{"bazaar":{"raw":[[1784152214,318.8,247.7],[1784162714,319.9,249.7],[1784163914,319.6,248.5],[1784166014,319.1,253.2],[1784167214,318.7,252.2],[1784172914,318,253.4],[1784174714,298.8,253.6],[1784205614,294.1,255.5],[1784208614,294.1,255.4],[1784209214,294.2,255.4],[1784222114,319.7,256.7],[1784222414,319.7,256.7],[1784223014,313.4,256.4],[1784223314,313.4,256.4],[1784223614,313.4,256.3],[1784225434,319.7,256.2],[1784225714,319.7,256],[1784231114,313.2,255.9],[1784232014,313.2,255.6],[1784281214,319.6,254.7],[1784282414,319.8,254.6],[1784283614,319.7,254.5],[1784284814,319.6,254.8],[1784338814,310.3,259.3],[1784339114,310.3,259.8],[1784339414,308.9,259.3],[1784340314,310.6,259.3],[1784343314,319.9,258.8],[1784344814,314.2,258.9],[1784372714,311.8,256.2],[1784382014,295.7,256.5],[1784383214,289.3,257],[1784383514,289.3,257.1],[1784385614,291.2,257.1],[1784385914,291.2,257.6],[1784388014,295.1,257.5],[1784390134,295.5,258.3],[1784394314,295.7,258.3],[1784396114,295.7,258.3],[1784398834,309.3,258.3],[1784402114,319.3,258.8],[1784403014,319.6,258.8],[1784441414,320,262.8],[1784451614,313.4,263.8],[1784451914,313.4,263.8],[1784452554,313.6,263.8],[1784454014,314,263.8],[1784454614,314,263.8],[1784455814,313.9,264],[1784458514,318.6,263.9],[1784459114,318.3,263.9],[1784463614,313.9,263.8],[1784495714,313.2,262.4],[1784496914,313.3,262.4],[1784502614,313.3,254.5],[1784516334,313,262.8],[1784517014,312.6,262.7],[1784517314,312.6,262.7],[1784519414,313,262.3],[1784520014,313,263.6],[1784523614,313.2,265.8],[1784525114,313.3,265.8],[1784539254,312.3,266.1],[1784547354,312.5,266.3],[1784548254,312.5,266.2],[1784551554,312.2,268.7],[1784552154,312.2,269],[1784556954,312.2,270.1],[1784558454,312.2,270.9],[1784568374,312.2,270.3],[1784568954,312.2,270.2],[1784569254,312.2,269.4],[1784569554,312.2,269.6],[1784569854,312.2,269.6],[1784570454,312.2,269.6],[1784571054,312.2,269.6],[1784574954,312.2,268.7],[1784578254,312.2,268.7],[1784579154,312.2,268.8],[1784610954,312.2,269.5],[1784623254,312.2,267.4],[1784627154,312.2,267.1],[1784632854,312.2,263.2],[1784675474,309.3,268.6],[1784678154,309.5,266.5],[1784683854,310,266.4],[1784685654,309.4,266.8],[1784688354,308.1,268.7],[1784688654,308,268.7],[1784688954,307.9,268.6],[1784690714,307.8,266.6],[1784691314,307.6,266.6],[1784695514,308,266.3],[1784697614,307.8,266.7],[1784698514,308,266.6],[1784723714,306.8,263.5],[1784730914,308.9,270.8],[1784733014,308.9,270.9],[1784737514,309.3,279.2],[1784739914,309.2,279.2],[1784740814,309.8,278.5],[1784741714,310.4,278.6],[1784743214,310.7,278.7],[1784745614,312,276.1],[1784746214,311.9,272.2],[1784764814,312,262.7],[1784784014,311.9,264.2],[1784787334,311.9,263.6],[1784789234,311.9,263.5],[1784791814,311.9,261.1],[1784797514,312,0.2],[1784799614,312,25],[1784799914,312,25.2],[1784802914,308.7,25.7],[1784845514,300,222.8],[1784853314,298.8,222.9],[1784853934,298.8,223.9],[1784854814,299,224.1],[1784856014,299,225.1],[1784858414,298.6,224.4],[1784859914,297.1,224.7],[1784861114,297.3,224.8],[1784861714,297.3,224.9],[1784862014,297.3,224.9],[1784863514,298.2,224.9],[1784864114,298.7,225.2],[1784866814,298.5,225.6],[1784878514,298.8,226.5],[1784901914,298.4,229.6],[1784902514,298.5,229.5],[1784913914,311.2,231.4],[1784915434,312.1,232],[1784917514,308.9,232.4],[1784953514,310.9,236],[1784957114,311.5,246.8],[1784960414,311.6,252.4],[1784962814,311.5,252.6],[1784971514,311.5,255.5],[1784972714,311.5,257.2],[1784973014,311.5,255.6],[1784976614,311.5,262.1],[1784979614,311.3,261.5],[1785015074,311.6,272.4],[1785015974,311.6,272.2],[1785016574,311.6,272.1],[1785017474,311.6,272.3],[1785018674,311.6,272.3],[1785019274,311.6,272.3],[1785021674,311.4,272.7],[1785029174,310.8,272.7],[1785029474,310.8,272.7],[1785030374,310.9,272.5],[1785031574,311.2,271.8],[1785032774,311.4,271.2],[1785035174,311.4,271.4],[1785036974,311.4,270.8],[1785037874,311.4,270.8],[1785040574,311.4,270.8],[1785041774,311.4,270.8],[1785044174,311.4,271],[1785054361,311,270.8],[1785072361,311.3,270.5],[1785079861,287.4,270.7],[1785086461,284.9,270.3],[1785087961,285.8,232.7],[1785093061,280.1,232.7],[1785093381,279.7,232.7],[1785106861,293.7,232.9],[1785125761,301.9,233.4],[1785130261,311.6,232.8],[1785136521,311,232.7],[1785145821,311,233.5],[1785147621,309.2,233.2],[1785152121,305.8,233.5],[1785181521,309.5,239.3],[1785185721,298,239.6],[1785191421,309.4,240.2],[1785192921,309.5,240.3],[1785194721,309.5,240.3],[1785205221,308.1,240.7],[1785207021,308.5,240.7],[1785208221,307.5,240.7],[1785237621,295.1,241.7],[1785239721,297.3,242.4],[1785244221,292.4,242.6],[1785249921,284.9,242.9],[1785251721,285.9,243.2],[1785253521,305.1,243.1],[1785256221,303.2,244],[1785256521,303.2,244],[1785257121,303.2,244.5],[1785260721,303.9,245.6],[1785266721,300.1,246.8],[1785271821,302.6,247.6],[1785294921,921.3,251.1],[1785299721,906.6,254.1],[1785302121,909.4,255.5],[1785306021,850.6,255.7],[1785307521,850,255.1],[1785310221,849.3,255.1],[1785315621,786.3,256.2],[1785319821,733.2,255.8],[1785320421,732,255.8],[1785320721,730.7,256.2],[1785326121,724,256.5],[1785373261,329.8,263.1],[1785375661,329.9,263],[1785393661,329.9,262.7],[1785417061,315.2,262.8],[1785418261,315.2,263.4],[1785434781,314.9,264.5],[1785435061,314.9,264.4],[1785483661,297.1,270.7],[1785488161,295,270.7],[1785488461,295,270.7],[1785490861,304.9,270.7],[1785504661,312,270.7],[1785530481,310.5,271.6],[1785535281,299.7,271.7],[1785536161,300,271.6],[1785547861,297.8,271],[1785550861,298.4,270.9],[1785594061,311.7,274.1],[1785600961,311.5,274.5],[1785601861,311.4,274.4],[1785602461,311.5,274.4],[1785603361,311.4,274.4],[1785605761,311.6,274.3],[1785606661,311.6,274.1],[1785611461,311.5,273.9],[1785618661,308.8,274.1],[1785618961,308.8,274.1],[1785621361,308.9,274.1],[1785630961,308.9,274.4],[1785639061,308.9,274.2],[1785649561,308.8,274.3],[1785651361,308.8,274.4],[1785654061,308.9,274.6],[1785663061,308.8,274.7],[1785663961,308.8,274.7],[1785665161,308.8,274.6],[1785668161,307.8,274.7],[1785672061,307.7,274.8],[1785708961,311.2,275.5],[1785719761,308.4,274.8],[1785747401,308.4,275.7],[1785755161,308.3,275.2],[1785762361,307.5,275.4],[1785762661,307.5,275.4],[1785764161,301.1,274.8],[1785768061,301.2,274.8],[1785769561,301.6,274.8],[1785773181,302,275.1],[1785779461,302,274.8],[1785780061,302,274.8],[1785780361,302,274.8],[1785780661,302,274.8],[1785781261,302,274.8],[1785781861,302.1,274.8],[1785815461,297.4,275.7],[1786399221,301.7,258.7],[1786399521,301.6,258.7],[1786399821,301.6,259],[1786400121,301.6,259.2],[1786400421,301.6,258.8],[1786400721,301.7,258.7],[1786401021,301.4,258.8],[1786401321,301.4,258.7],[1786401621,301.6,258.7],[1786401922,301.1,258.7],[1786402221,301.1,258.7],[1786402521,301.1,258.7],[1786402821,301,257.9],[1786403121,301,257.7],[1786403421,301,257.9],[1786403721,301,257.9],[1786404021,300.9,257.7],[1786404321,300.9,257.8],[1786404621,300.9,257.8],[1786404921,301,257.7],[1786405221,300.7,257.7],[1786405521,300.7,257.5],[1786405821,300.7,257.8],[1786406121,300.7,257.5],[1786406421,300.7,257.5],[1786406721,300.7,257.5],[1786407021,300.6,257.5],[1786407321,301.2,257.5],[1786407621,308.8,257.7],[1786407922,310.3,257.7],[1786408221,310.3,257.7],[1786408521,310.3,257.7],[1786408821,310.3,257.7],[1786409121,310.3,257.7],[1786409421,310.3,257.7],[1786409721,308,257.7],[1786410021,308.1,257.8],[1786410321,308.1,258],[1786410623,307.8,258],[1786410921,307.8,258],[1786411221,307.8,258],[1786411521,307.8,258],[1786411821,307.8,258],[1786412121,307.8,258],[1786412421,308,258],[1786412721,308,258],[1786413021,308.1,258],[1786413321,308.1,258],[1786413621,309.5,258.2],[1786413921,309.5,258.2],[1786414221,309.6,258.2],[1786414521,309.7,258.3],[1786414821,309.7,258.2],[1786415121,309.8,258.2],[1786415421,309.9,258.4],[1786415721,309.9,258.3],[1786416021,308.1,258.4],[1786416322,308.1,258.6],[1786416621,309.5,258],[1786416922,309.5,258.8],[1786417223,309.5,257.8],[1786417521,308.1,258.3],[1786417821,309.5,258.2],[1786418121,309.5,258.3],[1786418421,309.5,258.4],[1786418721,309.6,258.5],[1786419021,308.1,258.4],[1786419321,308.1,258.5],[1786419621,307.9,258.4],[1786419921,307.9,258.8],[1786420221,308,258.8],[1786420521,308.1,259],[1786420822,308.1,259],[1786421121,308.1,259.2],[1786421421,308.1,259.2],[1786421721,309.5,259.4],[1786422021,309.6,259.4],[1786422321,309.6,259.6],[1786422621,309.6,259.6],[1786422921,309.7,259.8],[1786423221,309.7,260],[1786423521,309.7,260],[1786423821,309.7,260.2],[1786424121,309.7,260.2],[1786424421,309.7,260.2],[1786424721,309.7,260.4],[1786425021,309.7,260.4],[1786425321,309.8,260.5],[1786425621,309.8,260.7],[1786425921,309.8,260.7],[1786426221,309.8,260.9],[1786426522,309.8,260.9],[1786426821,309.8,260.9],[1786427121,310.9,261.1],[1786427421,310.9,261.3],[1786427721,310.9,261.3],[1786428021,311,261.5],[1786428321,311,261.6],[1786428621,310.4,261.6],[1786428921,310.4,261.6],[1786429221,310.8,261.5],[1786429521,310.8,261.6],[1786429821,309.8,261.5],[1786430121,309.7,261.6],[1786430421,309.8,261.6],[1786430721,309.8,262],[1786431021,310.3,262],[1786431322,310.9,262.2],[1786431621,310.9,262.2],[1786431921,310.9,262.4],[1786432221,310.9,262.4],[1786432521,312,262.4],[1786432821,312,262.6],[1786433121,312.2,262.6],[1786433421,312.2,262.8],[1786433721,312.2,262.8],[1786434021,312.3,262.8],[1786434322,312.2,262.8],[1786434621,312.2,262.8],[1786434921,309.7,263],[1786435221,307.2,263],[1786435521,307.2,263],[1786435821,307.2,263],[1786436121,307.2,263],[1786436421,308.8,263],[1786436722,305,263],[1786437021,305.4,263],[1786437321,305.4,263],[1786437621,305.4,263],[1786437921,305.4,263],[1786438221,305.4,263],[1786438521,305.4,263.3],[1786438821,306.2,263.3],[1786439121,306.2,263.3],[1786439421,306.7,263.3],[1786439721,307,263.3],[1786440021,307,263.5],[1786440321,307,263.5],[1786440621,310.9,263.5],[1786440921,314.9,263.6],[1786441221,314.9,263.6],[1786441521,314.9,263.6],[1786441821,314.9,263.6],[1786442121,314.8,263.6],[1786442421,314.8,263.6],[1786442721,314.8,263.6],[1786443021,314.7,263.6],[1786443321,314.7,263.6],[1786443621,314.6,263.6],[1786443921,314.6,263.8],[1786444222,314.6,263.8],[1786444521,314.6,263.8],[1786444821,314.5,263.9],[1786445121,314.5,263.9],[1786445421,314.5,263.9],[1786445722,314.5,263.9],[1786446021,314.5,263.9],[1786446321,314.6,263.9],[1786446621,314.6,264.1],[1786446922,314.6,264.1],[1786447221,314.6,264.1],[1786447522,314.5,264.1],[1786447822,314.6,264.1],[1786448121,314.6,264.1],[1786448421,314.5,264.1],[1786448721,314.5,264.3],[1786449021,314,264.3],[1786449321,314,264.3],[1786449621,313.8,264.3],[1786449922,313.8,264.3],[1786450221,313.9,264.3],[1786450521,314.2,264.3],[1786450821,313.9,264.3],[1786451121,313.8,264.3],[1786451421,313.8,264.3],[1786451721,313.8,264.5],[1786452021,308.6,264.5],[1786452322,310,264.5],[1786452621,310.6,264.5],[1786452921,309.4,264.5],[1786453222,307.5,264.2],[1786453521,307.5,264.5],[1786453821,307.5,264.2],[1786454121,307.6,264.5],[1786454421,307.3,264.5],[1786454721,309.7,264.5],[1786455021,309.7,264.5],[1786455321,312.3,264.6],[1786455621,312.3,264.6],[1786455921,312,264.6],[1786456221,314.7,264.5],[1786456521,315.5,264.5],[1786456821,315.5,264.7],[1786457121,315.7,264.6],[1786457421,315.7,264.5],[1786457721,315.7,264.6],[1786458021,315.8,264.8],[1786458321,315.8,265],[1786458621,315.8,265],[1786458921,315.8,265],[1786459221,315.7,265],[1786459521,315.8,264.9],[1786459821,315.8,264.9],[1786460121,315.9,264.9],[1786460421,315.7,264.7],[1786460721,315.7,264.7],[1786461021,315.7,264.7],[1786461321,315.5,264.7],[1786461621,315.5,264.7],[1786461921,315.5,264.7],[1786462222,315.5,264.6],[1786462521,315.5,264.6],[1786462821,315.5,264.7],[1786463121,315.5,264.7],[1786463421,315.7,264.2],[1786463722,315.5,265.2],[1786464021,315.4,264.9],[1786464322,315.5,265.4],[1786464621,315.5,265.4],[1786464922,315.5,265.4],[1786465221,315.6,265.5],[1786465522,315.5,265.3],[1786465822,315.5,265.4],[1786466121,315.5,265.2],[1786466421,315.2,265.3],[1786466721,314,265.3],[1786467021,314,265.3],[1786467321,314,265.3],[1786467622,314,265.2],[1786467922,314,265.3],[1786468221,314,265.3],[1786468521,313.9,265.3],[1786468821,313.9,265.4],[1786469121,313.9,265.3],[1786469422,313.5,265.3],[1786469722,313,265.3],[1786470021,313,265.3],[1786470321,313,265.6],[1786470621,313.4,265.6],[1786470922,312,265.6],[1786471221,312.1,265.6],[1786471521,312.1,265.5],[1786471821,312.2,265.6],[1786472121,312.3,265.6],[1786472421,312.2,265.6],[1786472721,309.3,265.5],[1786473021,309.3,265.8],[1786473321,309.3,265.8],[1786473622,308.4,265.8],[1786473921,308.5,265.8],[1786474221,309,265.8],[1786474521,308.4,265.8],[1786474821,307.9,265.7],[1786475121,308.1,265.7],[1786475421,311.4,265.7],[1786475721,308.5,265.7],[1786476021,311.6,265.7],[1786476321,312.1,265.7],[1786476621,312,265.7],[1786476922,311.6,265.7],[1786477221,311.6,265.7],[1786477521,311.6,265.7],[1786477822,311.6,265.7],[1786478121,311.7,265.7],[1786478421,312.4,265.7],[1786479021,312.2,265.6],[1786479321,312.1,265.7],[1786479621,312.1,265.6],[1786479922,312,265.7],[1786480221,311.9,265.7],[1786480521,311.9,265.5],[1786480821,311.9,265.5],[1786481121,311.9,265.7],[1786481421,311.9,265.7],[1786481721,312.1,265.7],[1786482021,312.1,265.7],[1786482321,311.7,265.7],[1786482621,311.2,265.7],[1786482922,311.4,265.7],[1786483221,312.1,265.7],[1786483521,312.1,265.7],[1786483821,312.1,265.7],[1786484122,311.9,265.7],[1786484422,312.3,265.7],[1786484721,312.6,265.7],[1786485021,312.6,265.8],[1786485321,312.8,265.8],[1786485621,312.7,265.8],[1786485921,312.7,265.8],[1786486221,312.7,265.8],[1786486521,312.7,265.8],[1786486821,312.7,265.8],[1786487121,312.7,265.8],[1786487421,312.9,265.8],[1786487721,312.8,265.8],[1786488021,313,265.8],[1786488321,313,265.8],[1786488621,313.4,265.8],[1786488921,312.4,265.8],[1786489221,312.5,265.8],[1786489521,312.5,265.8],[1786489821,312.6,265.9],[1786490121,312.7,266],[1786490421,312.7,266],[1786490721,312.9,265.9],[1786491021,312.9,265.9],[1786491322,312.8,266.1],[1786491621,313,266.1],[1786491921,313.2,266.1],[1786492221,313.2,266.1],[1786492521,313.2,266.1],[1786492821,313.4,266.1],[1786493122,312.6,266.1],[1786493421,311.7,266.1],[1786493721,308.7,266.1],[1786494021,308.9,266.1],[1786494321,308.9,266.1],[1786494621,311.6,266.3],[1786494921,311.6,266.3],[1786495221,311.8,266.3],[1786495521,311.6,266.3],[1786495821,311.6,266.5],[1786496121,311.6,266.7],[1786496421,308.9,266.7],[1786496721,311.8,266.7],[1786497021,311.9,266.7],[1786497321,312,266.9],[1786497621,312.1,267.1],[1786497921,312.1,267.1],[1786498221,312.2,267.3],[1786498521,312.2,267.5],[1786498821,312.2,266.9],[1786499121,312.7,267.5],[1786499421,312.4,267.1],[1786499721,312.4,268],[1786500021,312.4,268.2],[1786500321,312.6,268.2],[1786500621,312.7,268.5],[1786500921,311.4,268.6],[1786501221,311.4,268.8],[1786501521,311.4,267.7],[1786501821,311.4,266.6],[1786502121,311.4,266.1],[1786502421,311.4,269],[1786502721,311.4,269],[1786503021,311.4,269],[1786503321,311.4,268],[1786503621,311.4,269],[1786503921,310.8,269.2],[1786504221,304.9,269.2],[1786504521,310.3,269.4],[1786504821,310.6,269.4],[1786505121,310.6,268.2],[1786505421,310.9,269.6],[1786505721,310.8,269.5],[1786506021,310.8,269.6],[1786506321,310.2,269.7],[1786506621,310.2,269.8],[1786506921,310.5,269.8],[1786507221,310.5,270.4],[1786507521,310.6,270.4],[1786507822,310.6,270.6],[1786508121,310.9,270.6],[1786508421,310.7,270.8],[1786508721,311.1,270.8],[1786509021,315.9,271],[1786509321,315.9,271],[1786509621,315.9,271.2],[1786509921,315.9,270.9],[1786510221,315.9,271.5],[1786510521,316,269.7],[1786510821,315.9,271.9],[1786511121,315.9,271.4],[1786511421,315.9,271.9],[1786511721,315.9,272.1],[1786512021,315.9,272.4],[1786512321,315.9,272.4],[1786512621,316,272.6],[1786512921,316,272.8],[1786513221,316,273],[1786513521,316,273],[1786513821,316,272.8],[1786514121,315.9,273.2],[1786514421,315.9,273],[1786514721,315.9,273.6],[1786515021,315.9,273.1],[1786515321,316,273.8],[1786515621,316,273.1],[1786515921,316,273.3],[1786516222,316,273.1],[1786516521,316,272.9],[1786516821,316,272.9],[1786517122,316,273.1],[1786517422,316,273.1],[1786517721,316,272.9],[1786518021,316,273],[1786518321,316,273],[1786518621,316,273.5],[1786518921,316,273.5],[1786519221,315.9,273.1],[1786519521,315.9,273.7],[1786519821,315.9,273.7],[1786520121,315.9,273.2],[1786520421,315.8,273.2],[1786520721,315.9,273.7],[1786521021,315.9,273.7],[1786521321,315.9,273.2],[1786521621,315.5,273.9],[1786521921,315.5,273.3],[1786522221,315.5,273.9],[1786522521,315.5,274.1],[1786522821,315.5,274.1],[1786523121,315.6,274.3],[1786523421,315.6,274.3],[1786523721,315.6,274.3],[1786524021,315.7,273.5],[1786524321,315.7,274.5],[1786524621,315.7,274.5],[1786524921,315.7,273.4],[1786525221,315.7,274.7],[1786525521,315.8,274.7],[1786525821,315.8,273.6],[1786526121,315.8,273.7],[1786526422,314.7,275],[1786526721,314.1,275.2],[1786527021,314,275.8],[1786527321,314,276],[1786527621,314,274.4],[1786527921,315.2,280.1],[1786528221,314.7,279.4],[1786528521,314.7,276.2],[1786528821,314.7,280.1],[1786529121,314.8,276.2],[1786529421,314.1,276.6],[1786529721,312.7,276.1],[1786530021,309.4,280.1],[1786530322,310.9,275.6],[1786530621,309.9,275.5],[1786530921,309.8,275.4],[1786531221,309.7,275.1],[1786531521,309.8,274.8],[1786531821,309.8,274.5],[1786532121,307.1,272.8],[1786532421,307.1,272.8],[1786532721,307.1,272.8],[1786533021,307.1,273.2],[1786533321,307.1,273],[1786533621,311.5,273.9],[1786533921,309,275.3],[1786534221,308.9,275.3],[1786534521,308.5,275.3],[1786534821,309,275.3],[1786535121,309,272.8],[1786535421,309,273],[1786535721,309.6,273],[1786536021,312.6,272.9],[1786536321,312.6,273.2],[1786536622,312.6,273.2],[1786536921,299.5,273],[1786537221,299.5,272.9],[1786537521,299.5,273.4],[1786537821,299.5,273.4],[1786538121,299.5,273.6],[1786538421,299.5,273.1],[1786538721,299.5,273.1],[1786539021,299.5,272.4],[1786539321,299.5,272.8],[1786539621,299.5,273],[1786539921,299.5,273],[1786540221,299.5,272.8],[1786540521,299.5,273],[1786540821,299.5,273],[1786541121,299.5,272.9],[1786541421,299.5,272.9],[1786541721,299.5,273],[1786542021,299.5,273],[1786542321,299.5,273],[1786542621,299.5,272.9],[1786542921,299.5,272.9],[1786543221,299.5,272.9],[1786543521,299.5,272.9],[1786543821,299.5,272.9],[1786544121,299.5,272.9],[1786544421,299.5,273.4],[1786544722,299.5,273.3],[1786545022,299.5,273.4],[1786545321,299.5,273.4],[1786545622,299.5,273.4],[1786545921,299.5,273.4],[1786546221,299.5,273.4],[1786546521,299.5,273.3],[1786546821,299.5,273.3],[1786547122,299.5,273.3],[1786547421,299.5,273.4],[1786547721,299.5,273.4],[1786548021,299.5,273.3],[1786548321,299.5,273.3],[1786548622,299.5,273.4],[1786548922,299.5,273.4],[1786549221,299.5,273.5],[1786549521,298.2,273.5],[1786549821,298.2,273.5],[1786550121,298.1,273.5],[1786550421,298.2,273.5],[1786550721,298.2,273.5],[1786551021,298.2,273.5],[1786551322,298,273.5],[1786551621,298,273.5],[1786551922,298.3,273.5],[1786552221,298.3,273.5],[1786552521,298.2,273.5],[1786552821,298.2,273.5],[1786553121,298.1,273.5],[1786553421,298.1,273.7],[1786553722,298.2,273.7],[1786554021,298.2,273.7],[1786554322,298.3,273.6],[1786554621,298.3,273.7],[1786554921,298.3,273.7],[1786555221,298.4,273.6],[1786555521,298.4,273.6],[1786555821,298.4,273.6],[1786556121,298.4,273.6],[1786556421,298.7,273.6],[1786556721,298.7,273.8],[1786557022,299.4,274.1],[1786557321,299.4,273.9],[1786557601,299.4,273.9],[1786557921,299.4,273.9],[1786558222,299.4,273.9],[1786558522,299.4,273.9],[1786558821,299.4,273.9],[1786559121,299.4,273.9],[1786559421,299.4,273.9],[1786559721,299.4,273.8],[1786560021,299.4,273.8],[1786560321,299.5,273.7],[1786560622,299.5,274],[1786560922,299.5,274],[1786561221,299.5,274.4],[1786561521,299.5,274.6],[1786561821,299.5,274.1],[1786562121,299.5,274.1],[1786562421,299.5,274.8],[1786562721,299.5,274.3],[1786563021,299.4,274.8],[1786563321,299.4,274.8],[1786563621,299.4,274.4],[1786563922,299.4,274.8],[1786564221,299.4,274.3],[1786564521,299.4,274.9],[1786564821,299.4,274.9],[1786565121,299.4,274.3],[1786565421,299.4,274.2],[1786565721,299.4,274.3],[1786566021,299.4,274.2],[1786566321,299.4,274.9],[1786566621,299.5,275],[1786566921,299.4,274.9],[1786567222,299.4,274.9],[1786567521,299.4,274.9],[1786567821,299.4,275.3],[1786568121,299.4,275.2],[1786568421,299.4,275],[1786568721,299.4,275.2],[1786569021,299.4,274.9],[1786569321,298.6,274.9],[1786569621,298.6,274.9],[1786569921,298.6,274.9],[1786570221,299.4,274.4],[1786570522,299.4,274.3],[1786570821,299.4,274.3],[1786571121,299.4,276.9],[1786571421,299.4,276.9],[1786571721,297.6,274.3],[1786572021,297.6,274.2],[1786572322,297.6,274.4],[1786572621,297.6,274.2],[1786572921,297.5,274.2],[1786573221,297.5,274.2],[1786573521,297.5,274.1],[1786573821,297.5,274.1],[1786574121,297.5,274.9],[1786574421,297.5,274.9],[1786574721,297.5,274.3],[1786575021,297.5,274.3],[1786575321,297.5,273.6],[1786575622,297.5,273.4],[1786575921,297.5,273.4],[1786576221,297.5,273.4],[1786576521,297.5,273.4],[1786576821,297.5,273.4],[1786577121,297.5,273.1],[1786577421,297.6,273.1],[1786577721,297.4,273.1],[1786578021,297.4,273],[1786578321,297.4,273],[1786578621,297.5,273.5],[1786578921,297.4,273.5],[1786579221,297.5,273.5],[1786579521,297.5,273.5],[1786579821,297.5,273.5],[1786580101,297.5,273.7],[1786580421,297.4,273.7],[1786580721,297.2,273.7],[1786581022,297.7,273.7],[1786581321,297.7,273.7],[1786581621,297.7,273.7],[1786581921,297.8,273.7],[1786582221,297.8,273.7],[1786582521,297.7,273.7],[1786582821,297.7,273.7],[1786583121,297.7,273.7],[1786583421,297.7,273.9],[1786583721,297.7,273.6],[1786584022,297.7,273.7],[1786584321,297.8,273.7],[1786584622,297.8,273.6],[1786584921,297.6,273.7],[1786585221,297.6,273.6],[1786585521,297.6,273.7],[1786585822,297.6,274],[1786586121,297.7,273.9],[1786586421,297.7,274],[1786586721,297.6,273.9],[1786587021,297.7,274.4],[1786587321,297.7,274.1],[1786587621,297.8,274.1],[1786587921,297.7,274.1],[1786588221,297.7,274.1],[1786588521,297.7,274.2],[1786588821,297.7,274.3],[1786589121,297.7,274.7],[1786589421,297.7,274.6],[1786589721,297.7,274.6],[1786590021,297.7,275],[1786590321,297.7,275.2],[1786590621,297.7,275.2],[1786590921,297.7,275.2],[1786591201,297.6,275.2],[1786591521,297.6,275.4],[1786591821,297.6,275.2],[1786592121,297.6,275.5],[1786592421,297.7,275.5],[1786592721,297.7,275.9],[1786593021,297.7,275.9],[1786593321,297.7,276.1],[1786593621,297.7,275.9],[1786593921,297.6,276.1],[1786594221,297.2,275.7],[1786594521,297.2,276.1],[1786594821,297.2,275.9],[1786595121,297.2,276.4],[1786595421,297.2,276.6],[1786595721,297.1,276.1],[1786596021,297,276.1],[1786596321,297.2,276.8],[1786596621,297.2,276.2],[1786596921,297.2,276.2],[1786597221,297.2,276.8],[1786597521,297.2,277],[1786597821,297.2,276.9],[1786598121,297.2,276.1],[1786598421,297.2,276.1],[1786598721,297.2,277.2],[1786599021,297.2,277.1],[1786599321,297.3,276],[1786599621,297.3,276],[1786599921,297.3,274.9],[1786600221,297.3,274.7],[1786600521,297.3,274.6],[1786600821,297.3,274.5],[1786601121,297.3,274.9],[1786601421,297.3,276.1],[1786601721,297.3,274.9],[1786602021,297.3,276.1],[1786602321,297.2,274.7],[1786602621,297.1,274.5],[1786602921,297.1,276.5],[1786603221,297.1,276.1],[1786603521,297.1,276.1],[1786603821,297.1,276.7],[1786604121,297.1,276.1],[1786604421,297.1,276.1],[1786604721,297.2,276.9],[1786605021,297.2,276.8],[1786605321,297.2,276],[1786605621,297.2,276],[1786605922,297.2,276.9],[1786606221,297.2,277],[1786606521,297.2,277],[1786606821,297.2,277],[1786607121,297.2,277],[1786607421,297,277.1],[1786607721,297,277.1],[1786608021,297,277.3],[1786608321,297,277.3],[1786608621,297.1,277.3],[1786608921,297.1,277.3],[1786609221,297.1,277.2],[1786609521,297.1,277.4],[1786609821,297.1,277.4],[1786610121,297.1,277.4],[1786610421,297,277.4],[1786610721,315.1,277.5],[1786611021,315.2,277.5],[1786611321,315.1,277.4],[1786611621,315.1,277.4],[1786611921,315.3,277.4],[1786612221,315.3,277.6],[1786612521,315.3,277.5],[1786612821,315.3,277.5],[1786613121,315.3,277.3],[1786613421,315.3,277.3],[1786613721,315.3,277.2],[1786614021,315.3,277.5],[1786614321,315.3,277.4],[1786614621,315.6,277.6],[1786614921,315.6,277.6],[1786615221,315.6,277.8],[1786615521,315.8,277.8],[1786615821,315.9,277.8],[1786616121,315.9,278],[1786616421,316,277.9],[1786616722,315.9,277.9],[1786617021,315.9,277.9],[1786617321,315.7,277.9],[1786617621,315.7,278.2],[1786617921,315.7,278.2],[1786618221,315.8,278.2],[1786618521,315.8,278.2],[1786618821,315.6,278.4],[1786619122,315.6,278.4],[1786619421,315.5,278.4],[1786619721,315.6,278],[1786620021,315.6,277.7],[1786620321,315.6,277.7],[1786620621,315.3,278.1],[1786620921,314.8,278.1],[1786621221,314.8,278.2],[1786621522,314.8,278],[1786621821,314.8,278],[1786622121,314.8,277.9],[1786622421,314.8,279.3],[1786622721,315,279.3],[1786623021,315,279.3],[1786623321,315,279.4],[1786623621,315,279.4],[1786623921,315,279.4],[1786624222,315,279.5],[1786624522,315,279.7],[1786624821,315,279.7],[1786625122,315.2,279.7],[1786625421,315.2,279.7],[1786625721,315,279.7],[1786626021,315.2,279.7],[1786626321,315.3,279.7],[1786626621,315.4,279.7],[1786626921,315.4,279.7],[1786627221,315.4,279.9],[1786627522,315.6,279.9],[1786627821,315.6,279.9],[1786628121,315.6,279.9],[1786628421,315.7,279.9],[1786628721,315.7,279.9],[1786629021,315.8,279.9],[1786629322,315.8,279.9],[1786629621,315.8,279.9],[1786629921,315.7,279.9],[1786630223,315.7,279.9],[1786630521,315.8,279.9],[1786630821,315.8,280.1],[1786631121,315.9,280.1],[1786631421,315.8,280.1],[1786631721,315.8,280.1],[1786632021,315.8,279.7],[1786632321,315.8,279.7],[1786632621,315.8,280.2],[1786632901,315.8,280.1],[1786633221,315.8,280.1],[1786633521,315.7,280.1],[1786633821,315.7,280.1],[1786634121,315.8,279.7],[1786634421,315.7,279.8],[1786634721,314.9,279.7],[1786635021,314.7,279.7],[1786635321,314.7,279.7],[1786635621,312.8,279.7],[1786635921,312.8,279.7],[1786636222,312.8,279.7],[1786636522,312.8,279.7],[1786636821,312.8,279.6],[1786637121,312.9,279.6],[1786637421,312.9,279.6],[1786637722,312.9,279.6],[1786638022,312.9,279.7],[1786638321,312.9,279.6],[1786638622,312.9,279.6],[1786638921,312.9,279.6],[1786639221,312.9,279.6],[1786639521,312.7,279.6],[1786639822,312.7,279.6],[1786640121,312.8,279.5],[1786640421,312.8,279.5],[1786640722,312.9,279.5],[1786641021,312.9,278.6],[1786641321,312.9,278.6],[1786641621,312.9,279.6],[1786641921,312.9,278.5],[1786642221,312.8,278.5],[1786642522,312.8,278.2],[1786642821,312.8,278.2],[1786643121,312.7,278.2],[1786643421,312.7,278.2],[1786643721,312.7,278.2],[1786644021,312.7,278.2],[1786644321,312.7,278.1],[1786644621,312.7,278],[1786644921,312.7,277.4],[1786645221,312.7,277.4],[1786645521,312.7,277.9],[1786645821,312.5,277.6],[1786646121,312.5,277.4],[1786646421,312.5,277.4],[1786646722,312.3,277.3],[1786647021,312.5,277.3],[1786647321,312.5,277.3],[1786647621,312.6,277.3],[1786647921,312.7,277.3],[1786648222,312.7,277.3],[1786648522,312.7,277.4],[1786648821,312.7,277.3],[1786649122,312.7,277.3],[1786649421,312.7,277.3],[1786649721,312.8,277.3],[1786650021,312.8,277.3],[1786650321,312.9,277.3],[1786650622,313,277.3],[1786650921,312.9,277.3],[1786651221,312.9,277.3],[1786651521,312.9,277.3],[1786651821,312.8,277.3],[1786652121,312.8,277.3],[1786652422,312.7,277.3],[1786652721,312.5,277.3],[1786653022,312.5,277.3],[1786653322,312.5,277.3],[1786653622,310.7,277.3],[1786653921,311,277.3],[1786654221,311,277.3],[1786654521,311.5,277.3],[1786654822,311.6,277.3],[1786655121,311.6,277.2],[1786655421,311,277.4],[1786655721,311.3,277.5],[1786656021,311.6,277.8],[1786656321,311.8,277.7],[1786656622,312.3,277.7],[1786656921,312.5,277.7],[1786657221,312.5,277.7],[1786657521,312.5,277.8],[1786657821,312.5,277.9],[1786658121,312.5,277.8],[1786658421,312.5,277.8],[1786658721,312.5,277.8],[1786659021,312.6,278],[1786659321,312.6,278],[1786659621,312.6,277.7],[1786659921,312,278],[1786660221,311.9,277.9],[1786660521,312.1,277.7],[1786660821,312.1,277.7],[1786661121,312.1,277.8],[1786661422,311.9,277.8],[1786661721,312,277.7],[1786662022,312,277.7],[1786662321,312,277.7],[1786662622,312,277.8],[1786662921,312,277.8],[1786663221,312,277.7],[1786663521,312,277.7],[1786663821,312,277.7],[1786664121,312,277.7],[1786664421,312,277.4],[1786664721,312,277.4],[1786665021,312,277.5],[1786665321,312,277.5],[1786665621,312.2,277.4],[1786665921,312.5,277.4],[1786666221,312.6,277.4],[1786666521,312.9,277.4],[1786666821,312.8,277.9],[1786667121,313,277.8],[1786667421,313.2,277.9],[1786667721,313.7,277.9],[1786668021,313.8,277.8],[1786668321,314.1,278],[1786668621,315.4,277.8],[1786668921,315.3,278.1],[1786669221,315.3,278.3],[1786669521,315.2,278.2],[1786669821,315.3,278.2],[1786670121,315.1,278.3],[1786670421,314.7,278.3],[1786670721,314.6,278.2],[1786671021,314.6,278],[1786671321,314.5,278.2],[1786671621,314.5,278.2],[1786671921,314.4,278],[1786672221,313.6,278.1],[1786672521,313.2,278.1],[1786672821,312.7,278.1],[1786673121,314.3,278.1],[1786673421,314.3,278.4],[1786673721,314.5,278.9],[1786674021,314.5,278.8],[1786674322,314.5,278.4],[1786674621,314.4,278.9],[1786674921,311.3,278.4],[1786675221,311.3,278.8],[1786675521,311.3,278.4],[1786675821,311.3,278.9],[1786676121,311.7,278.9],[1786676421,311.3,278.3],[1786676721,311.3,278.2],[1786677021,311.7,278.2],[1786677321,311.7,278.2],[1786677621,311.8,278.3],[1786677921,312.2,278.2],[1786678221,312.8,278.3],[1786678521,312.3,278.2],[1786678821,311.8,278.2],[1786679121,311.8,278.3],[1786679421,311.8,278.2],[1786679721,312.2,278.3],[1786680021,311.7,278.2],[1786680322,311.6,278.3],[1786680621,312,278.2],[1786680921,312,278.4],[1786681221,310.8,278.3],[1786681522,310.8,278.3],[1786681821,311.5,278.3],[1786682122,309.7,278.9],[1786682421,309.7,278.9],[1786682722,309.7,279.2],[1786683021,309.4,279.1],[1786683321,309.4,279.1],[1786683622,309.4,279.3],[1786683921,309.5,279.3],[1786684221,309.5,278.9],[1786684521,310.8,278.9],[1786684821,310.8,278.9],[1786685122,310.8,279.2],[1786685422,311.4,279.1],[1786685721,311.4,279.1],[1786686021,311.6,279.2],[1786686321,312.2,279.2],[1786686621,312.2,279.1],[1786686921,312.2,279.4],[1786687221,312.2,279.2],[1786687521,312.2,279.2],[1786687822,312.2,279.1],[1786688122,311.7,279.1],[1786688421,309.2,279.3],[1786688721,309.2,279.1],[1786689021,309.2,279.1],[1786689322,309.2,279.6],[1786689621,309.2,279.1],[1786689921,309.2,279],[1786690221,309.2,279.2],[1786690521,309.2,279.1],[1786690821,309.2,279.1],[1786691121,309.2,279.4],[1786691421,309,279.2],[1786691721,309.2,279.2],[1786692021,309.2,279.5],[1786692321,309.2,279.4],[1786692621,309.2,279.4],[1786692921,309.2,279.4],[1786693221,309.2,279.8],[1786693521,309.2,279.6],[1786693821,309.2,279],[1786694122,308.8,279.2],[1786694421,308.6,279.1],[1786694721,308.3,279.1],[1786695021,308.6,279.1],[1786695321,308.5,279],[1786695621,308.5,278.9],[1786695921,308.6,279.3],[1786696221,308.6,278.5],[1786696521,308.7,279.1],[1786696821,309,278.9],[1786697121,309.1,278.1],[1786697421,309.2,280.7],[1786697721,309.4,280.8],[1786698021,309.4,280.9],[1786698321,309.4,280.8],[1786698621,309.4,280.8],[1786698921,309.4,280.8],[1786699221,309.4,280.7],[1786699521,309.4,280.8],[1786699821,309.4,280.3],[1786700121,309.4,280.3],[1786700422,309.4,278.9],[1786700721,309.4,279],[1786701021,309.4,278.4],[1786701322,309.4,278.4],[1786701621,309.4,279.1],[1786701921,309.5,279.1],[1786702221,309.5,279.1],[1786702522,309.5,279.1],[1786702821,309.5,279.1],[1786703121,309.5,279.1],[1786703421,309.5,279.1],[1786703721,309.4,279.1],[1786704021,309.4,279.1],[1786704321,309.5,279.1],[1786704622,309.5,279.1],[1786704922,309.5,279.1],[1786705221,309.5,279.1],[1786705522,309.5,279.1],[1786705822,310,279],[1786706122,309.5,279.2],[1786706421,309.5,279.2],[1786706721,309.6,279.2],[1786707021,309.6,279.4],[1786707321,310,279.3],[1786707621,310,279.3],[1786707922,310,279.3],[1786708221,309.5,279.3],[1786708521,309.5,279.4],[1786708822,310,279.4],[1786709121,310,279.4],[1786709421,310.9,279.4],[1786709721,310.9,279.4],[1786710021,310.8,279.8],[1786710321,310.8,279.4],[1786710621,310.8,279.8],[1786710921,310.9,279.6],[1786711222,310.9,279.2],[1786711521,310.9,279.2],[1786711821,311.2,279.3],[1786712121,311.2,279.3],[1786712421,311.2,279.2],[1786712722,311.2,279.1],[1786713021,311.7,279.1],[1786713321,312.1,279.1],[1786713621,309.5,279.3],[1786713921,309.4,279.2],[1786714221,309.4,279.2],[1786714522,309.4,279.2],[1786714822,309.4,279.5],[1786715121,309.4,279.5],[1786715422,309.4,279.9],[1786715722,307.8,279.8],[1786716021,308.1,279.6],[1786716321,307.7,279.6],[1786716621,308,279.5],[1786716922,308,279.2],[1786717221,308.8,279.2],[1786717521,309.5,279.4],[1786717822,309.5,279.2],[1786718121,309.5,279.1],[1786718421,310.2,279.1],[1786718721,310.2,279.1],[1786719021,310.2,279.1],[1786719322,310.2,279.3],[1786719621,311.7,279.3],[1786719921,312.6,279.1],[1786720201,312.5,279.1],[1786720501,313.2,279],[1786720821,312.5,279],[1786721121,313,279],[1786721422,313.1,279],[1786721721,313.2,279.4],[1786722021,313.1,279],[1786722321,312.5,279],[1786722621,312.5,279],[1786722922,312.5,279],[1786723222,312.5,279.2],[1786723522,312.5,279.2],[1786723821,312.4,279.2],[1786724121,312.4,279.2],[1786724422,312.3,279.2],[1786724722,312.3,279.2],[1786725021,312.3,279.2],[1786725322,312.3,279.2],[1786725621,312.6,279.2],[1786725921,313.3,279.2],[1786726222,314.1,279.2],[1786726522,314.3,279.2],[1786726822,313.9,279.2],[1786727121,313.9,279.2],[1786727422,314.7,279.2],[1786727722,314.7,279.2],[1786728022,314.7,279.2],[1786728322,312.5,279.2],[1786728622,312.5,279.2],[1786728922,311.3,279.2],[1786729221,307.5,279.2],[1786729522,309.4,279.2],[1786729821,307.6,279.2],[1786730121,313.6,279.2],[1786730421,313.9,279.2],[1786730721,314,279.2],[1786731021,314,279.2],[1786731321,314,279.2],[1786731621,314.1,279.2],[1786731921,314.1,279.2],[1786732221,312.3,279.2],[1786732521,312.3,279.2],[1786732821,312.3,279.2],[1786733121,312.3,279.2],[1786733421,313.6,279.2],[1786733721,313.4,279.2],[1786734021,313.4,279.2],[1786734321,313.4,279.2],[1786734621,313.4,279.2],[1786734921,314,279.2],[1786735221,307,279.2],[1786735521,309,279.2],[1786735821,310.1,279.2],[1786736121,310.2,279.2],[1786736421,309.2,279.2],[1786736721,310.3,279.2],[1786737021,309.1,279.2],[1786737322,309.1,279.2],[1786737621,310.5,279.3],[1786737921,310.5,279.3],[1786738222,310.5,279.2],[1786738521,310.5,279.2],[1786738821,310.5,279.2],[1786739121,314,279.2],[1786739422,314,279.2],[1786739722,314,279.2],[1786740021,314,279.2],[1786740321,312.7,279.2],[1786740621,312.9,279.2],[1786740921,312.9,279.2],[1786741221,313.6,279.2],[1786741521,313.6,279.2],[1786741821,313.6,279.2],[1786742121,312.7,279.2],[1786742421,313.4,279.2],[1786742721,312.7,279.2],[1786743021,312.7,279.2],[1786743321,312.8,279.2],[1786743621,312.8,279.2],[1786743921,312.8,279.2],[1786744221,313.6,279.2],[1786744521,312.9,279.3],[1786744821,313.7,279.3],[1786745121,313.7,279.3],[1786745421,314.6,279.3],[1786745721,314.4,279.3],[1786746021,314.1,279.3],[1786746321,314.2,279.3],[1786746621,314,279.3],[1786746921,314.1,279.3],[1786747221,314.1,279.3],[1786747521,314.2,279.3],[1786747821,314,279.3],[1786748122,314,279.3],[1786748421,314.3,279.3],[1786748721,313.9,279.3],[1786749021,312.7,279.3],[1786749321,312.7,279.3],[1786749621,312.7,279.3],[1786749921,313.4,279.3],[1786750221,312.5,279.3],[1786750521,313.9,279.3],[1786750821,313.6,279.3],[1786751121,313.6,279.3],[1786751421,313.7,279.3],[1786751721,313.4,279.3],[1786752021,311.4,279.3],[1786752321,311.4,279.3],[1786752621,311.4,279.3],[1786752921,311.3,279.3],[1786753221,311.3,279.3],[1786753521,311.4,279.8],[1786753821,311.7,279.8],[1786754121,311.5,279.8],[1786754421,311.5,279.8],[1786754721,311.8,279.8],[1786755021,311.8,279.8],[1786755321,311.8,279.8],[1786755621,311.3,279.8],[1786755921,311,279.8],[1786756221,311,279.5],[1786756521,311,279.5],[1786756821,310.9,279.5],[1786757121,310.9,279.8],[1786757421,310.9,279.8],[1786757721,310.9,279.8],[1786758021,310.9,279.8],[1786758321,308.5,279.8],[1786758621,308.5,279.8],[1786758921,308.6,279.8],[1786759221,308.6,279.8],[1786759521,307.6,279.7],[1786759821,307.6,279.7],[1786760121,307.6,279.5],[1786760421,305.9,279.5],[1786760721,308.2,279.5],[1786761021,308.3,279.5],[1786761321,307.4,279.5],[1786761621,308.2,279.5],[1786761922,308.2,279.5],[1786762221,308.2,279.5],[1786762521,312.9,279.5],[1786762821,313.7,279.5],[1786763121,314.2,279.4],[1786763421,314.9,279.4],[1786763721,314.9,279.4],[1786764021,314.9,279.4],[1786764321,315,279.8],[1786764621,314.9,279.9],[1786764921,314.9,279.8],[1786765221,314.9,279.8],[1786765522,315.2,279.6],[1786765821,315.5,279.8],[1786766122,315.5,279.6],[1786766421,315.5,279.5],[1786766721,315.8,279.8],[1786767022,315.8,279.5],[1786767321,315.8,279.8],[1786767621,315.8,279.5],[1786767921,315.8,279.5],[1786768221,315.8,279.8],[1786768521,315.7,279.5],[1786768821,315.7,279.5],[1786769121,315.7,279.5],[1786769421,315.7,279.6],[1786769721,315.8,279.5],[1786770021,315.8,279.5],[1786770321,315.8,279.5],[1786770621,315.8,279.5],[1786770921,315.8,279.4],[1786771221,315.7,279.5],[1786771521,315.7,279.5],[1786771821,315.8,279.5],[1786772121,315.8,279.4],[1786772421,316.3,279.4],[1786772721,389.2,279.4],[1786773021,2499.7,279.5],[1786773321,2499.2,279.3],[1786773621,2276.8,279.3],[1786773921,2276.3,279.4],[1786774221,2275.9,279.3],[1786774521,2275.2,279.4],[1786774821,2075.1,279.4],[1786775121,1894.9,279.3],[1786775421,1894.2,279.4],[1786775721,1894.5,279.3],[1786776021,1893.7,279.4],[1786776321,1892.1,279.4],[1786776621,1891.8,279.3],[1786776921,1891.4,279.4],[1786777221,1891.1,279.4],[1786777521,1891,279.3],[1786777821,1890,279.3],[1786778121,1887.5,279.4],[1786778421,1887.1,279.3],[1786778721,1886.7,279.4],[1786779022,1885.5,279.4],[1786779321,1776.6,279.3],[1786779621,1760.3,279.4],[1786779921,1717.5,279.3],[1786780221,1715.6,279.3],[1786780522,1749.1,279.3],[1786780821,1713.3,279.3],[1786781121,1713.2,279.3],[1786781421,1696.5,279.3],[1786781721,1696.3,279.3],[1786782021,1694.1,279.2],[1786782321,1694,279.2],[1786782621,1693.9,279.3],[1786782921,1693.9,279.3],[1786783222,1693.5,279.3],[1786783521,1693.4,279.2],[1786783821,1693.3,279.7],[1786784121,1692.6,280],[1786784421,1692.5,279.7],[1786784721,1692.9,279.7],[1786785021,1692.8,280],[1786785321,1693.4,279.7],[1786785621,1693.2,279.7],[1786785921,1691.4,279.2],[1786786221,1691.3,279.2],[1786786521,1691.4,279.2],[1786786821,1691.2,279.2],[1786787121,1691,279.2],[1786787421,1690.8,279.2],[1786787721,1690.8,279.2],[1786788021,1690.8,279.2],[1786788321,1689.3,279.2],[1786788621,1689.4,279.2],[1786788921,1689.4,279.2],[1786789221,1689,279.2],[1786789521,1676,279.2],[1786789821,1678.6,279.2],[1786790121,1604.5,279.2],[1786790421,1602.9,279.5],[1786790721,1602.9,279.7],[1786791021,1604.9,279.2],[1786791321,1547.2,282.6],[1786791621,1547.4,282.7],[1786791921,1546.9,282.6],[1786792221,1546.1,282.6],[1786792521,1546.1,282.6],[1786792821,1546.2,282.6],[1786793121,1546.2,282.7],[1786793421,1545.7,282.6],[1786793721,1545.7,279.2],[1786794021,1545.3,279.3],[1786794321,1545.1,279.3],[1786794621,1545.1,279.2],[1786794921,1545.1,279.2],[1786795221,1545.1,280],[1786795521,1545.1,280],[1786795821,1545,280],[1786796121,1544.2,280],[1786796421,1544.2,280],[1786796721,1543.8,280],[1786797021,1543,280],[1786797321,1542.6,280],[1786797621,1542.6,280],[1786797921,1542.6,280],[1786798221,1500.4,280],[1786798521,1291.6,280],[1786798821,899.9,280],[1786799121,899.5,280],[1786799421,899.3,280],[1786799722,971.9,280],[1786800022,898,280.3],[1786800322,898,280.2],[1786800621,897.9,280.2],[1786800922,896.4,280.3],[1786801221,895.1,280.2],[1786801522,895,280.2],[1786801821,894.7,280.1],[1786802121,894.7,280.2],[1786802421,894.5,280.1],[1786802721,894,280.1],[1786803021,893.6,280],[1786803321,893.4,280.1],[1786803621,892.6,280.1],[1786803921,892.4,280],[1786804221,892.4,280],[1786804521,891.8,280],[1786804821,891.8,280],[1786805121,889.7,280],[1786805421,889.8,280],[1786805722,890.2,280],[1786806021,889.6,279.7],[1786806321,889.1,279.7],[1786806621,886,279.7],[1786806921,886.6,279.7],[1786807221,886.3,280.1],[1786807521,885,279.8],[1786807821,807.9,279.8],[1786808121,882.2,279.7],[1786808421,883.4,279.8],[1786808721,727.2,279.7],[1786809021,727.2,279.7],[1786809321,727.2,279.7],[1786809622,724,280.3],[1786809921,723.8,280.3],[1786810221,723.9,280.3],[1786810521,723.9,280.3],[1786810821,723.4,280.3],[1786811121,723.1,280.3],[1786811421,723,280.3],[1786811721,722.3,280.3],[1786812021,721.8,280.3],[1786812322,720,280.3],[1786812621,720,280.3],[1786812923,720,280.3],[1786813221,720,280.3],[1786813521,720,280.6],[1786813821,719.8,280.6],[1786814121,717.7,280.6],[1786814421,717.3,280.6],[1786814721,716.9,280.5],[1786815021,716.8,280.6],[1786815321,716.6,280.5],[1786815621,716.2,280.3],[1786815921,715.7,280.3],[1786816221,715.1,280.3],[1786816521,715,280.3],[1786816821,714.9,280.3],[1786817121,710,280.3],[1786817421,700.6,280.3],[1786817721,702.1,280.3],[1786818021,688.2,280.3],[1786818321,685.8,279.9],[1786818621,678.6,280.3],[1786818921,685.3,279.9],[1786819221,686,279.8],[1786819521,676.6,279.9],[1786819821,668.1,279.8],[1786820121,675.6,280.3],[1786820421,668.5,279.8],[1786820721,676,279.9],[1786821021,667.3,279.7],[1786821321,667.6,279.9],[1786821621,667,279.7],[1786821921,667,279.8],[1786822221,657.1,279.8],[1786822521,657.3,279.7],[1786822821,657.1,279.8],[1786823121,649.8,279.7],[1786823421,623.8,279.7],[1786823721,623.8,279.7],[1786824001,623.5,279.8],[1786824322,623.2,279.7],[1786824621,623,279.8],[1786824921,623,279.7],[1786825222,622.6,279.5],[1786825521,622.7,279.7],[1786825821,622.3,279.5],[1786826121,622.4,279.4],[1786826421,622.2,279.4],[1786826721,622.2,279.4],[1786827021,611.5,279.7],[1786827321,611.4,280.3],[1786827621,600.5,280.3],[1786827921,601,280.3],[1786828221,600.9,280.3],[1786828521,600.9,280.3],[1786828821,600.5,280.3],[1786829121,600.7,280.3],[1786829421,599,279.5],[1786829721,600.8,279.4],[1786830021,598.3,279.4],[1786830301,598.3,279.2],[1786830621,593.9,278.3],[1786830921,585.4,278.3],[1786831221,589.2,278.1],[1786831521,585.4,278.2],[1786831821,584.7,279.4],[1786832121,584.8,279.3],[1786832421,584.8,279.3],[1786832721,584.5,278.3],[1786833022,584.5,278.2],[1786833321,584.5,280],[1786833621,584.4,280],[1786833921,584.4,280],[1786834221,584,280],[1786834521,584.1,280],[1786834822,584.1,280],[1786835121,584.3,280.1],[1786835421,584.4,280],[1786835721,584.4,280],[1786836021,584.3,280],[1786836321,584.4,280],[1786836621,584.3,280],[1786836921,583.8,280],[1786837221,582.5,279.7],[1786837521,582.7,280],[1786837821,581.4,280],[1786838121,581.2,279.7],[1786838421,581.5,279.7],[1786838721,581.2,280],[1786839021,580.9,279.7],[1786839321,580.9,279.7],[1786839621,580.4,280],[1786839921,580.8,280],[1786840221,579,280],[1786840521,577.9,279.7],[1786840821,576.4,279.7],[1786841121,576.1,279.7],[1786841421,575.9,279.8],[1786841721,574.9,279.8],[1786842021,574.7,279.7],[1786842322,574.6,279.7],[1786842621,574.8,279.7],[1786842921,572.3,279.7],[1786843221,570.8,279.8],[1786843521,567.5,279.7],[1786843822,567,279.7],[1786844121,567.3,280.2],[1786844421,557.8,280.2],[1786844721,546.2,280.1],[1786845021,547.9,280.1],[1786845321,458.9,280.1],[1786845621,447.3,280.1],[1786845921,451.6,280.1],[1786846221,448.1,280.3],[1786846521,445.2,280.3],[1786846821,457.8,280.3],[1786847121,511.1,280.3],[1786847421,458.1,280.3],[1786847721,466.2,280.3],[1786848021,464.3,280.3],[1786848321,464.9,280.3],[1786848621,485.2,280.3],[1786848921,486.3,280.3],[1786849221,487.6,280.3],[1786849521,458.3,280.3],[1786849821,458.5,280.3],[1786850121,438.8,280.3],[1786850421,438.8,280.3],[1786850721,439,280.1],[1786851022,441,280.1],[1786851321,441,280.1],[1786851621,441,280.1],[1786851921,396.8,280.1],[1786852221,395.2,280.1],[1786852521,395.5,280.1],[1786852821,395.2,280.1],[1786853121,395,280.1],[1786853421,394.8,280.1],[1786853721,395,280],[1786854021,395,280],[1786854321,395,280],[1786854621,395,280.1],[1786854921,395.1,280.1],[1786855221,393.9,280],[1786855521,393.7,279.8],[1786855821,393.6,280.1],[1786856121,393.6,280],[1786856421,393.2,279.8],[1786856721,393.2,280.1],[1786857021,393.2,280],[1786857321,393,279.8],[1786857621,393.2,279.8],[1786857922,393.2,280.1],[1786858221,393.2,279.8],[1786858522,393.1,279.7],[1786858822,393.1,280.2],[1786859122,393.1,280.2],[1786859421,393.1,279.8],[1786859721,393.2,279.8],[1786860021,393.4,280.2],[1786860321,392.9,279.8],[1786860621,392.9,280.2],[1786860921,392.9,279.5],[1786861221,392.9,279.2],[1786861521,392.8,279.7],[1786861821,392.8,279.5],[1786862121,392.8,279.2],[1786862421,392.5,279.6],[1786862721,392.5,279.6],[1786863021,392.5,279.2],[1786863321,392.2,279.6],[1786863621,391.9,279.2],[1786863921,391.9,279.6],[1786864222,391.9,279.6],[1786864521,392.1,279.2],[1786864821,392.2,279.6],[1786865121,392.2,279.2],[1786865421,392.2,279.2],[1786865721,392.2,279.6],[1786866021,392.2,279.2],[1786866321,392.2,279.4],[1786866621,392.2,279.4],[1786866921,392.2,271.2],[1786867222,392.2,271.1],[1786867521,392.2,272.6],[1786867821,392.5,271.1],[1786868121,392.5,271.1],[1786868421,392.5,271.1],[1786868721,392.1,272.7],[1786869021,391.8,270.8],[1786869321,392.2,270.4],[1786869621,392.1,269.5],[1786869921,392.2,271.7],[1786870221,391.6,271.3],[1786870521,391.3,269],[1786870821,390.3,268.8],[1786871121,390.4,271.3],[1786871421,387.9,265.7],[1786871721,387.9,265.7],[1786872021,387.9,265.7],[1786872321,387.9,265.8],[1786872621,387.9,265.7],[1786872921,387.9,265.7],[1786873221,387.9,265.7],[1786873521,387.5,265.9],[1786873821,387.6,265.9],[1786874121,387,265.9],[1786874421,386.9,265.7],[1786874721,385.9,265.8],[1786875021,385.4,265.9],[1786875321,386.1,265.9],[1786875621,386.2,266],[1786875921,386.1,266],[1786876221,385.9,265.9],[1786876521,385.9,266],[1786876821,386.2,266],[1786877121,385.9,266],[1786877422,384.7,265.9],[1786877721,383.7,266.1],[1786878021,383.7,266.1],[1786878321,375.5,265.9],[1786878621,372.9,265.9],[1786878921,372.9,265.9],[1786879221,374.2,266.1],[1786879521,374.1,266.1],[1786879821,374.2,266.1],[1786880121,374.1,266.1],[1786880421,374.2,266.1],[1786880721,374.2,265.9],[1786881021,374.2,265.9],[1786881321,375.4,265.9],[1786881621,375.4,265.9],[1786881921,375.4,265.9],[1786882221,375.4,266],[1786882522,375.3,265.9],[1786882821,375.4,265.9],[1786883121,360.9,266],[1786883421,360.8,266],[1786883721,360.8,266.1],[1786884021,360.8,266.1],[1786884321,360.1,266.1],[1786884621,360.1,266.3],[1786884921,360.1,266.3],[1786885221,360.1,266.3],[1786885521,360.1,266.3],[1786885821,360.1,266.4],[1786886121,360,266.3],[1786886421,360,266.4],[1786886721,360,266.4],[1786887021,360,266.4],[1786887321,360,266.3],[1786887621,360,266.3],[1786887921,360,266.3],[1786888221,360,266.3],[1786888521,360,266.4],[1786888821,360,266.3],[1786889121,360,266.3],[1786889421,360,266.3],[1786889722,360,266.4],[1786890001,360,266.4],[1786890322,360,266.4],[1786890621,360,266.3],[1786890921,360,266.1],[1786891221,360,266.1],[1786891521,359.9,266.1],[1786891822,359.9,266.2],[1786892121,359.9,266.2],[1786892421,355.5,266.1],[1786892721,353.9,266.1],[1786893022,351,266.1],[1786893322,349.4,266.2],[1786893622,349.7,266.1],[1786893921,349.7,266.3],[1786894221,352.7,265.9],[1786894521,352.8,265.9],[1786894821,351.7,265.9],[1786895121,350.8,266],[1786895421,350.8,266],[1786895721,350.8,266],[1786896022,350.8,266],[1786896321,350.8,266],[1786896621,351.6,265.9],[1786896921,350.6,266],[1786897221,350.7,265.9],[1786897521,351.3,265.9],[1786897821,350.7,266],[1786898121,350.7,266],[1786898421,350.7,266],[1786898721,350.6,266.1],[1786899021,350.3,266.1],[1786899321,350.7,266.1],[1786899621,350.6,266.1],[1786899922,350.7,266.5],[1786900221,350.7,266.5],[1786900521,350.7,266.6],[1786900821,350.6,266],[1786901121,350.6,266.1],[1786901421,349.3,266.1],[1786901721,349.2,266],[1786902021,349.7,266.1],[1786902321,349.7,266.1],[1786902621,350.5,266.1],[1786902921,350.6,266.1],[1786903221,350.7,266.1],[1786903521,350.5,266.1],[1786903821,349.5,266.1],[1786904121,349.3,266.1],[1786904421,349.3,266],[1786904721,345.3,266.1],[1786905021,345.7,266],[1786905321,345.7,266],[1786905621,345.7,266],[1786905921,345.7,266.1],[1786906221,344.8,266.1],[1786906521,344.8,266],[1786906821,344.9,266],[1786907121,344.9,266.1],[1786907421,345,265.9],[1786907721,345,265.9],[1786908021,343.4,266],[1786908321,342.2,265.9],[1786908621,342.3,265.9],[1786908921,343.1,267.1],[1786909221,342.3,267.2],[1786909521,342.3,267.2],[1786909822,342.2,267.1],[1786910121,341.4,267.2],[1786910421,341.7,267.2],[1786910721,341.5,267.1],[1786911021,341.8,267],[1786911321,341.2,266],[1786911622,340.4,265.9],[1786911922,340.4,267],[1786912221,340.3,267],[1786912521,340.3,267.1],[1786912821,341.2,267],[1786913121,342.1,267],[1786913421,340.8,267],[1786913721,340.8,267.1],[1786914021,340.7,267.2],[1786914321,340.8,267.2],[1786914621,340.1,267.2],[1786914921,340.1,267.3],[1786915221,339.6,267.3],[1786915521,339.9,267.2],[1786915821,340.6,267.3],[1786916122,340.6,267.3],[1786916421,339.5,267.3],[1786916721,338.4,267.3],[1786917021,338.1,270],[1786917321,338.3,270],[1786917621,339.3,270],[1786917921,339.2,270.2],[1786918221,339.1,270],[1786918521,338.8,270],[1786918821,339,267.3],[1786919121,337.6,267.3],[1786919421,337.7,267.3],[1786919721,338,267.3],[1786920021,325.9,267.3],[1786920321,325.9,267.4],[1786920621,325.9,267.3],[1786920922,325.9,267.3],[1786921221,325.9,267.3],[1786921521,325.8,265.9],[1786921821,325.6,258.2],[1786922121,325.6,265.9],[1786922422,319.9,258.1],[1786922721,319.9,256.3],[1786923021,319.9,256.3],[1786923321,320,256.5],[1786923621,320,256.6],[1786923921,320,256.6],[1786924222,320,89],[1786924521,320,89],[1786924821,320,90.1],[1786925121,320,90.2],[1786925421,325.7,90.9],[1786925721,325.5,95],[1786926021,325.6,95.5],[1786926321,325.6,146.8],[1786926621,325.6,145.9],[1786926921,325.6,145.6],[1786927221,325.6,250],[1786927521,325.4,150.4],[1786927821,325.3,147.5],[1786928121,325.3,127.5],[1786928421,325.3,148.7],[1786928721,324.8,121],[1786929021,324.8,121],[1786929321,324.8,121],[1786929621,324.7,121.3],[1786929921,324.6,121.6],[1786930221,324.2,121.6],[1786930521,324.2,121.8],[1786930821,324.2,121.9],[1786931122,324.2,121.9],[1786931421,323.3,121.9],[1786931721,323.1,121.9],[1786932021,323.9,122.1],[1786932321,324,122.1],[1786932621,324,122.3],[1786932921,323,122.3],[1786933221,315,122.3],[1786933521,315,122.1],[1786933821,296.4,122.1],[1786934121,296,122.1],[1786934421,296,122.1],[1786934722,296,122.2],[1786935021,296.1,122.2],[1786935322,296.1,122.9],[1786935622,296.1,122.9],[1786935921,295.7,122.9],[1786936221,295.5,122.9],[1786936521,295.5,122.9],[1786936821,295.9,122.9],[1786937121,296,123],[1786937421,296,123],[1786937721,295.8,123],[1786938021,295.6,123],[1786938322,296.1,123.1],[1786938621,296.1,123.2],[1786938921,296.1,123.2],[1786939221,296,123.2],[1786939521,296,123.1],[1786939821,296,123],[1786940121,296,123.4],[1786940421,296,123.3],[1786940721,295.7,125.1],[1786941021,295.7,125.3],[1786941322,295.9,125.4],[1786941621,296.4,126],[1786941921,296.4,125.3],[1786942221,296.4,125.6],[1786942521,296.4,125.7],[1786942821,296.4,125.8],[1786943121,296.4,126],[1786943421,296.4,126],[1786943721,296.3,126.9],[1786944022,296.3,126.9],[1786944321,296.3,210],[1786944621,307.5,220.5],[1786944921,307.5,224.7],[1786945221,307.4,220.5],[1786945521,307,220.7],[1786945821,307,220.7],[1786946121,307,220.6],[1786946421,306.9,220.6],[1786946721,306.9,220.3],[1786947021,307,220.3],[1786947321,307,220.5],[1786947621,322.8,220.6],[1786947921,322.8,220.6],[1786948221,322.9,220.6],[1786948521,322.9,220.6],[1786948821,322.8,220.6],[1786949121,322.8,220.8],[1786949421,322.8,220.8],[1786949721,322.5,220.8],[1786950021,322.8,220.8],[1786950321,322.8,220.8],[1786950621,322.9,220.8],[1786950921,322.9,220.8],[1786951221,323.9,220.8],[1786951521,323.9,220.8],[1786951821,323.3,220.8],[1786952121,323.3,220.8],[1786952421,323.3,220.8],[1786952721,323.3,220.8],[1786953022,323.2,220.8],[1786953321,323.1,220.8],[1786953621,323.1,220.8],[1786953921,323.1,220.8],[1786954221,323.1,220.8],[1786954521,323.1,220.8],[1786954822,323.1,220.8],[1786955121,323.1,220.9],[1786955421,323.3,220.9],[1786955721,323.4,220.8],[1786956021,322.2,220.8],[1786956321,317.7,220.8],[1786956621,317.7,220.9],[1786956921,317.7,220.9],[1786957221,317.7,221.4],[1786957521,317.7,221.8],[1786957821,317.7,221.8],[1786958121,317.7,221.7],[1786958421,317.5,221.7],[1786958721,317.5,221.7],[1786959021,317.5,221.7],[1786959322,317.5,221.7],[1786959621,317.5,221.4],[1786959921,317.5,221.5],[1786960221,317.4,221.5],[1786960521,317.4,221.4],[1786960821,317.4,221.5],[1786961121,317.3,221.3],[1786961421,317.1,221.5],[1786961721,317.1,221.4],[1786962021,317.1,221.2],[1786962321,317.1,221.5],[1786962621,316.9,221.4],[1786962921,316.9,221.4],[1786963221,316.9,221.4],[1786963521,317.1,221.4],[1786963821,316.3,221.2],[1786964121,316.7,221.2],[1786964421,316.6,221.4],[1786964721,316.6,221.4],[1786965022,316.6,221.8],[1786965321,316.7,221.5],[1786965622,316.9,221.2],[1786965921,316.9,222.7],[1786966221,316.8,222.7],[1786966521,316.8,222.9],[1786966821,316.7,222.8],[1786967121,316.7,222.9],[1786967421,317.2,223.3],[1786967721,317.3,223.3],[1786968021,317.1,223.3],[1786968321,317.1,223.3],[1786968621,317.3,223.4],[1786968921,317.3,223.4],[1786969221,317.2,223.3],[1786969521,317.2,223.3],[1786969821,317.2,223.3],[1786970121,317.2,223.3],[1786970421,317,223.3],[1786970721,317,223.4],[1786971021,317,223.4],[1786971321,317.6,223.4],[1786971621,317.6,223.3],[1786971921,317.5,223.4],[1786972221,317.7,224.3],[1786972521,317.4,224.3],[1786972821,317.4,224.2],[1786973121,317.4,224.3],[1786973421,317.3,224.3],[1786973721,317.2,224.3],[1786974021,317.2,224.4],[1786974321,315,224.4],[1786974621,315,224.3],[1786974921,315,224.4],[1786975221,315,224.4],[1786975521,315,224.2],[1786975821,314.8,224.6],[1786976121,314.7,224.6],[1786976422,314.6,224.6],[1786976722,314.6,225],[1786977021,314.6,224.5],[1786977322,314.7,225.4],[1786977621,314.7,225.4],[1786977922,314.4,225.4],[1786978222,314.4,225.4],[1786978521,314.4,225.4],[1786978821,314.4,225.4],[1786979121,314.4,225.4],[1786979421,314.1,225.4],[1786979721,314.2,225.2],[1786980021,314.2,225.4],[1786980321,314.2,225.4],[1786980621,314.2,225.2],[1786980921,314.1,225.2],[1786981221,314.2,225.4],[1786981521,314.2,225.2],[1786981821,314.1,225.4],[1786982121,314.2,225.5],[1786982421,314.2,225.5],[1786982721,314.2,225.5],[1786983021,314.3,225.6],[1786983321,314.2,225.5],[1786983621,315,225.5],[1786983921,314.9,225.6],[1786984221,315,225.6],[1786984521,314.9,226.1],[1786984821,314.9,225.1],[1786985122,314.9,225],[1786985421,314.9,224.9],[1786985721,314.9,224.8],[1786986021,314.9,224.9],[1786986322,314.9,226.4],[1786986621,314.9,226.4],[1786986921,314.9,226.4],[1786987221,314.9,226.3],[1786987521,314.9,226.3],[1786987821,314.9,226.3],[1786988121,314.9,226.3],[1786988421,314.9,226.5],[1786988721,314.9,226.5],[1786989021,314.9,226.5],[1786989301,314.9,226.5],[1786989622,314.9,226.4],[1786989921,314.9,226.4],[1786990222,314.8,226.5],[1786990521,316.1,226.3],[1786990822,316.2,225.1],[1786991121,316,226.4],[1786991421,316,225.2],[1786991721,316.2,226.6],[1786992021,315.8,230],[1786992321,315.8,232.4],[1786992621,315.8,226.9],[1786992922,315.8,227],[1786993222,315.8,227.7],[1786993521,316,227.4],[1786993822,316,225.6],[1786994121,316,228.3],[1786994421,316,227.3],[1786994721,316.1,225.5],[1786995021,316,227.7],[1786995321,316,227.2],[1786995621,316,227.7],[1786995921,316,228.3],[1786996221,316,229.2],[1786996521,316.2,229.3],[1786996821,316.1,229.3],[1786997121,316.5,229.3],[1786997421,316.4,229.2],[1786997721,316.4,229.2],[1786998021,316.4,229.3],[1786998321,316.4,229.2],[1786998621,316.2,229.3],[1786998921,316,228.8],[1786999221,316.1,230.1],[1786999521,316.1,230.1],[1786999822,315.8,230.1],[1787000122,316,230.1],[1787000421,315.9,230.1],[1787000721,316,230.2],[1787001021,316,230.3],[1787001321,316.2,230.7],[1787001621,316.2,231],[1787001921,316,231],[1787002221,315.8,230.8],[1787002521,315.8,231],[1787002821,316,231.2],[1787003121,316,231.3],[1787003421,315.8,231.3],[1787003721,315.9,231.2],[1787004021,315.9,231.2],[1787004321,315.6,231.3],[1787004621,315.6,231.3],[1787004922,315.6,231.3],[1787005221,315.7,231.2],[1787005521,315.8,231.3],[1787005821,315.8,231.4],[1787006121,315.5,231.5],[1787006421,315.5,231.5],[1787006721,315.5,231.5],[1787007021,315.5,231.5],[1787007321,315.7,231.5],[1787007621,315.7,231.4],[1787007921,315.7,231.5],[1787008221,315.7,231.4],[1787008521,315.6,231.5],[1787008821,315.7,231.5],[1787009121,315.5,231.4],[1787009422,315.6,231.5],[1787009721,315.6,231.5],[1787010021,315.6,231.5],[1787010321,315.6,231.4],[1787010621,315.6,231.4],[1787010921,315.7,231.4],[1787011221,315.7,231.4],[1787011521,315.7,231.4],[1787011821,315.7,231.4],[1787012121,315.5,231.4],[1787012421,315.5,231.4],[1787012721,315.1,231.4],[1787013021,315.1,231.5],[1787013322,315.4,231.5],[1787013621,315.4,231.4],[1787013921,315.3,231.5],[1787014221,315,231.5],[1787014522,315,231.4],[1787014821,315,231.4],[1787015121,314.3,231.4],[1787015421,314,231.4],[1787015721,313.9,231.4],[1787016021,313.4,231.4],[1787016321,313.1,231.4],[1787016621,313.1,231.5],[1787016921,313.1,231.5],[1787017221,313.1,231.6],[1787017521,313.1,231.5],[1787017821,313.3,231.6],[1787018121,313.1,231.5],[1787018421,312.9,231.6],[1787018721,313.5,231.5],[1787019021,313,231.5],[1787019321,313.8,231.6],[1787019621,313.9,231.5],[1787019921,313.9,231.5],[1787020221,314,231.9],[1787020521,314,231.9],[1787020821,314.2,231.9],[1787021121,314.2,231.9],[1787021421,314.2,231.9],[1787021721,314.5,231.9],[1787022021,314.5,231.8],[1787022321,314.4,231.8],[1787022621,314.5,231.9],[1787022921,314.5,231.8],[1787023221,313.9,231.9],[1787023521,313.9,231.8],[1787023821,313.9,231.9],[1787024121,313.9,231.9],[1787024422,313.9,231.8],[1787024721,312.5,232],[1787025021,313.1,231.9],[1787025322,313.4,231.9],[1787025621,314.3,231.9],[1787025921,314.3,231.9],[1787026221,313.9,231.9],[1787026521,313.9,231.9],[1787026821,313.2,231.9],[1787027121,313.9,231.8],[1787027421,314.4,231.8],[1787027722,314.7,231.8],[1787028021,314.7,231.9],[1787028321,314.2,231.9],[1787028621,314.6,231.8],[1787028921,314.8,231.9],[1787029221,315,231.8],[1787029521,315.1,231.7],[1787029821,315.4,232],[1787030121,315.5,232],[1787030421,315.5,232.1],[1787030721,315.6,232.3],[1787031021,315.6,232.6],[1787031321,315.5,232.6],[1787031621,315.5,232.7],[1787031921,315.7,232.6],[1787032222,315.6,233.2],[1787032521,315.5,233],[1787032821,315.5,233.3],[1787033121,315.5,233.3],[1787033421,315,240.9],[1787033721,315,239.6],[1787034021,315,239.5],[1787034322,316.1,239.5],[1787034621,316.5,235.3],[1787034922,316.5,238.7],[1787035221,316.3,235.3],[1787035521,316.1,239.3],[1787035821,316.3,238.5],[1787036121,316.3,234.7],[1787036421,316.3,239],[1787036721,316.3,234.4],[1787037021,316.3,238.7],[1787037321,316.3,238.6],[1787037621,316.3,238.5],[1787037921,316.3,238.5],[1787038221,316.3,237.7],[1787038521,316.3,237.7],[1787038821,316.3,237.7],[1787039121,314,237.7],[1787039421,314,241.1],[1787039721,314,237.7],[1787040021,314,240.7],[1787040321,314,240.5],[1787040621,313.9,235.7],[1787040921,314.2,235.3],[1787041221,314.2,231.7],[1787041521,314.2,231.8],[1787041821,314.9,231.7],[1787042121,315.3,231.8],[1787042421,316.3,231.8],[1787042721,316.3,231.8],[1787043021,316.3,231.8],[1787043321,316.3,231.7],[1787043621,316.3,232],[1787043921,316,232],[1787044221,316,232],[1787044521,315.6,232],[1787044821,315.6,232],[1787045121,315.6,232],[1787045421,315.6,232.3],[1787045721,315.6,232.1],[1787046021,315.2,232.3],[1787046321,315.1,232.1],[1787046621,315.1,232.1],[1787046921,315.1,232.1],[1787047221,315.1,232.7],[1787047521,315.1,232.6],[1787047821,315.1,232.9],[1787048121,315.1,232.7],[1787048421,314.9,232.9],[1787048721,315,232.9],[1787049021,315,232.6],[1787049321,315,232.9],[1787049621,315,232.9],[1787049921,315,232.6],[1787050221,315,232.6],[1787050521,315,232.8],[1787050821,315,232.9],[1787051121,315,232.7],[1787051421,314.7,232.7],[1787051721,314.6,232.6],[1787052021,314.5,233.6],[1787052321,314.6,233.4],[1787052621,314.1,233.4],[1787052921,314.1,233.8],[1787053221,314.2,233.6],[1787053521,314.2,233.6],[1787053821,314.2,233.6],[1787054121,314.2,233.6],[1787054421,314,233.6],[1787054722,314,233.6],[1787055021,314.1,233.9],[1787055321,314.2,233.7],[1787055622,314.2,232.9],[1787055921,314,232.8],[1787056221,313.6,233.2],[1787056522,313.6,233.2],[1787056821,313.6,232.5],[1787057121,313.5,232.4],[1787057422,312.9,232.5],[1787057722,313.2,232.5],[1787058021,312.4,232.3],[1787058321,312.4,232.5],[1787058621,307.5,233.4],[1787058921,307.3,233.4],[1787059221,307.9,233.4],[1787059522,307.9,233.4],[1787059821,307.8,233.4],[1787060122,307.9,233.4],[1787060422,307.8,233.4],[1787060721,307.3,233.4],[1787061021,307.3,233.4],[1787061322,307.2,233.6],[1787061621,307.2,233.4],[1787061921,306.7,234.3],[1787062221,307.3,233.9],[1787062521,307.1,233.8],[1787062821,307.1,233.9],[1787063122,307,233.8],[1787063421,307,234.4],[1787063721,307.1,234.4],[1787064021,307.2,234.4],[1787064321,307.1,234.5],[1787064621,307.1,234.5],[1787064921,307.1,234.5],[1787065221,307.1,234.5],[1787065521,307.1,234.7],[1787065822,307.1,234.7],[1787066122,307.2,234.7],[1787066421,307.2,234.7],[1787066721,306.5,234.7],[1787067021,306.5,234.7],[1787067321,306.5,234.8],[1787067621,306.4,234.8],[1787067921,306.3,234.8],[1787068222,304.9,234.7],[1787068521,295.7,234.7],[1787068821,295.7,234.7],[1787069121,295.8,234.8],[1787069421,295.7,234.8],[1787069721,294,234.8],[1787070022,294,234.5],[1787070321,294,234.7],[1787070621,294,234.5],[1787070922,294,234.7],[1787071221,294,234.5],[1787071521,294,234.7],[1787071821,293.1,234.5],[1787072121,293.9,233.9],[1787072421,294.9,234.5],[1787072721,290.1,234.9],[1787073021,290.1,234.8],[1787073321,290.1,234.9],[1787073621,290.1,234.9],[1787073922,290.1,234.9],[1787074201,290.1,234.8],[1787074521,296.7,234.9],[1787074821,295.8,234.9],[1787075121,297.8,234.9],[1787075421,297.8,234.1],[1787075722,296.6,234.9],[1787076022,296.5,234.9],[1787076321,295.6,234.1],[1787076621,295.6,234],[1787076921,295.6,234.8],[1787077221,295.6,234],[1787077522,295.8,234.7],[1787077821,296.5,234.8],[1787078121,295.6,233.9],[1787078421,296.6,235.3],[1787078721,302.6,235.1],[1787079021,302.6,235.2],[1787079322,302.7,235.2],[1787079622,302.2,235.2],[1787079921,301.8,236.4],[1787080221,301.8,234.9],[1787080521,301.9,235.1],[1787080821,301.3,235.1],[1787081121,298.1,239.1],[1787081421,298.2,239.1],[1787081721,298.3,239.1],[1787082021,297.6,236.7],[1787082321,298.6,236.6],[1787082621,298.5,236.3],[1787082921,297.4,236.3],[1787083221,297.4,238.6],[1787083521,296.3,236.7],[1787083821,295.3,236.4],[1787084121,294.7,236.8],[1787084421,295.4,236.8],[1787084722,295.6,236.3],[1787085021,297.3,236.8],[1787085321,296.5,236.3],[1787085621,298.2,236.1],[1787085921,298.1,236.6],[1787086221,298.2,235.9],[1787086521,298.2,236.4],[1787086821,298.2,235.9],[1787087121,298.1,236.4],[1787087422,298.1,236.3],[1787087721,298.1,236],[1787088021,298.3,235.6],[1787088321,298.7,235.4],[1787088621,299.5,236],[1787088921,299.3,236],[1787089201,299.6,235.7],[1787089521,299.6,235.4],[1787089821,301.2,235.3],[1787090121,306.4,235.2],[1787090421,307.1,235.2],[1787090721,307.4,234.9],[1787091021,307.4,234.9],[1787091321,307.5,234.8],[1787091621,307.5,234.8],[1787091921,307.5,234.1],[1787092221,307.2,234.9],[1787092521,307.2,234.1],[1787092821,307.2,234.1],[1787093122,307.2,234.1],[1787093421,305.3,233.9],[1787093723,305.3,233.9],[1787094021,305.3,233.9],[1787094321,305.3,233.9],[1787094621,305.3,233.8],[1787094921,306,233.7],[1787095221,305.6,233.7],[1787095521,305.6,233.8],[1787095821,306.4,233.7],[1787096121,306.4,233.8],[1787096422,306.6,233.8],[1787096722,306.5,233.8],[1787097021,306.5,233.8],[1787097321,306.8,233.8],[1787097621,306.8,234.5],[1787097921,306.8,233.8],[1787098221,306.9,234.7],[1787098521,306.9,234.7],[1787098821,306.5,234.7],[1787099121,306.5,234.7],[1787099421,306.9,234.7],[1787099722,306.9,234.7],[1787100021,306.8,234.7],[1787100321,306.4,234.7],[1787100621,306.3,234.7],[1787100921,306.2,234.7],[1787101221,306.1,234.7],[1787101521,306.1,234.9],[1787101821,306,234.8],[1787102126,300.6,235.1],[1787102406,300.6,235.1],[1787102706,300.6,235.2],[1787103006,300.6,235.3],[1787103306,302,235.3],[1787103606,299,235.3],[1787103906,300.9,235.4],[1787104206,292.4,235.4],[1787104506,289.9,235.6],[1787104806,289.7,235.7],[1787105107,289.7,235.7],[1787105406,284.1,235.8],[1787105706,288.6,235.8],[1787106006,290.3,235.8],[1787106306,292.5,235.8],[1787106606,292.5,235.8],[1787106906,292.5,236.2],[1787107206,292.5,236.2],[1787107507,292.4,236.2],[1787107806,292.5,236.2],[1787108107,292.5,236.2],[1787108406,292.3,236.5],[1787108706,292.3,236.5],[1787109006,289.8,236.5],[1787109306,285.4,236.7],[1787109606,285.4,236.3],[1787109906,285.4,236.3],[1787110206,284.9,236.3],[1787110507,284.9,236.2],[1787110806,284.9,236.9],[1787111106,288.1,236.9],[1787111426,288.1,236.9],[1787111726,288.1,236.9],[1787112006,288.9,237.1],[1787112306,281.3,237.1],[1787112606,281.3,237.1],[1787112906,281.2,237.1],[1787113206,281.2,237.2],[1787113506,281.2,237.2],[1787113807,281.2,237.2],[1787114106,281.3,237.2],[1787114406,281.2,237.2],[1787114706,281.1,237.3],[1787115006,281.1,237.3],[1787115306,281.1,237.3],[1787115606,281.1,237.3],[1787115906,281.1,237.3],[1787116206,281,237.3],[1787116506,281,237.3],[1787116806,281.3,237.3],[1787117106,281.2,237.3],[1787117406,281.2,237.3],[1787117706,281.2,237.2],[1787118006,281.2,237.2],[1787118306,281.2,237.2],[1787118606,281.1,237.2],[1787118926,281.1,237.2],[1787119206,281.1,237.2],[1787119506,281.1,237.2],[1787119806,281.1,237.2],[1787120106,280.9,237.2],[1787120406,281.1,237.2],[1787120706,282,237.4],[1787121006,282,237.4],[1787121306,282,237.4],[1787121606,281.2,237.4],[1787121906,281.2,237.4],[1787122207,281.2,237.4],[1787122506,281.3,237.4],[1787122806,281.3,237.4],[1787123106,281.3,237.4],[1787123406,281.3,237.4],[1787123706,281.3,237.4],[1787124006,281.3,237.5],[1787124306,281.3,237.5],[1787124606,281.3,237.5],[1787124906,281.2,237.5],[1787125206,281.2,237.5],[1787125507,281.2,237.5],[1787125826,281.2,237.5],[1787126106,285.4,237.5],[1787126406,286.1,237.5],[1787126707,282.9,237.5],[1787127006,283.5,237.5],[1787127306,283.5,237.5],[1787127606,286.2,237.5],[1787127907,286.1,237.5],[1787128207,286.1,237.5],[1787128507,286.1,237.5],[1787128806,304.6,237.5],[1787129106,304.9,237.5],[1787129406,304.9,237.5],[1787129706,305.1,237.5],[1787130007,305.1,237.5],[1787130306,304.7,237.5],[1787130606,305.1,237.5],[1787130906,305.3,237.5],[1787131207,305.3,237.5],[1787131506,305.2,237.5],[1787131806,305,237.5],[1787132106,305,237.5],[1787132406,305,237.5],[1787132707,304.2,237.5],[1787133006,303.6,237.6],[1787133306,303.6,237.7],[1787133607,303.5,237.7],[1787133907,303.5,237.7],[1787134206,303.5,237.9],[1787134506,303.4,237.9],[1787134806,303.3,238.1],[1787135107,303.3,238.1],[1787135406,303.3,238.1],[1787135706,303.4,238],[1787136007,303.3,238],[1787136306,303.4,238],[1787136606,303.3,238],[1787136906,302.7,237.9],[1787137206,302.8,237.9],[1787137506,302.6,237.9],[1787137807,302.5,238],[1787138106,301.6,237.9],[1787138407,299.5,237.8],[1787138706,299.9,237.8],[1787139007,300,241],[1787139306,299.9,241],[1787139607,302.8,244.3],[1787139906,302.9,244.3],[1787140206,302.9,244.3],[1787140507,302.6,244.3],[1787140807,302.7,244.4],[1787141106,302.9,247.4],[1787141406,302.9,247.4],[1787141726,302.4,247.4],[1787142007,302.5,247.4],[1787142306,302.5,247.4],[1787142606,302.5,247.4],[1787142907,302.5,247.4],[1787143206,302.5,247.4],[1787143506,302.6,247.4],[1787143806,302.8,241.8],[1787144108,302.5,241.2],[1787144406,302.5,247.5],[1787144706,301,247.5],[1787145007,300,240.8],[1787145307,300.8,247.5],[1787145606,299.9,247.5],[1787145906,299.8,247.7],[1787146206,298.6,247.7],[1787146506,298.7,247.8],[1787146806,298.9,247.8],[1787147107,300.2,247.7],[1787147406,300.2,247.7],[1787147706,299,247.7],[1787148006,298.8,247.7],[1787148326,298.9,247.7],[1787148606,299.7,247.7],[1787148907,299.7,247.7],[1787149206,299.8,247.7],[1787149507,300.1,247.7],[1787149806,301,247.9],[1787150106,299,247.9],[1787150406,300.3,247.9],[1787150707,299.1,247.7],[1787151006,299.1,247.7],[1787151307,299,247.6],[1787151606,296.7,247.5],[1787151907,295.8,247.6],[1787152206,295.6,247.5],[1787152507,295.5,247.5],[1787152808,294.9,247.5],[1787153106,294.4,247.5],[1787153406,294.3,247.5],[1787153706,294,247.5],[1787154006,293.9,247.5],[1787154306,294,247.5],[1787154606,293.9,247.5],[1787154907,293.6,247.5],[1787155506,293.6,241.4],[1787155807,293.6,240.2],[1787156106,293.6,240.1],[1787156406,293.6,239.8],[1787156707,293.6,239.7],[1787157006,293.6,239.7],[1787157306,293.6,239.7],[1787157606,293.6,239.5],[1787157906,293.6,237.5],[1787158206,293.6,237.7],[1787158507,293.6,237.5],[1787158806,293.6,237.5],[1787159126,293.6,237.5],[1787159406,293.6,237.5],[1787159686,293.6,237.5],[1787159986,293.6,237.5],[1787160286,293.7,237.5],[1787160646,293.7,237.5],[1787160946,293.8,237.5],[1787161246,293.8,237.6],[1787161546,293.8,237.6],[1787161846,293.9,237.6],[1787162147,294,237.6],[1787162446,294.1,237.7],[1787162747,294.1,237.5],[1787163046,294.1,237.6],[1787163347,293.9,237.5],[1787163646,293.9,237.8],[1787163946,294.1,237.7],[1787164246,294.1,237.7],[1787164546,294,237.8],[1787164846,294,238],[1787165146,294,238],[1787165446,294,238],[1787165746,292.2,238.2],[1787166046,292.2,238.2],[1787166347,292,238.4],[1787166646,292,238],[1787166946,292.1,238.4],[1787167246,292.3,238.5],[1787167546,293.4,239.1],[1787167846,292,239.3],[1787168146,290.3,239.6],[1787168446,290,239.6],[1787168746,290.3,239.8],[1787169046,290.3,239.8],[1787169346,290.1,239.8],[1787169646,290.2,239.8],[1787169946,286.9,239.8],[1787170246,287,240.1],[1787170546,287.4,239.9],[1787170846,294.2,239.9],[1787171446,302.4,240.4],[1787171746,302.4,240.4],[1787172046,302.2,240.4],[1787172346,302.2,240.4],[1787172646,302.2,240.4],[1787172946,301.8,240.4],[1787173246,301.8,240.4],[1787173546,301.8,240.7],[1787173846,302.1,240.7],[1787174146,302.3,240.7],[1787174446,302.3,240.7],[1787174746,302.3,240.7],[1787175046,302.3,240.7],[1787175346,302.3,240.7],[1787175646,301.5,240.7],[1787175946,302.1,240.7]],"hourly":[],"daily":[]}}