1787102126,4566997.2,4000004.3],[1787102406,4566997.2,4000004.3],[1787102706,4566997.2,4000004.3],[1787103006,4566997.2,4000004.5],[1787103306,4566997.2,4000004.5],[1787103606,4566997.2,4000004.5],[1787103906,4566997.2,4000004.5],[1787104206,4566997.2,4000004.5],[1787104506,4566997.2,4000004.5],[1787104806,4566997.2,4000004.5],[1787105107,4566997.2,4000004.5],[1787105406,4566997.2,4000004.5],[1787105706,4566997.2,4000004.5],[1787106006,4566997.2,4000004.5],[1787106306,4566997.2,4000004.5],[1787106606,4566997.2,4000004.5],[1787106906,4566997.2,4000004.5],[1787107206,4566997.2,4000004.5],[1787107507,4566997.2,4000004.5],[1787107806,4566997.3,4000004.5],[1787108107,4566997.3,4000004.5],[1787108406,4566997.3,4000004.5],[1787108706,4566997.1,4000004.5],[1787109006,4566997.1,4000004.5],[1787109306,4566997,4000004.5],[1787109606,4566996.8,4000004.5],[1787109906,4566996.7,4000004.5],[1787110206,4566996.7,4000004.5],[1787110507,4566996.7,4000004.5],[1787110806,4566996.7,4000004.5],[1787111106,4566996.7,4000004.5],[1787111426,4566996.6,4000004.5],[1787111726,4566996.4,4000004.5],[1787112006,4566996.4,4000004.5],[1787112306,4566996.4,4000004.5],[1787112606,4566996.4,4000004.5],[1787112906,4566996.2,4000004.5],[1787113206,4566996.2,4000004.5],[1787113506,4566996.2,4000004.5],[1787113807,4566996.2,4000004.5],[1787114106,4566996.2,4000004.5],[1787114406,4566996.2,4000004.5],[1787114706,4566996.2,4000004.5],[1787115006,4566996,4000004.5],[1787115306,4566996,4000004.5],[1787115606,4566996,4000004.6],[1787115906,4566996,4000004.6],[1787116206,4566995.9,4000004.6],[1787116506,4566995.9,4000004.6],[1787116806,4566995.9,4000004.6],[1787117106,4566995.9,4000004.6],[1787117406,4566995.9,4000004.6],[1787117706,4566995.9,4000004.6],[1787118006,4566995.9,4000004.6],[1787118306,4566995.9,4000004.6],[1787118606,4566995.9,4000004.6],[1787118926,4566995.9,4000004.6],[1787119206,4566996,4000004.6],[1787119506,4566995.9,4000004.6],[1787119806,4566995.9,4000004.6],[1787120106,4566995.9,4000004.6],[1787120406,4566996,4000004.6],[1787120706,4566995.7,4000004.6],[1787121006,4566995.6,4000004.6],[1787121306,4566995.6,4000004.6],[1787121606,4566995.6,4000004.6],[1787121906,4566995.5,4000004.6],[1787122207,4566995.5,4000004.6],[1787122506,4566995.5,4000004.6],[1787122806,4566995.2,4000004.6],[1787123106,4566995.3,4000004.8],[1787123406,4566995.1,4000005.1],[1787123706,4566995.1,4000005.1],[1787124006,4566995.1,4000005.1],[1787124306,4566995,4000005.1],[1787124606,4566995,4000005.1],[1787124906,4566994.9,4000005.1],[1787125206,4566994.9,4000005.1],[1787125507,4566994.9,4000005.1],[1787125826,4566994.9,4000005.1],[1787126106,4566994.9,4000005.3],[1787126406,4566994.9,4000005.3],[1787126707,4566994.9,4000005.3],[1787127006,4566994.8,4000005.3],[1787127306,4566994.8,4000005.3],[1787127606,4566994.8,4000005.3],[1787127907,4566994.8,4000005.3],[1787128207,4566994.8,4000005.3],[1787128507,4566994.7,4000005.3],[1787128806,4566994.8,4000005.3],[1787129106,4566994.7,4000005.3],[1787129406,4566994.7,4000005.3],[1787129706,4566994.7,4000005.3],[1787130007,4566994.8,4000005.4],[1787130306,4566994.8,4000005.4],[1787130606,4566994.8,4000005.4],[1787130906,4566994.8,4000005.4],[1787131207,4566994.8,4000005.4],[1787131506,4566994.8,4000005.4],[1787131806,4566994.7,4000005.6],[1787132106,4566994.7,4000005.6],[1787132406,4566994.7,4000005.6],[1787132707,4566994.9,4000005.6],[1787133006,4566994.9,4000005.6],[1787133306,4566994.9,4000005.6],[1787133607,4566994.9,4000005.6],[1787133907,4566994.9,4000005.6],[1787134206,4566994.9,4000005.6],[1787134506,4566994.9,4000005.6],[1787134806,4566994.9,4000005.6],[1787135107,4566995,4000005.6],[1787135406,4566995,4000005.6],[1787135706,4566995,4000005.6],[1787136007,4566994.9,4000005.8],[1787136306,4566995,4000005.8],[1787136606,4566995.1,4000005.8],[1787136906,4566995.1,4000005.8],[1787137206,4566995.1,4000005.8],[1787137506,4566995.2,4000005.8],[1787137807,4566995.3,4000005.8],[1787138106,4566995.3,4000005.8],[1787138407,4566994.9,4000005.8],[1787138706,4566994.9,4000005.8],[1787139007,4566994.8,4000005.8],[1787139306,4566994.9,4000005.8],[1787139607,4566994.9,4000005.8],[1787139906,4566995.1,4000005.8],[1787140206,4566995.3,4000005.8],[1787140507,4566995.3,4000005.8],[1787140807,4566995.7,4000005.8],[1787141106,4566995.7,4000005.8],[1787141406,4566995.7,4000005.8],[1787141726,4566995.7,4000005.8],[1787142007,4566995.7,4000005.8],[1787142306,4566995.7,4000005.8],[1787142606,4566995.7,4000005.8],[1787142907,4566995.7,4000005.8],[1787143206,4566995.7,4000005.8],[1787143506,4566995.7,4000005.8],[1787143806,4566995.7,4000005.8],[1787144108,4566995.7,4000005.8],[1787144406,4566995.7,4000005.8],[1787144706,4566995.7,4000005.8],[1787145007,4566995.7,4000005.8],[1787145307,4566995.7,4000005.8],[1787145606,4566995.7,4000005.8],[1787145906,4566995.7,4000005.8],[1787146206,4566995.7,4000005.8],[1787146506,4566995.7,4000005.8],[1787146806,4566995.7,4000005.8],[1787147107,4566995.7,4000005.8],[1787147406,4566995.6,4000005.8],[1787147706,4566995.6,4000005.8],[1787148006,4566995.6,4000005.8],[1787148326,4566995.7,4000005.8],[1787148606,4566995.7,4000005.8],[1787148907,4566995.6,4000005.8],[1787149206,4566995.6,4000005.8],[1787149507,4566995.6,4000005.9],[1787149806,4566995.4,4000005.9],[1787150106,4566995.3,4000005.9],[1787150406,4566995.3,4000005.9],[1787150707,4566995.2,4000005.9],[1787151006,4566995.3,4000005.9],[1787151307,4566995.3,4000005.9],[1787151606,4566995.3,4000005.9],[1787151907,4566995.3,4000005.9],[1787152206,4566995.3,4000005.9],[1787152507,4566995.3,4000005.9],[1787152808,4566995.3,4000005.9],[1787153106,4566995.3,4000005.9],[1787153406,4566995.3,4000005.9],[1787153706,4566995.3,4000005.9],[1787154006,4556686.4,4000005.9],[1787154306,4556686.4,4000005.9],[1787154606,4561325.4,4000005.9],[1787154907,4561325.4,4000005.9],[1787155506,4566995.3,4000005.9],[1787155807,4566995.3,4000005.9],[1787156106,4566995.3,4000005.9],[1787156406,4566995,4000005.9],[1787156707,4566994.9,4000005.9],[1787157006,4566994.9,4000005.9],[1787157306,4566994.8,4000005.9],[1787157606,4566994.8,4000005.9],[1787157906,4566994.8,4000005.9],[1787158206,4566994.8,4000005.9],[1787158507,4566994.7,4000005.9],[1787158806,4566994.8,4000005.9],[1787159126,4566994.6,4000005.9],[1787159406,4566994.6,4000005.9],[1787159686,4566994.7,4000005.9],[1787159986,4566994.7,4000005.9],[1787160286,4566994.8,4000005.9],[1787160646,4566994.8,4000006],[1787160946,4566994.8,4000006],[1787161246,4566994.8,4000006],[1787161546,4566994.9,4000006],[1787161846,4566995,4000006],[1787162147,4566995,4000006.1],[1787162446,4566995,4000006.1],[1787162747,4566995,4000006.1],[1787163046,4566995,4000006.1],[1787163347,4566995,4000006],[1787163646,4566994.9,4000006],[1787163946,4566994.9,4000006],[1787164246,4566994.9,4000006],[1787164546,4566994.9,4000006],[1787164846,4566994.9,4000006],[1787165146,4566994.9,4000006],[1787165446,4566994.9,4000006.4],[1787165746,4566994.9,4000006.4],[1787166046,4566994.9,4000006.4],[1787166347,4566994.9,4000006.4],[1787166646,4566994.9,4000006.4],[1787166946,4566994.9,4000006.4],[1787167246,4566994.9,4000865.5],[1787167546,4566994.9,4080873.3],[1787167846,4566994.9,4080873.3],[1787168146,4566994.9,4080873.3],[1787168446,4560918.4,4080873.3],[1787168746,4566994.9,4080873.3],[1787169046,4566994.7,4080873.3],[1787169346,4566994.1,4080873.3],[1787169646,4566993.7,4080873.3],[1787169946,4566993.5,4080873.3],[1787170246,4566993.4,4080873.3],[1787170546,4566993.3,4080873.3],[1787170846,4566993.3,4080873.3],[1787171446,4566993.3,4080873.3],[1787171746,4566993.2,4080873.3],[1787172046,4566993,4080873.3],[1787172346,4566992.9,4080873.3],[1787172646,4566992.9,4080873.4],[1787172946,4566992.9,4080873.4],[1787173246,4566992.4,4080873.4],[1787173546,4566991.7,4080873.5],[1787173846,4566991.4,4080873.9],[1787174146,4566991.2,4080874.2],[1787174446,4566991,4080873.6],[1787174746,4566990.9,4080873.6],[1787175046,4566990.9,4080873.4],[1787175346,4566990.9,4015540.1],[1787175646,4518378.6,4015540.1],[1787175946,4518378.5,4015540.1],[1787176246,4518378.3,4015540.1]],"hourly":[],"daily":[]}}