{"bazaar":{"raw":[[1784162714,640.5,614.4],[1784163914,640.6,609],[1784166014,639.9,600.1],[1784167214,639.9,600],[1784172914,640.1,558.9],[1784174714,640.1,525.1],[1784205614,640.5,612.1],[1784208614,639.9,611.1],[1784209214,640,610.6],[1784222114,640.1,527.7],[1784222414,640.1,489.8],[1784223014,640.1,575.3],[1784223314,640.1,576.9],[1784223614,640.1,583.1],[1784225434,640.4,442.5],[1784225714,640.4,464.1],[1784231114,640.5,563.1],[1784232014,640.5,563.1],[1784281214,638.5,567.2],[1784282414,638.6,605.1],[1784283614,638.6,604.6],[1784284814,638.6,598.7],[1784338814,639.6,600.4],[1784339114,639.6,600.4],[1784339414,639.6,600.4],[1784340314,639.8,597],[1784343314,639.8,600.7],[1784344814,639.9,594.6],[1784372714,640.1,602.4],[1784382014,640.1,594],[1784383214,640.1,618.6],[1784383514,640.1,620],[1784385614,640.1,620],[1784385914,640.1,620],[1784388014,640.1,620],[1784390134,641.2,620],[1784394314,641.3,615.1],[1784396114,641.3,606.6],[1784398834,641.1,587.6],[1784402114,641.2,588.5],[1784403014,641.2,585.3],[1784441414,640.7,535.1],[1784451614,640.8,607.7],[1784451914,640.8,607.7],[1784452554,640.9,606.4],[1784454014,640.9,607.8],[1784454614,640.9,610.2],[1784455814,640.9,609.2],[1784458514,640.7,607.9],[1784459114,640.7,610.3],[1784463614,640.8,610.4],[1784495714,642.9,446.3],[1784496914,645.4,607.5],[1784502614,641.9,557.1],[1784516334,642,605.2],[1784517014,642,605.6],[1784517314,642,605.5],[1784519414,642,603.9],[1784520014,642,604.6],[1784523614,641.8,603.1],[1784525114,641,604.5],[1784539254,640.6,609.4],[1784547354,640.8,609.6],[1784548254,640.9,609],[1784551554,640.9,609.1],[1784552154,640.9,608.5],[1784556954,640.1,608.4],[1784558454,640.1,609.5],[1784568374,639.5,608.7],[1784568954,639.5,608.2],[1784569254,639.5,608],[1784569554,639.5,607.7],[1784569854,639.5,608.1],[1784570454,639.5,608.6],[1784571054,639.6,608.2],[1784574954,638.9,608.5],[1784578254,638.9,607.5],[1784579154,638.9,610.5],[1784610954,638.8,610.9],[1784623254,638.9,613.7],[1784627154,638.8,614.8],[1784632854,638.9,614.4],[1784675474,706.1,607.1],[1784678154,684.8,606.5],[1784683854,661.2,556.3],[1784685654,661.1,461.4],[1784688354,661.1,373.4],[1784688654,661.1,363.6],[1784688954,661.1,335.7],[1784690714,661.1,578.6],[1784691314,661.1,578.7],[1784695514,661,579.6],[1784697614,654.2,579.4],[1784698514,652,579.7],[1784723714,641.2,620],[1784730914,639.9,620],[1784733014,639.8,620],[1784737514,639.8,620],[1784739914,639.8,620],[1784740814,639.8,620],[1784741714,639.8,620.1],[1784743214,639.8,606.8],[1784745614,639.9,620.5],[1784746214,639.9,620.2],[1784764814,640,602.8],[1784784014,667,603.9],[1784787334,667,603.7],[1784789234,667,605.6],[1784791814,667,605.8],[1784797514,667,606],[1784799614,667,607.5],[1784799914,667,608.7],[1784802914,667,610.3],[1784845514,659,612],[1784853314,659,610.9],[1784853934,658.6,610.8],[1784854814,658.6,610.6],[1784856014,658.7,610.4],[1784858414,659.1,608.2],[1784859914,659.1,609.4],[1784861114,659.1,608],[1784861714,659.1,607.9],[1784862014,659.1,608.5],[1784863514,659.1,610.5],[1784864114,659.1,610.7],[1784866814,659.1,608.2],[1784878514,658.6,607],[1784901914,655.9,609.6],[1784902514,655.9,609.4],[1784913914,655.9,609.5],[1784915434,655.9,609.7],[1784917514,655.5,610.1],[1784953514,654.9,609.2],[1784957114,654.8,609.6],[1784960414,645.7,609.8],[1784962814,645.8,609.8],[1784971514,649.1,610.3],[1784972714,649.3,610.3],[1784973014,649.4,610.3],[1784976614,649.6,610.6],[1784979614,651,610.4],[1785015074,647.9,610.4],[1785015974,648,610.5],[1785016574,648.1,610.4],[1785017474,648.3,610.3],[1785018674,648.5,610.5],[1785019274,648.7,610.5],[1785021674,649,610.6],[1785029174,649,610.7],[1785029474,649,610.7],[1785030374,649,610.5],[1785031574,650.8,610.6],[1785032774,650.7,610.6],[1785035174,650.6,610.7],[1785036974,650.7,610.6],[1785037874,650.7,610.9],[1785040574,652,610.5],[1785041774,652,610.5],[1785044174,652,610.3],[1785054361,648.5,609.1],[1785072361,673.9,620],[1785079861,671.8,601.9],[1785086461,670.7,602.8],[1785087961,670.7,603.1],[1785093061,670.3,604.1],[1785093381,670.3,604],[1785106861,669.6,605.8],[1785125761,663,602.4],[1785130261,663,602.3],[1785136521,662.7,602.5],[1785145821,659.1,602.3],[1785147621,659,602.2],[1785152121,658.7,603.1],[1785181521,652.6,611],[1785185721,652.7,611.3],[1785191421,652.8,611.6],[1785192921,652.5,611.6],[1785194721,652.3,611.6],[1785205221,652.2,611.1],[1785207021,652.2,611],[1785208221,652.2,611],[1785237621,650.8,604.8],[1785239721,650.7,604.4],[1785244221,651.1,604.3],[1785249921,651.1,611],[1785251721,651.1,611],[1785253521,649.8,611.4],[1785256221,649.8,611.7],[1785256521,649.8,611.7],[1785257121,649.8,611.7],[1785260721,649.7,611.9],[1785266721,649.8,612.9],[1785271821,649.8,613],[1785294921,649.6,613.3],[1785299721,649.6,614.3],[1785302121,648.4,614.1],[1785306021,648.4,614.3],[1785307521,648.1,614.4],[1785310221,648.1,614.3],[1785315621,648.6,614.5],[1785319821,648.6,614.6],[1785320421,648.6,614.5],[1785320721,648.6,614.5],[1785326121,647.9,614.5],[1785373261,647.8,614.1],[1785375661,647.5,614.2],[1785393661,646.9,616],[1785417061,647.1,616.3],[1785418261,647.1,616.5],[1785434781,646.9,616.9],[1785435061,646.9,616.8],[1785483661,648.1,617.4],[1785488161,643.8,618],[1785488461,643.8,618.1],[1785490861,643.8,617.8],[1785504661,643.1,617.2],[1785530481,639.6,617.9],[1785535281,639.2,616.3],[1785536161,639.2,616.3],[1785547861,639.3,616.1],[1785550861,639.6,616.4],[1785594061,639.3,617.8],[1785600961,638.4,616],[1785601861,638.4,616.1],[1785602461,638.4,615.1],[1785603361,638,615],[1785605761,638.2,616.2],[1785606661,638.2,616.5],[1785611461,638.3,616.5],[1785618661,638.7,617],[1785618961,639.2,616.9],[1785621361,644.7,617.3],[1785630961,644.8,616.6],[1785639061,642.6,616.2],[1785649561,643.4,617],[1785651361,643.5,616.9],[1785654061,643.5,617.1],[1785663061,643.6,617],[1785663961,643.7,617],[1785665161,644.5,617],[1785668161,644.6,613.4],[1785672061,644.6,614.8],[1785708961,647.6,616.1],[1785719761,647.9,616.3],[1785747401,649.9,617.1],[1785755161,646.2,617.3],[1785762361,644.8,616.8],[1785762661,644.8,616.8],[1785764161,644.9,616.6],[1785768061,645,616.4],[1785769561,645.1,611.5],[1785773181,645.4,611.9],[1785779461,645.8,613.3],[1785780061,643.8,613.3],[1785780361,643.8,613.3],[1785780661,643.8,613.4],[1785781261,643.8,613.4],[1785781861,644.6,613.2],[1785815461,644.4,614.8],[1786399221,641.3,488.4],[1786399521,641.3,582],[1786399821,641.3,582.1],[1786400121,641.3,582.1],[1786400421,641.3,582.2],[1786400721,641.3,582.2],[1786401021,641.4,582.9],[1786401321,641.4,583.1],[1786401621,641.4,583.1],[1786401922,641.4,583.1],[1786402221,641.4,583.3],[1786402521,641.4,583.4],[1786402821,641.4,583.6],[1786403121,641.5,583.9],[1786403421,641.5,584.5],[1786403721,641.5,583.9],[1786404021,641.5,585],[1786404321,641.5,584.4],[1786404621,641.6,585.1],[1786404921,641.6,584.4],[1786405221,641.6,585],[1786405521,641.5,586.2],[1786405821,641.5,586],[1786406121,641.5,586.3],[1786406421,641.5,585.8],[1786406721,641.6,585.5],[1786407021,641.6,585.4],[1786407321,641.6,586.6],[1786407621,641.6,586.9],[1786407922,641.6,587.4],[1786408221,641.6,587.3],[1786408521,641.6,587.8],[1786408821,641.7,587.8],[1786409121,641.7,589.2],[1786409421,641.7,589.3],[1786409721,641.7,589.2],[1786410021,641.7,589.5],[1786410321,641.7,589.7],[1786410623,641.8,590.4],[1786410921,641.8,590.5],[1786411221,641.8,590.9],[1786411521,641.8,591.3],[1786411821,641.8,591.8],[1786412121,642.2,591.9],[1786412421,642.2,592],[1786412721,642.2,592.1],[1786413021,642.2,591.9],[1786413321,642.2,592],[1786413621,642.3,592.3],[1786413921,642.5,592.3],[1786414221,642.6,592.6],[1786414521,642.6,592.6],[1786414821,642.6,592.9],[1786415121,642.6,592.8],[1786415421,642.6,592.9],[1786415721,642.6,592.9],[1786416021,642.7,592.9],[1786416322,642.5,593.2],[1786416621,642.5,593.4],[1786416922,642.5,593.2],[1786417223,642.5,593.2],[1786417521,642.6,593.4],[1786417821,642.6,593.9],[1786418121,642.6,594.2],[1786418421,642.6,594.4],[1786418721,642.6,594.4],[1786419021,642.6,594.4],[1786419321,642.6,594.4],[1786419621,642.6,594.4],[1786419921,642.6,594.4],[1786420221,642.6,594.3],[1786420521,642.6,594.3],[1786420822,642.6,594.2],[1786421121,642.6,594.5],[1786421421,642.6,594.5],[1786421721,642.6,594.5],[1786422021,642.6,594.5],[1786422321,642.6,594.5],[1786422621,642.6,594.5],[1786422921,642.6,594.5],[1786423221,642.6,594.5],[1786423521,642.6,594.5],[1786423821,642.6,594.5],[1786424121,642.6,594.5],[1786424421,642.6,594.5],[1786424721,642.6,594.6],[1786425021,642.6,594.5],[1786425321,642.6,594.7],[1786425621,642.6,594.7],[1786425921,642.6,594.7],[1786426221,642.6,594.6],[1786426522,642.6,594.6],[1786426821,642.6,594.6],[1786427121,642.6,594.6],[1786427421,642.6,594.5],[1786427721,642.6,594.5],[1786428021,642,594.5],[1786428321,642,594.5],[1786428621,642,594.2],[1786428921,642.1,594],[1786429221,642.1,593.9],[1786429521,642.1,593.7],[1786429821,642.1,593.6],[1786430121,642.2,594.5],[1786430421,642.2,594.5],[1786430721,642.2,594.5],[1786431021,642.3,594.5],[1786431322,642.3,594.6],[1786431621,642.3,594.7],[1786431921,642.3,595],[1786432221,642.4,594.9],[1786432521,642.4,594.8],[1786432821,642.3,595.2],[1786433121,642.4,595.5],[1786433421,642.4,595.5],[1786433721,642.4,594.8],[1786434021,642.4,596.3],[1786434322,642.4,595.7],[1786434621,640.9,596.2],[1786434921,640.9,597],[1786435221,640.9,596.3],[1786435521,640.9,597.6],[1786435821,640.9,597.9],[1786436121,641,597.8],[1786436421,640.9,597.8],[1786436722,640.9,597.9],[1786437021,640.9,597.8],[1786437321,641,597.9],[1786437621,641,597.8],[1786437921,641,597.1],[1786438221,641,596.1],[1786438521,638.2,595.8],[1786438821,641,596.1],[1786439121,641,597.8],[1786439421,641,597.1],[1786439721,641,598.5],[1786440021,641,598.6],[1786440321,641,598.8],[1786440621,641,599.8],[1786440921,641.1,600.1],[1786441221,641.1,600.6],[1786441521,641.1,601.4],[1786441821,641.1,601.5],[1786442121,641.1,601.5],[1786442421,641.1,601.5],[1786442721,641.1,601.3],[1786443021,641.1,601.3],[1786443321,641.1,601.4],[1786443621,641.1,601.4],[1786443921,641.1,601.3],[1786444222,641.2,601.9],[1786444521,641.2,602.1],[1786444821,641.2,602.8],[1786445121,641.2,603.1],[1786445421,641.2,603.6],[1786445722,641.3,604.8],[1786446021,641.3,605],[1786446321,641.3,605.2],[1786446621,641.4,605.1],[1786446922,641.4,605.8],[1786447221,641.4,606.8],[1786447522,641.4,607.1],[1786447822,641.4,606.1],[1786448121,641.4,606.2],[1786448421,641.4,605.9],[1786448721,641.5,606.4],[1786449021,641.5,606],[1786449321,641.5,607.8],[1786449621,641.5,607.5],[1786449922,641.5,607],[1786450221,641.5,607],[1786450521,641.6,606.5],[1786450821,641.6,607.4],[1786451121,641.8,607.8],[1786451421,642.6,607.5],[1786451721,642.7,607.6],[1786452021,642.8,607.1],[1786452322,655.6,608.9],[1786452621,663.6,608.8],[1786452921,666,608.9],[1786453222,666,609],[1786453521,666,609],[1786453821,666,609],[1786454121,666,608.9],[1786454421,666,608.7],[1786454721,666,609.2],[1786455021,666,609.7],[1786455321,666,609.7],[1786455621,666,609.4],[1786455921,666,609.3],[1786456221,666,609.2],[1786456521,666,608.9],[1786456821,666,608.9],[1786457121,666,608.8],[1786457421,666,607.8],[1786457721,666,608.7],[1786458021,666,608.2],[1786458321,666,607.6],[1786458621,666,608.2],[1786458921,666,607.6],[1786459221,666,607.5],[1786459521,666,607],[1786459821,666,608.8],[1786460121,666,608.3],[1786460421,666,607.7],[1786460721,666,609],[1786461021,666,608.9],[1786461321,666,608.3],[1786461621,666,608.4],[1786461921,666,610.3],[1786462222,666,610.3],[1786462521,666,610.4],[1786462821,666,610.4],[1786463121,666,610.5],[1786463421,666,610.8],[1786463722,666,612.1],[1786464021,666,612.1],[1786464322,666,610.8],[1786464621,666,610.3],[1786464922,665.9,610.1],[1786465221,665.9,610.3],[1786465522,665.9,610.9],[1786465822,665.9,610.8],[1786466121,665.9,611.8],[1786466421,665.9,611.4],[1786466721,665.9,610.7],[1786467021,665.9,610.1],[1786467321,665.9,610.9],[1786467622,665.9,611.2],[1786467922,665.9,611.2],[1786468221,665.9,611.7],[1786468521,665.9,611.6],[1786468821,665.9,611.6],[1786469121,665.9,611.4],[1786469422,665.9,612],[1786469722,665.9,611.9],[1786470021,665.9,612.1],[1786470321,665.9,611.9],[1786470621,665.9,612.1],[1786470922,665.9,611.9],[1786471221,665.9,611.5],[1786471521,665.9,611.1],[1786471821,665.9,611],[1786472121,665.9,611.1],[1786472421,665.9,611],[1786472721,665.9,611],[1786473021,665.9,609.8],[1786473321,665.9,609.7],[1786473622,665.9,610.8],[1786473921,665.9,612.1],[1786474221,665.9,612.4],[1786474521,665.9,612.4],[1786474821,665.9,612.4],[1786475121,665.9,612.4],[1786475421,666,612.3],[1786475721,666,612.3],[1786476021,665.9,612.5],[1786476321,665.9,612.5],[1786476621,665.9,612.5],[1786476922,665.6,612.6],[1786477221,666,612.5],[1786477521,666,612.5],[1786477822,666,612.5],[1786478121,666,612.5],[1786478421,666,612.5],[1786479021,666,612.5],[1786479321,666,612.5],[1786479621,666,612.4],[1786479922,659.2,612.4],[1786480221,659.1,614.8],[1786480521,659.3,614.8],[1786480821,659.3,614.8],[1786481121,655.4,614.8],[1786481421,655.5,614.8],[1786481721,655.6,614.8],[1786482021,659.7,614.8],[1786482321,659.8,614.8],[1786482621,659.9,615],[1786482922,660,615],[1786483221,660.1,615],[1786483521,660.2,615],[1786483821,660.2,615.1],[1786484122,660.3,614.9],[1786484422,649.9,614.9],[1786484721,651.7,614.9],[1786485021,651.7,614.9],[1786485321,651.7,615.2],[1786485621,651.8,615.1],[1786485921,651.8,615.3],[1786486221,651.8,615.2],[1786486521,651.8,615.1],[1786486821,651.8,615.1],[1786487121,651.9,615.1],[1786487421,651.9,615.1],[1786487721,651.9,615.4],[1786488021,651.9,615.3],[1786488321,651.9,615.3],[1786488621,649.8,615.3],[1786488921,649.8,615.3],[1786489221,649.8,615.1],[1786489521,649.8,615.1],[1786489821,649.9,615.1],[1786490121,649.9,615],[1786490421,649.9,615],[1786490721,649.9,615.1],[1786491021,649.9,615.1],[1786491322,649.9,615],[1786491621,649.9,615],[1786491921,649.9,615],[1786492221,649.9,615.1],[1786492521,649.9,615.2],[1786492821,649.9,615.2],[1786493122,649.9,615.2],[1786493421,649.9,615.3],[1786493721,649.9,615.2],[1786494021,649.9,615.4],[1786494321,649.7,615.6],[1786494621,649.8,615.4],[1786494921,649.8,615.7],[1786495221,649.8,615.6],[1786495521,649.8,615.4],[1786495821,649.8,615.3],[1786496121,649.8,615.2],[1786496421,649.8,615.2],[1786496721,649.8,615.4],[1786497021,649.8,615.4],[1786497321,649.8,615.4],[1786497621,649.8,615.4],[1786497921,649.8,615.3],[1786498221,649.8,615.3],[1786498521,649.8,615.6],[1786498821,649.8,615.6],[1786499121,649.8,615.6],[1786499421,649.8,616],[1786499721,649.8,615.9],[1786500021,649.8,615.8],[1786500321,649.8,615.8],[1786500621,649.8,615.7],[1786500921,649.8,615.7],[1786501221,649.8,615.7],[1786501521,649.8,615.7],[1786501821,649.8,615.5],[1786502121,649.8,615.8],[1786502421,649.9,616.7],[1786502721,649.9,616.7],[1786503021,649.9,616.7],[1786503321,649.8,616.7],[1786503621,649.8,616.7],[1786503921,649.9,616.7],[1786504221,649.9,616.7],[1786504521,649.9,616.7],[1786504821,649.9,616.7],[1786505121,649.9,616.7],[1786505421,649.9,616.7],[1786505721,649.9,616.7],[1786506021,649.9,616.6],[1786506321,649.9,616.6],[1786506621,649.9,616.6],[1786506921,649.9,616.6],[1786507221,649.9,616.6],[1786507521,649.9,616.5],[1786507822,649.9,616.5],[1786508121,649.9,616.3],[1786508421,649.9,616.8],[1786508721,649.9,617],[1786509021,649.9,617],[1786509321,649.9,617],[1786509621,649.9,617],[1786509921,649.9,617],[1786510221,651.6,617],[1786510521,651.6,617],[1786510821,651.6,617],[1786511121,651.6,617],[1786511421,651.6,617],[1786511721,651.6,617.1],[1786512021,651.6,617.2],[1786512321,651.6,617.2],[1786512621,651.6,617.2],[1786512921,651.6,617.2],[1786513221,651.6,617.2],[1786513521,651.6,617.1],[1786513821,651.6,617.1],[1786514121,651.6,617.1],[1786514421,651.6,617],[1786514721,651.7,616.9],[1786515021,651.7,616.9],[1786515321,651.7,616.8],[1786515621,651.7,616.8],[1786515921,651.7,616.8],[1786516222,651.7,616.9],[1786516521,651.7,616.8],[1786516821,651.7,616.8],[1786517122,651.7,616.6],[1786517422,651.7,616.8],[1786517721,651.7,616.6],[1786518021,651.7,616.8],[1786518321,651.7,616.6],[1786518621,651.7,616.6],[1786518921,651.7,616.6],[1786519221,651.6,616.5],[1786519521,651.7,616.3],[1786519821,651.7,616.6],[1786520121,651.7,616.6],[1786520421,651.7,616.5],[1786520721,651.7,616.5],[1786521021,651.7,616.3],[1786521321,651.7,616.3],[1786521621,651.7,616.2],[1786521921,651.7,616.3],[1786522221,651.7,616.3],[1786522521,651.7,616.2],[1786522821,651.7,616.1],[1786523121,651.7,616],[1786523421,651.7,616.3],[1786523721,651.7,616.7],[1786524021,651.7,616.6],[1786524321,651.7,616.5],[1786524621,651.7,616.3],[1786524921,651.7,616.3],[1786525221,651.7,616],[1786525521,651.7,615.8],[1786525821,651.8,615.8],[1786526121,649.7,615.8],[1786526422,649.7,615.6],[1786526721,649.7,615.5],[1786527021,649.7,616.1],[1786527321,649.8,616.6],[1786527621,649.7,617],[1786527921,649.8,616.9],[1786528221,649.8,616.9],[1786528521,649.8,616.9],[1786528821,649.8,617],[1786529121,649.7,616.2],[1786529421,649.8,617],[1786529721,649.8,617],[1786530021,649.8,617],[1786530322,649.8,616.8],[1786530621,649.8,616.8],[1786530921,649.8,616.8],[1786531221,649.8,616.6],[1786531521,649.7,616.8],[1786531821,649.7,617],[1786532121,649.8,616.8],[1786532421,649.7,616.8],[1786532721,649.8,617.4],[1786533021,649.8,617.5],[1786533321,649.8,617.5],[1786533621,649.8,617.5],[1786533921,649.8,617.5],[1786534221,649.8,617.4],[1786534521,649.8,617.4],[1786534821,649.8,617.4],[1786535121,649.8,617.4],[1786535421,649.8,617.5],[1786535721,649.8,617.6],[1786536021,649.8,617.6],[1786536321,649.8,617.5],[1786536622,649.8,617.5],[1786536921,649.8,617.5],[1786537221,649.8,617.6],[1786537521,649.8,617.6],[1786537821,649.8,617.5],[1786538121,649.8,617.4],[1786538421,649.8,617.7],[1786538721,649.8,617.8],[1786539021,649.8,617.9],[1786539321,649.8,617.8],[1786539621,649.8,617.8],[1786539921,649.8,617.7],[1786540221,649.8,617.8],[1786540521,649.8,617.8],[1786540821,649.8,617.7],[1786541121,649.8,617.6],[1786541421,649.8,617.6],[1786541721,649.8,617.4],[1786542021,649.8,618],[1786542321,649.8,617.9],[1786542621,649.8,617.9],[1786542921,660.6,617.9],[1786543221,660.5,617.9],[1786543521,660.6,618.2],[1786543821,660.5,618.5],[1786544121,660.6,618.6],[1786544421,660.7,618.5],[1786544722,660.6,618.4],[1786545022,660.6,619.2],[1786545321,660.7,619.8],[1786545622,660.9,620.2],[1786545921,661.1,620.1],[1786546221,661.2,620.4],[1786546521,662.9,620.5],[1786546821,663.1,620.3],[1786547122,663,620.4],[1786547421,663.1,620.3],[1786547721,663.2,620.3],[1786548021,663.3,620.7],[1786548321,663.3,620.7],[1786548622,663.3,620.6],[1786548922,663.4,620.8],[1786549221,663.6,620.8],[1786549521,663.7,622.4],[1786549821,663.8,622.4],[1786550121,663.9,622.4],[1786550421,664,622.4],[1786550721,664,622.4],[1786551021,664.2,622.4],[1786551322,664.3,622.4],[1786551621,664.4,622.4],[1786551922,664.4,622.4],[1786552221,658.2,622.5],[1786552521,658.2,622.5],[1786552821,658.2,622.4],[1786553121,658.3,622.6],[1786553421,658.4,622.6],[1786553722,658.4,622.9],[1786554021,658.4,623.1],[1786554322,658.5,623.2],[1786554621,658.4,623.2],[1786554921,658.4,623.2],[1786555221,658.5,623.2],[1786555521,658.4,623.2],[1786555821,658.4,623.1],[1786556121,658.4,623.2],[1786556421,658.3,623.5],[1786556721,658.3,623.5],[1786557022,658.1,623.5],[1786557321,657.9,623.4],[1786557601,658,623.4],[1786557921,658,623.4],[1786558222,658,623.4],[1786558522,658,623.4],[1786558821,658.1,623.3],[1786559121,658.1,623.3],[1786559421,658.1,623.3],[1786559721,648.7,623.4],[1786560021,648.7,623.5],[1786560321,648.7,623.4],[1786560622,648.7,623.5],[1786560922,648.7,623.5],[1786561221,648.7,623.5],[1786561521,648.7,623.5],[1786561821,648.7,623.4],[1786562121,648.7,623.5],[1786562421,648.7,623.4],[1786562721,648.7,623.4],[1786563021,648.7,623.4],[1786563321,648.7,623.3],[1786563621,648.7,623.3],[1786563922,648.7,623.3],[1786564221,648.7,623.3],[1786564521,648.7,623.2],[1786564821,648.7,623],[1786565121,657.8,622.9],[1786565421,657.9,622.9],[1786565721,658,622.8],[1786566021,658.1,622.8],[1786566321,648.9,622.6],[1786566621,658.1,622.6],[1786566921,658.2,622.5],[1786567222,658.2,622.8],[1786567521,658.2,622.8],[1786567821,658.3,622.7],[1786568121,658.4,622.7],[1786568421,658.5,622.6],[1786568721,658.5,622.6],[1786569021,649.8,622.5],[1786569321,649.8,622.5],[1786569621,649.8,622.4],[1786569921,649.8,622.5],[1786570221,649.8,622.5],[1786570522,649.8,622.5],[1786570821,649.8,622.7],[1786571121,649.8,622.6],[1786571421,649.8,622.5],[1786571721,649.8,622.6],[1786572021,649.8,622.7],[1786572322,649.8,622.8],[1786572621,649.7,622.7],[1786572921,649.7,622.8],[1786573221,649.7,623],[1786573521,649.7,622.9],[1786573821,649.7,622.8],[1786574121,649.7,622.8],[1786574421,649.7,622.7],[1786574721,649.5,622.7],[1786575021,649.7,622.7],[1786575321,649.7,622.8],[1786575622,649.7,622.8],[1786575921,649.7,622.7],[1786576221,649.7,622.7],[1786576521,649.7,622.7],[1786576821,649.7,622.7],[1786577121,649.7,622.6],[1786577421,649.7,622.6],[1786577721,649.7,622.5],[1786578021,649.7,622.5],[1786578321,649.7,622.5],[1786578621,649.7,622.5],[1786578921,649.7,622.4],[1786579221,649.7,622.4],[1786579521,649.7,622.4],[1786579821,649.7,622.4],[1786580101,649.7,622.4],[1786580421,649.7,622.4],[1786580721,649.7,622.5],[1786581022,649.7,622.4],[1786581321,649,622.4],[1786581621,649,622.4],[1786581921,649,622.5],[1786582221,649.1,622.5],[1786582521,649.1,622.4],[1786582821,649.1,622.4],[1786583121,649.1,622.4],[1786583421,649.1,622.4],[1786583721,649.1,622.4],[1786584022,649.1,622.4],[1786584321,649.1,622.4],[1786584622,649.1,622.4],[1786584921,649.1,622.4],[1786585221,649.1,622.4],[1786585521,649.1,622.4],[1786585822,649.1,622.4],[1786586121,649.1,622.5],[1786586421,649.1,622.4],[1786586721,649.1,622.4],[1786587021,649.1,622.4],[1786587321,649.1,622.4],[1786587621,649.1,622.4],[1786587921,649.1,622.4],[1786588221,649.1,622.4],[1786588521,649.1,622.4],[1786588821,649.1,622.4],[1786589121,649.1,622.4],[1786589421,649.1,622.4],[1786589721,649.1,622.4],[1786590021,649.1,622.4],[1786590321,649.2,622.4],[1786590621,649.4,622.4],[1786590921,649.4,622.4],[1786591201,649.4,622.4],[1786591521,649.4,622.4],[1786591821,649.4,622.4],[1786592121,649.4,622.4],[1786592421,649.4,622.4],[1786592721,649.4,622.4],[1786593021,649.4,622.4],[1786593321,649.4,622.4],[1786593621,649.4,622.4],[1786593921,649.4,622.4],[1786594221,649.4,622.4],[1786594521,649.4,622.4],[1786594821,649.4,622.4],[1786595121,649.4,622.4],[1786595421,649.4,622.4],[1786595721,649.4,622.4],[1786596021,649.4,622.4],[1786596321,649.4,622.4],[1786596621,649.4,622.4],[1786596921,649.4,622.4],[1786597221,649.4,622.4],[1786597521,649.4,622.6],[1786597821,649.4,622.4],[1786598121,649.4,622.4],[1786598421,649.4,622.4],[1786598721,649.4,622.4],[1786599021,649.4,621.3],[1786599321,649.4,621.3],[1786599621,649.4,621.3],[1786599921,649.4,621.1],[1786600221,649.4,621.1],[1786600521,649.4,621],[1786600821,649.4,621],[1786601121,649.4,620.7],[1786601421,649.4,619.9],[1786601721,649.5,619.8],[1786602021,649.4,619.8],[1786602321,649.4,619.7],[1786602621,649.5,619.5],[1786602921,649.5,619.9],[1786603221,649.5,619.8],[1786603521,649.5,619.7],[1786603821,649.5,619],[1786604121,649.5,618.8],[1786604421,649.5,618.8],[1786604721,649.5,618.7],[1786605021,649.5,618.7],[1786605321,649.5,618.6],[1786605621,649.5,618.5],[1786605922,649.6,617.3],[1786606221,649.6,617.2],[1786606521,649.6,617.1],[1786606821,649.6,617],[1786607121,649.6,619.3],[1786607421,649.6,619.3],[1786607721,649.6,620.3],[1786608021,649.6,620.3],[1786608321,649.6,620.4],[1786608621,649.6,620.4],[1786608921,649.6,620.3],[1786609221,649.6,620.3],[1786609521,649.6,620.3],[1786609821,649.6,620.3],[1786610121,649.6,620.3],[1786610421,649.6,620],[1786610721,649.7,620],[1786611021,658.1,620.1],[1786611321,658.1,620.5],[1786611621,658.1,620.4],[1786611921,650,620.5],[1786612221,649.9,620.5],[1786612521,650,620.5],[1786612821,649.9,620.4],[1786613121,649.9,620.4],[1786613421,649.9,620.4],[1786613721,649.9,620.3],[1786614021,650,620.1],[1786614321,650,619.4],[1786614621,647.5,620.3],[1786614921,647.5,620.3],[1786615221,647.5,620.5],[1786615521,647.5,620.5],[1786615821,647.5,620.5],[1786616121,647.5,620.4],[1786616421,647.3,620.4],[1786616722,647.3,619.5],[1786617021,647.3,619.5],[1786617321,647.3,615.8],[1786617621,647.3,620.7],[1786617921,647.3,620.7],[1786618221,647.3,620.7],[1786618521,647.3,620.6],[1786618821,647.3,620.5],[1786619122,647.3,620.5],[1786619421,647.3,620.5],[1786619721,647.3,620.5],[1786620021,647.3,620.6],[1786620321,647.3,620.9],[1786620621,647.3,620.8],[1786620921,647.3,621],[1786621221,647.3,621],[1786621522,647.3,621],[1786621821,647.3,621],[1786622121,647.1,621],[1786622421,647.3,621],[1786622721,647.3,621],[1786623021,647.3,620.7],[1786623321,647.3,621.2],[1786623621,647.3,621],[1786623921,647.3,621],[1786624222,647.3,621.1],[1786624522,647.3,621.3],[1786624821,647.3,621],[1786625122,647.3,621.7],[1786625421,647.3,621.7],[1786625721,647.3,621.6],[1786626021,647.3,621.8],[1786626321,647.3,621.7],[1786626621,647.3,621.2],[1786626921,647.3,621.1],[1786627221,647.3,621],[1786627522,647.3,621],[1786627821,647.3,620.7],[1786628121,647.3,619.9],[1786628421,647.3,619],[1786628721,647.3,618.9],[1786629021,647.3,617.6],[1786629322,647.3,617.5],[1786629621,647.3,617.4],[1786629921,647.3,617.1],[1786630223,647.3,620.5],[1786630521,647.3,619.7],[1786630821,647.3,619.7],[1786631121,647.3,619.8],[1786631421,647.3,617.3],[1786631721,647.3,618.8],[1786632021,647.3,618.7],[1786632321,647.3,618.7],[1786632621,647.3,617.4],[1786632901,647.3,617.1],[1786633221,647.3,616],[1786633521,647.3,615.9],[1786633821,647.3,615.6],[1786634121,647.3,615.4],[1786634421,647.4,614.5],[1786634721,647.3,612],[1786635021,647.4,611.4],[1786635321,647.3,607.6],[1786635621,647.3,606.8],[1786635921,647.4,618.2],[1786636222,647.4,616.6],[1786636522,647.3,616.8],[1786636821,647.3,615.5],[1786637121,646.7,615.3],[1786637421,646.7,614],[1786637722,646.7,613.9],[1786638022,646.7,618.3],[1786638321,646.9,618.2],[1786638622,646.9,617],[1786638921,646.9,616.8],[1786639221,646.9,615.1],[1786639521,647,614.1],[1786639822,647,614],[1786640121,647,615.1],[1786640421,647,614.1],[1786640722,647,613.5],[1786641021,647,613.3],[1786641321,647,606.3],[1786641621,647,610.7],[1786641921,647,606.7],[1786642221,647,606.3],[1786642522,647,606],[1786642821,647,605.5],[1786643121,647,606.1],[1786643421,647,605.8],[1786643721,647,605.5],[1786644021,647,601.9],[1786644321,647,601.3],[1786644621,647,600.1],[1786644921,647,605.1],[1786645221,647,604.6],[1786645521,647,614.5],[1786645821,647,614.4],[1786646121,647,613.6],[1786646421,647,613.5],[1786646722,647,612.7],[1786647021,647,612.6],[1786647321,647,605.1],[1786647621,647,604.6],[1786647921,646.9,600.7],[1786648222,646.9,614.7],[1786648522,646.9,615.3],[1786648821,646.9,615.3],[1786649122,646.9,615.3],[1786649421,646.8,615.3],[1786649721,646.8,615.3],[1786650021,646.8,615.3],[1786650321,646.8,615.3],[1786650622,646.8,615.3],[1786650921,646.8,615.3],[1786651221,646.8,615.3],[1786651521,646.8,615.3],[1786651821,646.8,615.3],[1786652121,646.8,615.3],[1786652422,646.8,614.8],[1786652721,646.8,614.7],[1786653022,646.8,615.3],[1786653322,646.8,615.3],[1786653622,646.8,614.8],[1786653921,646.2,614.7],[1786654221,646.2,614],[1786654521,646.2,613.8],[1786654822,646.3,613.8],[1786655121,646.2,613.1],[1786655421,646.3,613],[1786655721,646.4,612.2],[1786656021,646.4,614.7],[1786656321,646.4,614],[1786656622,646.4,613.9],[1786656921,646.4,613.8],[1786657221,646.4,614.8],[1786657521,646.4,614.9],[1786657821,646.4,614.9],[1786658121,646.4,614.9],[1786658421,646.4,614.9],[1786658721,646.4,614.1],[1786659021,646.4,614.1],[1786659321,646.4,614],[1786659621,646.7,614.9],[1786659921,646.7,615],[1786660221,646.7,614.9],[1786660521,646.7,614.9],[1786660821,646.7,614.1],[1786661121,646.7,613.8],[1786661422,646.7,613.2],[1786661721,646.7,613.1],[1786662022,646.7,613],[1786662321,646.7,612.9],[1786662622,646.7,612.2],[1786662921,646.7,612.1],[1786663221,646.8,612.8],[1786663521,646.8,612.2],[1786663821,646.8,612],[1786664121,646.8,612.8],[1786664421,646.8,612.3],[1786664721,646.8,612.9],[1786665021,646.8,612.8],[1786665321,646.9,612.2],[1786665621,646.9,612.9],[1786665921,646.9,612.4],[1786666221,646.8,611.8],[1786666521,646.8,612.3],[1786666821,646.8,613.1],[1786667121,646.9,613.1],[1786667421,646.9,613],[1786667721,646.8,612.9],[1786668021,646.9,613],[1786668321,646.9,612.8],[1786668621,646.9,612.3],[1786668921,646.9,612.2],[1786669221,646.9,612.1],[1786669521,646.9,612.1],[1786669821,646.9,611.9],[1786670121,646.9,611.9],[1786670421,646.9,606.9],[1786670721,646.9,601.6],[1786671021,646.9,600.8],[1786671321,646.9,596.9],[1786671621,647.1,596.1],[1786671921,647.1,592.4],[1786672221,647.1,590.8],[1786672521,647.1,593.4],[1786672821,647.1,593.1],[1786673121,647.1,597.2],[1786673421,646.8,593],[1786673721,646.9,592.6],[1786674021,647.1,590],[1786674322,647.1,589.8],[1786674621,647.1,588.3],[1786674921,647.1,588],[1786675221,647.1,590.7],[1786675521,647.1,586.2],[1786675821,647.1,584.5],[1786676121,647.1,582.9],[1786676421,647.1,582.6],[1786676721,647.1,590.7],[1786677021,647.1,589.5],[1786677321,647.1,587.6],[1786677621,647.1,595.5],[1786677921,647.1,593.9],[1786678221,647.1,593.3],[1786678521,645.9,584.3],[1786678821,645.9,583],[1786679121,645.9,583],[1786679421,645.9,583.1],[1786679721,645.9,583.1],[1786680021,645.9,583.3],[1786680322,645.9,583.2],[1786680621,645.3,583.2],[1786680921,645.9,583.7],[1786681221,645.9,584.1],[1786681522,645.9,583.8],[1786681821,645.9,584.4],[1786682122,645.9,584.2],[1786682421,645.9,585],[1786682722,645.9,585.1],[1786683021,645.9,585.2],[1786683321,645.9,585.2],[1786683622,645.9,585.2],[1786683921,645.9,585.2],[1786684221,645.9,585.3],[1786684521,645.9,585.9],[1786684821,645.9,586.7],[1786685122,645.9,586.9],[1786685422,645.9,586.9],[1786685721,645.9,587.3],[1786686021,645.9,587.7],[1786686321,645.9,587.6],[1786686621,645.9,587.3],[1786686921,645.9,587.8],[1786687221,645.9,588.5],[1786687521,645.9,590.1],[1786687822,645.9,590.1],[1786688122,645.9,590.1],[1786688421,645.9,590],[1786688721,645.9,590.2],[1786689021,645.9,590.4],[1786689322,645.9,590.4],[1786689621,645.9,590.3],[1786689921,645.9,590.2],[1786690221,646,590.4],[1786690521,646,590.4],[1786690821,646,590.3],[1786691121,645.9,590.2],[1786691421,645.9,590.2],[1786691721,645.9,590.3],[1786692021,645.9,590.3],[1786692321,645.9,590.9],[1786692621,645.9,590.9],[1786692921,645.9,591.2],[1786693221,645.9,591.6],[1786693521,645.9,591.7],[1786693821,645.9,591.7],[1786694122,645.9,591.6],[1786694421,645.9,591.9],[1786694721,645.9,592.3],[1786695021,645.8,592.3],[1786695321,645.9,593.2],[1786695621,645.9,593.3],[1786695921,645.9,593.8],[1786696221,645.9,594.5],[1786696521,645.9,595.2],[1786696821,646,596.5],[1786697121,646.6,597.3],[1786697421,646.6,597.8],[1786697721,646.6,598.1],[1786698021,646.6,601.9],[1786698321,646.6,603.1],[1786698621,646.6,602.2],[1786698921,646.8,603.3],[1786699221,653.3,603.7],[1786699521,658.6,604.2],[1786699821,658.4,604.2],[1786700121,658.5,604.2],[1786700422,658.4,604.2],[1786700721,658.4,604.1],[1786701021,658.6,604],[1786701322,658.4,604],[1786701621,658.4,604.3],[1786701921,658.4,604.3],[1786702221,658.4,604.3],[1786702522,658.5,604.3],[1786702821,658.5,604.4],[1786703121,658.3,604.3],[1786703421,658.3,604.4],[1786703721,658.3,604.5],[1786704021,658.4,604.6],[1786704321,658.5,604.6],[1786704622,658.5,604.6],[1786704922,658,604.6],[1786705221,658.1,604.7],[1786705522,658.3,604.8],[1786705822,658.3,604.8],[1786706122,658.2,604.9],[1786706421,658.2,604.8],[1786706721,658.2,605],[1786707021,658.2,605.1],[1786707321,658.1,605],[1786707621,658.4,605.2],[1786707922,658.2,605],[1786708221,658.3,605.4],[1786708521,658.3,605.4],[1786708822,658.3,605.2],[1786709121,658.3,605.2],[1786709421,658.4,605.4],[1786709721,658.6,605.3],[1786710021,658.6,605.3],[1786710321,658.6,605.4],[1786710621,658.6,605.1],[1786710921,658.6,605.2],[1786711222,658.6,605.1],[1786711521,658.6,605.4],[1786711821,658.5,605.1],[1786712121,658.5,605],[1786712421,658.4,604.9],[1786712722,658.4,605.1],[1786713021,658.4,605],[1786713321,658.5,605.3],[1786713621,658.5,605.2],[1786713921,655.5,605.1],[1786714221,648.6,611],[1786714522,648.6,611],[1786714822,648.6,611],[1786715121,648.7,611],[1786715422,648.8,611],[1786715722,648.9,611],[1786716021,649,611],[1786716321,649,611],[1786716621,648.9,611],[1786716922,649.2,611],[1786717221,649.3,611],[1786717521,649.3,611.2],[1786717822,649.2,611.1],[1786718121,649.3,611],[1786718421,649.5,611],[1786718721,649.6,611.1],[1786719021,649.3,611.1],[1786719322,649.3,611.1],[1786719621,649.3,611.2],[1786719921,649.3,611.2],[1786720201,649.4,620],[1786720501,649.4,620],[1786720821,649.6,620],[1786721121,649.7,620],[1786721422,649.7,620.1],[1786721721,649.8,620],[1786722021,649.8,620],[1786722321,650,620],[1786722621,650.2,620],[1786722922,650.2,620],[1786723222,650.2,620],[1786723522,650.2,620],[1786723821,650.3,620],[1786724121,650.4,620],[1786724422,650.5,620],[1786724722,650.4,620],[1786725021,650.5,620],[1786725322,650.5,620],[1786725621,650.6,620],[1786725921,650.7,620],[1786726222,650.8,620],[1786726522,651,620],[1786726822,651,620],[1786727121,651.1,620.1],[1786727422,651,620.1],[1786727722,651,620],[1786728022,651.3,620.1],[1786728322,651.2,620.1],[1786728622,651.4,620],[1786728922,651.5,620],[1786729221,651.6,620],[1786729522,651.6,620],[1786729821,651.7,620],[1786730121,651.8,620.1],[1786730421,651.8,620.1],[1786730721,651.9,620.1],[1786731021,652.2,620.1],[1786731321,652.5,620.1],[1786731621,652.6,620.4],[1786731921,652.5,620.4],[1786732221,652.9,620.5],[1786732521,653,620.8],[1786732821,653.3,620.8],[1786733121,653.5,620.7],[1786733421,653.8,620.7],[1786733721,654,620.8],[1786734021,665.8,622.9],[1786734321,5000,622.9],[1786734621,798.8,622.9],[1786734921,797.8,622.9],[1786735221,798.7,622.9],[1786735521,798.9,623],[1786735821,798.6,622.9],[1786736121,799.5,622.9],[1786736421,799.3,622.9],[1786736721,798.5,623],[1786737021,798.3,622.9],[1786737322,798,623],[1786737621,798.5,623],[1786737921,798.1,623],[1786738222,797.8,623],[1786738521,797.6,623],[1786738821,797.1,623],[1786739121,798.1,623],[1786739422,798.1,623],[1786739722,799.1,623],[1786740021,3998.9,623],[1786740321,2612.6,623],[1786740621,997.9,623],[1786740921,994.6,623],[1786741221,982.9,623],[1786741521,979.8,623.3],[1786741821,977.5,623.4],[1786742121,975.1,623.4],[1786742421,971.6,623.6],[1786742721,971.1,623.6],[1786743021,971.1,623.5],[1786743321,1358.5,623.6],[1786743621,1544.9,623.6],[1786743921,966.3,623.6],[1786744221,960.9,623.5],[1786744521,960.4,623.5],[1786744821,960.5,623.7],[1786745121,959.7,623.6],[1786745421,958.3,623.7],[1786745721,958.5,623.7],[1786746021,952,623.7],[1786746321,950.5,623.7],[1786746621,949.8,623.6],[1786746921,948.8,623.6],[1786747221,949.1,623.7],[1786747521,947.2,623.7],[1786747821,944.8,623.7],[1786748122,945.7,623.6],[1786748421,945,623.6],[1786748721,943.6,623.7],[1786749021,934.7,623.6],[1786749321,934,623.6],[1786749621,936,623.4],[1786749921,937,623.4],[1786750221,943.1,623.4],[1786750521,940.8,623.4],[1786750821,932.4,623.3],[1786751121,933.5,623.4],[1786751421,900.4,623.3],[1786751721,900.3,623.3],[1786752021,900.3,623.3],[1786752321,900.4,623.3],[1786752621,899.8,623.2],[1786752921,899.5,623.3],[1786753221,895.9,623.2],[1786753521,895.6,623.2],[1786753821,895.5,623.2],[1786754121,895.4,623.3],[1786754421,894.5,623.3],[1786754721,895.3,623.3],[1786755021,889.3,623.3],[1786755321,889.2,623.3],[1786755621,888.6,623.4],[1786755921,888.4,623.4],[1786756221,888.4,623.3],[1786756521,888.2,623.4],[1786756821,887.7,623.4],[1786757121,886.6,623.3],[1786757421,886.6,623.3],[1786757721,886.4,623.4],[1786758021,886.4,623.4],[1786758321,885.7,623.3],[1786758621,885.9,623.3],[1786758921,884.4,623.6],[1786759221,883.9,623.5],[1786759521,882.7,623.5],[1786759821,881.5,623.4],[1786760121,880.9,623.3],[1786760421,881.3,623.2],[1786760721,880.9,623.2],[1786761021,880.2,623.2],[1786761321,880.2,623.2],[1786761621,880.3,623.1],[1786761922,880.1,623.2],[1786762221,880,623.2],[1786762521,881.1,623.2],[1786762821,880.7,623.2],[1786763121,880.9,623.1],[1786763421,880.8,623.1],[1786763721,882,623.1],[1786764021,883,623],[1786764321,880.4,623],[1786764621,881.3,623],[1786764921,859.5,623],[1786765221,862.8,622.9],[1786765522,862.3,622.9],[1786765821,857.9,622.9],[1786766122,857.9,623],[1786766421,852.8,623],[1786766721,849.1,622.9],[1786767022,852.7,623],[1786767321,848.8,623],[1786767621,844.3,623],[1786767921,840.4,623],[1786768221,843.6,623],[1786768521,843.6,622.9],[1786768821,842,622.9],[1786769121,846.2,622.9],[1786769421,838.4,622.9],[1786769721,852.2,622.9],[1786770021,847.5,623],[1786770321,852.4,622.9],[1786770621,848.5,622.9],[1786770921,847.9,622.9],[1786771221,834.9,622.9],[1786771521,834.4,622.9],[1786771821,827.5,622.9],[1786772121,831,622.9],[1786772421,836.8,622.9],[1786772721,837.2,622.9],[1786773021,838.8,622.9],[1786773321,754.1,622.9],[1786773621,754.1,622.9],[1786773921,755,622.9],[1786774221,762.2,622.9],[1786774521,763.2,622.9],[1786774821,763,623],[1786775121,761.6,623],[1786775421,757.9,623],[1786775721,769.3,623],[1786776021,777.3,622.9],[1786776321,787.2,622.9],[1786776621,804.9,622.9],[1786776921,808.9,622.9],[1786777221,806.5,622.9],[1786777521,816.9,622.9],[1786777821,826.1,622.9],[1786778121,849,622.9],[1786778421,843.6,622.9],[1786778721,836.8,622.9],[1786779022,825.9,622.9],[1786779321,826.2,622.9],[1786779621,823.9,622.9],[1786779921,832.8,623],[1786780221,825.2,622.9],[1786780522,826,622.9],[1786780821,826.5,623.2],[1786781121,817.4,623.2],[1786781421,822.9,623.2],[1786781721,817.6,623.2],[1786782021,823.2,623.2],[1786782321,821.6,623.1],[1786782621,824.9,623.2],[1786782921,815.8,623.2],[1786783222,807,623.2],[1786783521,807.1,623.1],[1786783821,816.3,623.1],[1786784121,807.7,623.1],[1786784421,807.6,623.1],[1786784721,811.4,622.9],[1786785021,799.8,622.9],[1786785321,754,622.9],[1786785621,753.2,622.9],[1786785921,753,622.9],[1786786221,753,622.9],[1786786521,752.3,622.8],[1786786821,752.3,622.8],[1786787121,751.9,622.9],[1786787421,751.9,622.9],[1786787721,752.1,622.9],[1786788021,750.7,622.9],[1786788321,751,622.8],[1786788621,751.1,622.9],[1786788921,750.9,622.9],[1786789221,750.9,622.9],[1786789521,752,622.9],[1786789821,751.5,622.8],[1786790121,750.6,622.8],[1786790421,700,622.8],[1786790721,700,622.9],[1786791021,700,622.8],[1786791321,700,622.8],[1786791621,700,622.8],[1786791921,700,623.1],[1786792221,700,623.1],[1786792521,700,623.1],[1786792821,700,623.1],[1786793121,699.8,623.1],[1786793421,699.7,623.2],[1786793721,699.6,623.2],[1786794021,699.7,623.1],[1786794321,748.6,623.2],[1786794621,748.3,623.2],[1786794921,748.8,623.2],[1786795221,749.6,623.1],[1786795521,749.2,623.1],[1786795821,749.9,623.1],[1786796121,748.6,623.1],[1786796421,749.1,623],[1786796721,748.3,623],[1786797021,747.1,623],[1786797321,746.5,623],[1786797621,746,623],[1786797921,746.9,623],[1786798221,745.4,622.9],[1786798521,746.1,622.9],[1786798821,666,623.2],[1786799121,666,623.1],[1786799421,666,623.1],[1786799722,747.2,623.1],[1786800022,746.2,623],[1786800322,745.7,623],[1786800621,745.7,623],[1786800922,746.5,622.9],[1786801221,748.9,623],[1786801522,749.2,622.9],[1786801821,749.3,622.9],[1786802121,749.6,622.9],[1786802421,749.5,622.9],[1786802721,749.7,622.9],[1786803021,749.6,622.9],[1786803321,749.6,623],[1786803621,750.4,623],[1786803921,748.2,622.9],[1786804221,747.1,623],[1786804521,747.1,623],[1786804821,747,623],[1786805121,753.6,623],[1786805421,752.3,623],[1786805722,752.3,623],[1786806021,752.4,623],[1786806321,752.7,623.6],[1786806621,752.8,623.5],[1786806921,751.7,623.5],[1786807221,751.7,623.6],[1786807521,751.7,623.5],[1786807821,751.8,623.5],[1786808121,751.8,623],[1786808421,750.9,623.1],[1786808721,751.1,623.4],[1786809021,751.8,623.3],[1786809321,752,623.3],[1786809622,751.8,623.8],[1786809921,715.5,623.8],[1786810221,715.4,623.8],[1786810521,715.3,623.8],[1786810821,714.5,623.8],[1786811121,712.3,625.2],[1786811421,711.7,624.9],[1786811721,712,624.8],[1786812021,711.9,624.5],[1786812322,706.1,624.3],[1786812621,707.5,623.9],[1786812923,714.6,623.8],[1786813221,715.1,623.8],[1786813521,715.2,623.8],[1786813821,715.3,627.1],[1786814121,714.1,627],[1786814421,714.3,626.4],[1786814721,714.2,626.3],[1786815021,666,626.2],[1786815321,666,626.2],[1786815621,666,625.7],[1786815921,665.9,625.6],[1786816221,665.9,625.4],[1786816521,665.7,625.3],[1786816821,665.7,624.9],[1786817121,665.7,623.9],[1786817421,665.7,623.9],[1786817721,665.7,623.8],[1786818021,665.7,623.8],[1786818321,665.8,623.8],[1786818621,665.8,623.8],[1786818921,665.9,623.8],[1786819221,665.9,623.8],[1786819521,665.9,623.8],[1786819821,665.8,623.9],[1786820121,665.8,623.9],[1786820421,665.9,624],[1786820721,665.8,624],[1786821021,665.9,624.2],[1786821321,665.9,624.2],[1786821621,665.9,624.2],[1786821921,665.8,624.1],[1786822221,665.9,624.1],[1786822521,665.8,624.1],[1786822821,665.8,624],[1786823121,665.9,623.9],[1786823421,666,623.9],[1786823721,666,623.9],[1786824001,666,623.9],[1786824322,666,623.9],[1786824621,666,623.8],[1786824921,666,623.8],[1786825222,666,623.8],[1786825521,665.9,623.8],[1786825821,665.9,623.8],[1786826121,665.9,623.8],[1786826421,665.9,623.8],[1786826721,665.9,623.8],[1786827021,665.9,623.8],[1786827321,666,623.8],[1786827621,666,623.8],[1786827921,666,623.8],[1786828221,666,624.2],[1786828521,666,624.2],[1786828821,666,624.4],[1786829121,666,624.3],[1786829421,666,624.3],[1786829721,667.3,624.3],[1786830021,668.3,624.4],[1786830301,668,624.3],[1786830621,669,624.4],[1786830921,713.3,624.5],[1786831221,713.4,624.7],[1786831521,713.7,624.7],[1786831821,713.7,624.7],[1786832121,714.8,624.7],[1786832421,715.4,624.6],[1786832721,715.3,624.6],[1786833022,715.4,624.6],[1786833321,715.3,624.5],[1786833621,715.3,624.5],[1786833921,715.2,624.6],[1786834221,715.2,624.6],[1786834521,715.3,624.5],[1786834822,715.2,624.4],[1786835121,715.5,624.3],[1786835421,715.5,624.4],[1786835721,715.5,624.4],[1786836021,715.5,624.3],[1786836321,715.5,624.4],[1786836621,715.5,624.3],[1786836921,715.5,624.4],[1786837221,715.5,624.4],[1786837521,715.3,624.4],[1786837821,715.4,624.3],[1786838121,715.4,624.5],[1786838421,715.2,624.5],[1786838721,714.9,624.6],[1786839021,713.6,624.6],[1786839321,714.9,624.5],[1786839621,714.9,624.5],[1786839921,715.1,624.5],[1786840221,715.2,624.6],[1786840521,695,624.6],[1786840821,715.3,624.5],[1786841121,715.2,624.6],[1786841421,695,624.6],[1786841721,695,624.5],[1786842021,706.6,624.5],[1786842322,695.2,624.4],[1786842621,695.2,624.4],[1786842921,706.5,624.4],[1786843221,706.7,624.3],[1786843521,706.5,624.4],[1786843822,694.8,624.4],[1786844121,694.8,624.4],[1786844421,694.8,624.3],[1786844721,692,624.4],[1786845021,691.9,624.5],[1786845321,691.8,624.5],[1786845621,691.8,624.6],[1786845921,691.7,624.6],[1786846221,691.3,624.6],[1786846521,691.4,624.5],[1786846821,691.5,624.5],[1786847121,692,624.5],[1786847421,693.5,624.7],[1786847721,692,624.8],[1786848021,692,624.7],[1786848321,693.4,625.3],[1786848621,693.4,625.7],[1786848921,691.7,625.4],[1786849221,693.3,625.2],[1786849521,691.5,625.1],[1786849821,691.2,625.1],[1786850121,694.7,625.4],[1786850421,708,625.6],[1786850721,708.1,625.3],[1786851022,708,625.2],[1786851321,708,625.2],[1786851621,707.2,625.8],[1786851921,707.4,625.8],[1786852221,707.4,625.7],[1786852521,707.4,625.7],[1786852821,707.3,625.6],[1786853121,707.4,625.4],[1786853421,707.5,625.7],[1786853721,707.6,625.6],[1786854021,707.3,625.4],[1786854321,707.3,625.4],[1786854621,707.4,625.4],[1786854921,707.3,625.4],[1786855221,707.2,625.4],[1786855521,707.3,625.7],[1786855821,707.3,625.5],[1786856121,707.5,625.5],[1786856421,707.4,625.5],[1786856721,707.5,625.4],[1786857021,706.9,625.4],[1786857321,706.9,626],[1786857621,707.1,626.4],[1786857922,706.7,626.3],[1786858221,706.8,626],[1786858522,707,626],[1786858822,706.9,626],[1786859122,706.9,626],[1786859421,706.8,625.8],[1786859721,707.2,625.8],[1786860021,706.8,625.7],[1786860321,706.7,626],[1786860621,708.6,626],[1786860921,709,626],[1786861221,709,625.8],[1786861521,709.1,626],[1786861821,709,626.4],[1786862121,709.5,626.4],[1786862421,709.5,626.1],[1786862721,709.5,626.7],[1786863021,709.2,627],[1786863321,709.1,626.9],[1786863621,709.1,627.5],[1786863921,709.1,627.4],[1786864222,709.2,628.1],[1786864521,709.1,626.5],[1786864821,709.2,625.5],[1786865121,709.2,625.4],[1786865421,709.1,625.4],[1786865721,709,625.5],[1786866021,666,625.3],[1786866321,714.3,625.2],[1786866621,750.3,625.4],[1786866921,750.5,625.4],[1786867222,749.6,625.1],[1786867521,749.9,625.7],[1786867821,749.7,628.4],[1786868121,749.7,628.3],[1786868421,749.1,628.3],[1786868721,749.1,628.3],[1786869021,749.2,628.2],[1786869321,700.7,628.2],[1786869621,700.6,628.2],[1786869921,700.9,628.1],[1786870221,700.7,628.1],[1786870521,700.6,628],[1786870821,700.6,628],[1786871121,700.5,627.9],[1786871421,700.6,627.9],[1786871721,693.5,627.8],[1786872021,693.5,628],[1786872321,693.5,627.9],[1786872621,693.5,627.9],[1786872921,693.5,627.8],[1786873221,693.4,627.6],[1786873521,693.5,627.5],[1786873821,693.5,627.2],[1786874121,693.5,626.8],[1786874421,693.5,626.7],[1786874721,693.5,626.2],[1786875021,693.4,626.2],[1786875321,693.3,625.7],[1786875621,693.3,625.2],[1786875921,693.3,625.1],[1786876221,693.3,624.7],[1786876521,693.3,624.2],[1786876821,691,623.9],[1786877121,691,623.9],[1786877422,690.9,623.5],[1786877721,690.9,623.6],[1786878021,690.8,623.9],[1786878321,690.7,623.6],[1786878621,686.1,623.7],[1786878921,686.7,623.4],[1786879221,686.8,623.4],[1786879521,686.8,623.2],[1786879821,686.8,623.3],[1786880121,686.8,623.2],[1786880421,686.8,623],[1786880721,686.8,623],[1786881021,686.6,622.9],[1786881321,686.6,622.8],[1786881621,686.6,622.8],[1786881921,686.4,622.9],[1786882221,686.3,622.8],[1786882522,686.4,622.6],[1786882821,686.3,622.6],[1786883121,686.4,622.6],[1786883421,686.4,620.6],[1786883721,684.3,621.5],[1786884021,684.3,620.5],[1786884321,684.3,620.3],[1786884621,688.2,620.3],[1786884921,683.8,620.5],[1786885221,683.8,620.5],[1786885521,688,620.3],[1786885821,683.2,619.4],[1786886121,687.7,618.3],[1786886421,687.8,618.5],[1786886721,687.9,618.2],[1786887021,688,618.3],[1786887321,688,616.6],[1786887621,688.1,616.2],[1786887921,688.2,614.8],[1786888221,688.1,623.2],[1786888521,688.1,623.2],[1786888821,688.2,623.3],[1786889121,688.1,623.1],[1786889421,688.1,621.6],[1786889722,688.2,623.3],[1786890001,688.3,621.5],[1786890322,688.4,619.7],[1786890621,688.4,618.5],[1786890921,688.4,616.2],[1786891221,688.2,613.5],[1786891521,688.3,613.5],[1786891822,688.3,613],[1786892121,688.4,612.3],[1786892421,688.3,611.3],[1786892721,688.4,611.6],[1786893022,688.4,611.6],[1786893322,688.4,612.2],[1786893622,688.4,612.6],[1786893921,688.4,612.9],[1786894221,688.4,612.5],[1786894521,688.5,612.5],[1786894821,688.4,611.9],[1786895121,688.5,612.6],[1786895421,688.3,615.6],[1786895721,688.3,614.7],[1786896022,688.3,614.6],[1786896321,688.4,614.6],[1786896621,688.5,614.7],[1786896921,688.2,613.9],[1786897221,687.5,614],[1786897521,687.8,613.2],[1786897821,687.7,613.1],[1786898121,688.1,612.2],[1786898421,688.5,611],[1786898721,681.9,610.5],[1786899021,680.9,605.9],[1786899321,680.9,610.5],[1786899621,680.8,609.7],[1786899922,680.8,606.3],[1786900221,678.9,605.8],[1786900521,678.9,603.5],[1786900821,678.9,505],[1786901121,678.9,516.1],[1786901421,678.9,515.2],[1786901721,678.9,613],[1786902021,678.9,527.4],[1786902321,678.8,608.6],[1786902621,678.8,527.2],[1786902921,678.9,607.4],[1786903221,678.9,607.6],[1786903521,678.9,518.4],[1786903821,679,525],[1786904121,679,609.9],[1786904421,678.9,606.4],[1786904721,679,606],[1786905021,676,515.1],[1786905321,675.9,518.6],[1786905621,675.8,515.1],[1786905921,678.6,498.3],[1786906221,678.7,506],[1786906521,675.4,513.4],[1786906821,675.4,506.8],[1786907121,675.3,500.5],[1786907421,675.3,605.7],[1786907721,675.3,606.4],[1786908021,677,511.5],[1786908321,677.1,507.8],[1786908621,677.1,499.5],[1786908921,677.2,611.2],[1786909221,677.3,611.2],[1786909521,676.9,606.9],[1786909822,676.9,606.7],[1786910121,677,524],[1786910421,676.9,606.9],[1786910721,677,606.5],[1786911021,677,602.9],[1786911321,677,606.7],[1786911622,677,606.4],[1786911922,677,524.4],[1786912221,677,606.6],[1786912521,677,516.8],[1786912821,676.9,520.6],[1786913121,677,509.2],[1786913421,677,607],[1786913721,677,511.6],[1786914021,677.1,497.5],[1786914321,677.1,474.9],[1786914621,677.2,508.6],[1786914921,677.2,490.5],[1786915221,677.3,463.7],[1786915521,673.2,478.9],[1786915821,673.2,527.9],[1786916122,673.2,521.5],[1786916421,673.1,492.4],[1786916721,673.1,493.5],[1786917021,673.1,496.8],[1786917321,673.1,505],[1786917621,673.1,516],[1786917921,673.2,513.1],[1786918221,673.2,503.8],[1786918521,675.9,480.4],[1786918821,675.9,499.5],[1786919121,675.9,471.3],[1786919421,675.9,493.4],[1786919721,675.9,480.5],[1786920021,675.9,469.1],[1786920321,676,454],[1786920621,672.1,433],[1786920922,672.1,457.4],[1786921221,672.1,466.4],[1786921521,672.1,439.9],[1786921821,672.1,469.9],[1786922121,672.1,490.2],[1786922422,672.1,467.4],[1786922721,672.1,448.5],[1786923021,672.1,436.7],[1786923321,672.1,420.4],[1786923621,672.1,585.2],[1786923921,671.9,400.1],[1786924222,665.8,400.4],[1786924521,665.8,400.5],[1786924821,665.9,401.7],[1786925121,666,402.8],[1786925421,665.9,404.1],[1786925721,666,405.4],[1786926021,665.9,406],[1786926321,665.8,406.3],[1786926621,665.6,406.3],[1786926921,665.7,406.7],[1786927221,665.8,407.5],[1786927521,665.7,409.6],[1786927821,665.8,412.1],[1786928121,665.7,413.5],[1786928421,665.4,412.1],[1786928721,665.5,480.2],[1786929021,665.4,530],[1786929321,665.4,548.8],[1786929621,665.5,576.7],[1786929921,665.4,576.8],[1786930221,665.4,576.7],[1786930521,665.3,576.7],[1786930821,665.5,576.8],[1786931122,665.5,577],[1786931421,665.3,578.9],[1786931721,665.4,579.8],[1786932021,660.2,580.5],[1786932321,660.4,579.5],[1786932621,660.5,578],[1786932921,660.5,579.4],[1786933221,660.5,578.6],[1786933521,660.5,580.6],[1786933821,660.5,580.6],[1786934121,661.8,580.4],[1786934421,661.9,580.5],[1786934722,661.8,580.4],[1786935021,661.4,579.9],[1786935322,661.3,581.2],[1786935622,661.3,579],[1786935921,661.3,580],[1786936221,661.1,581.1],[1786936521,660,557.9],[1786936821,659.7,582.5],[1786937121,659.6,582.7],[1786937421,659.8,582.7],[1786937721,659.8,582.7],[1786938021,659.8,582.6],[1786938322,659.9,582.7],[1786938621,659.7,582.6],[1786938921,659.9,582.7],[1786939221,659.8,582.7],[1786939521,659.7,582.8],[1786939821,659.9,583.6],[1786940121,659.9,583.6],[1786940421,659.8,583.6],[1786940721,659.7,583.6],[1786941021,659.8,583.5],[1786941322,659.8,583.6],[1786941621,659.8,583.9],[1786941921,659.6,584.3],[1786942221,659.6,584.7],[1786942521,659.8,585.1],[1786942821,659.8,586],[1786943121,659.7,587.4],[1786943421,661.1,590.9],[1786943721,661.1,588.6],[1786944022,661,588.1],[1786944321,661.1,587.9],[1786944621,660.9,588.7],[1786944921,660.9,589],[1786945221,661.1,589],[1786945521,661.1,589.3],[1786945821,661.3,589],[1786946121,661.2,588.6],[1786946421,661.2,589.4],[1786946721,661.3,605.5],[1786947021,661.3,597.7],[1786947321,661.4,595.5],[1786947621,661.5,593.1],[1786947921,661.6,588.6],[1786948221,661.6,588.6],[1786948521,661.8,588.4],[1786948821,661.7,588.9],[1786949121,661.7,588.9],[1786949421,661.6,587.1],[1786949721,661.4,587],[1786950021,661.6,586.9],[1786950321,661.7,586.8],[1786950621,661.8,586.1],[1786950921,661.9,585.1],[1786951221,661.9,586],[1786951521,661.9,586],[1786951821,662,585.9],[1786952121,662.1,586.8],[1786952421,661.9,586.7],[1786952721,662.1,586.7],[1786953022,661.7,587.8],[1786953321,661.9,587.8],[1786953621,661.6,587.8],[1786953921,661.8,587.8],[1786954221,661.5,587.8],[1786954521,661.5,587.8],[1786954822,661.2,587.8],[1786955121,661.3,587.7],[1786955421,661.3,588],[1786955721,664.5,588.2],[1786956021,644.4,588.4],[1786956321,644.5,588.2],[1786956621,644.6,588.2],[1786956921,644.5,588.5],[1786957221,644.5,588.4],[1786957521,644.4,589.4],[1786957821,644,589.5],[1786958121,644.2,589.9],[1786958421,644,589.7],[1786958721,644,589.6],[1786959021,644,589.5],[1786959322,644,589.5],[1786959621,644,589.9],[1786959921,644.2,589.9],[1786960221,644.1,590.9],[1786960521,644.1,600.2],[1786960821,644,600.3],[1786961121,644.2,600.3],[1786961421,644.5,600.6],[1786961721,644.5,600.6],[1786962021,644.4,600.9],[1786962321,644.4,600.8],[1786962621,644.6,601.2],[1786962921,644.6,600.8],[1786963221,644.7,601.5],[1786963521,644.7,601.4],[1786963821,644.7,601.1],[1786964121,644.6,602.1],[1786964421,644.8,602.2],[1786964721,644.8,602.2],[1786965022,645,602.2],[1786965321,645.1,603.1],[1786965622,645.1,603.1],[1786965921,645.1,603.1],[1786966221,645.1,603.3],[1786966521,645.1,603.3],[1786966821,645.1,603.3],[1786967121,645.1,603.5],[1786967421,654.4,603.8],[1786967721,654.4,603.7],[1786968021,654.5,603.7],[1786968321,654.6,607],[1786968621,654.8,605.3],[1786968921,655.1,604.3],[1786969221,655.2,610],[1786969521,655.2,609.7],[1786969821,655.2,608.1],[1786970121,655.2,607.2],[1786970421,655.3,605.4],[1786970721,655.1,607.9],[1786971021,655.4,606],[1786971321,655,607.6],[1786971621,655.4,606.5],[1786971921,655.1,615.8],[1786972221,655.3,613.5],[1786972521,655.4,616.9],[1786972821,655.4,620.1],[1786973121,655.2,620.1],[1786973421,655.2,620.1],[1786973721,655.1,620.1],[1786974021,655.5,620.1],[1786974321,655.7,620.1],[1786974621,655.9,619.1],[1786974921,656,619],[1786975221,656.2,618.9],[1786975521,656.4,617.3],[1786975821,656.6,617.2],[1786976121,656.7,613.1],[1786976422,656.6,612.6],[1786976722,656.8,610.5],[1786977021,657.1,609.7],[1786977322,657.2,609.4],[1786977621,657.5,606.8],[1786977922,657.8,605.9],[1786978222,658.1,604.5],[1786978521,658.3,603.7],[1786978821,658.5,605.1],[1786979121,658.6,606.7],[1786979421,658.7,605.9],[1786979721,659.4,615.2],[1786980021,659.6,612.4],[1786980321,659.9,611.8],[1786980621,660.2,609.7],[1786980921,660.8,608.4],[1786981221,661.2,609.2],[1786981521,664.3,608.9],[1786981821,664.2,611.4],[1786982121,651.8,612.8],[1786982421,652.1,612.7],[1786982721,652.2,612.3],[1786983021,652.5,611.1],[1786983321,652.5,608.3],[1786983621,652.4,607.1],[1786983921,652.5,605.4],[1786984221,652.8,604.6],[1786984521,652.9,608.5],[1786984821,653.1,608.1],[1786985122,653,608.2],[1786985421,653,607.9],[1786985721,653.2,607],[1786986021,653.1,605.9],[1786986322,652.7,605.1],[1786986621,653.6,603.6],[1786986921,653.6,603.7],[1786987221,653.7,604.6],[1786987521,653.9,604.5],[1786987821,654.3,604.5],[1786988121,654.4,605],[1786988421,654.7,605],[1786988721,655.1,605],[1786989021,655.4,605],[1786989301,655.5,605.3],[1786989622,655.4,605.5],[1786989921,655.8,605.3],[1786990222,640.5,605.3],[1786990521,640.6,605.1],[1786990822,640.7,605.3],[1786991121,640.8,605.4],[1786991421,640.9,606],[1786991721,641,610.9],[1786992021,640.8,610.2],[1786992321,641,609.5],[1786992621,641.2,607.6],[1786992922,641.1,606.4],[1786993222,641.3,606],[1786993521,641.4,615.4],[1786993822,641.5,614.8],[1786994121,641.7,614.2],[1786994421,641,615.3],[1786994721,641,620.1],[1786995021,641.1,620.2],[1786995321,641.2,620.1],[1786995621,641.5,620.1],[1786995921,641.4,620.1],[1786996221,641.6,617.9],[1786996521,641.7,617.8],[1786996821,650.6,615],[1786997121,650.9,614.5],[1786997421,651.1,615.3],[1786997721,651.3,614.6],[1786998021,638.5,620.4],[1786998321,638.5,620.7],[1786998621,638.6,620.6],[1786998921,638.6,620.8],[1786999221,638.6,620.8],[1786999521,638.7,620.8],[1786999822,638.8,620.7],[1787000122,638.9,620.7],[1787000421,639,620.7],[1787000721,639.1,620.7],[1787001021,639.2,620.7],[1787001321,633,620.7],[1787001621,657.3,620.7],[1787001921,657.4,620.7],[1787002221,657.6,620.7],[1787002521,657.7,620.7],[1787002821,657.8,620.6],[1787003121,657.8,620.5],[1787003421,657.7,620.4],[1787003721,639.7,620.8],[1787004021,639.7,620.8],[1787004321,639.7,620.7],[1787004621,639.7,620.7],[1787004922,639.7,620.6],[1787005221,639.7,620.5],[1787005521,639.7,620.5],[1787005821,639.7,620.4],[1787006121,639.7,619.2],[1787006421,639.7,620.4],[1787006721,639.7,620.4],[1787007021,639.7,620.5],[1787007321,639.7,620.6],[1787007621,639.7,620.6],[1787007921,639.7,620.5],[1787008221,639.7,620.6],[1787008521,639.7,620.6],[1787008821,639.7,620.4],[1787009121,639.7,620.4],[1787009422,639.7,619.1],[1787009721,639.7,619.1],[1787010021,639.7,620.4],[1787010321,639.7,618.1],[1787010621,639.7,620.4],[1787010921,639.7,618],[1787011221,639.7,620.4],[1787011521,639.7,619.2],[1787011821,639.7,618.1],[1787012121,639.7,618.1],[1787012421,639.8,615.5],[1787012721,639.8,615.3],[1787013021,639.8,615],[1787013322,639.8,612.7],[1787013621,639.8,611.4],[1787013921,639.8,611],[1787014221,639.8,609.4],[1787014522,639.8,608.3],[1787014821,639.8,610.6],[1787015121,639.8,604.9],[1787015421,639.8,604.5],[1787015721,639.8,604.6],[1787016021,639.8,604.7],[1787016321,639.8,604.7],[1787016621,639.8,605.1],[1787016921,639.8,605.1],[1787017221,639.8,605.1],[1787017521,639.8,605.1],[1787017821,639.8,605],[1787018121,639.8,604.9],[1787018421,639.8,604.9],[1787018721,639.8,605.1],[1787019021,639.8,604.9],[1787019321,639.8,604.9],[1787019621,639.8,604.6],[1787019921,639.8,604.6],[1787020221,639.8,604.6],[1787020521,639.8,604.6],[1787020821,639.8,604.8],[1787021121,639.8,604.8],[1787021421,639.8,604.7],[1787021721,639.8,605.3],[1787022021,639.8,605.3],[1787022321,639.8,605.1],[1787022621,639.8,605.1],[1787022921,639.8,605.1],[1787023221,639.8,605.1],[1787023521,639.8,605.6],[1787023821,639.8,605.6],[1787024121,639.8,605.6],[1787024422,639.8,605.6],[1787024721,639.8,605.6],[1787025021,639.8,605.4],[1787025322,639.8,605.4],[1787025621,639.8,605.6],[1787025921,639.8,605.6],[1787026221,639.8,605.6],[1787026521,639.8,605.6],[1787026821,639.8,605.7],[1787027121,639.8,605.7],[1787027421,639.8,605.8],[1787027722,639.8,605.8],[1787028021,639.8,606.1],[1787028321,639.8,606],[1787028621,639.8,606],[1787028921,639.8,605.8],[1787029221,639.8,605.7],[1787029521,639.8,605.7],[1787029821,639.8,605.6],[1787030121,639.8,605.6],[1787030421,639.8,605.6],[1787030721,639.8,605.6],[1787031021,639.8,605.6],[1787031321,639.8,605.6],[1787031621,639.8,605.5],[1787031921,639.8,605.4],[1787032222,639.8,605.9],[1787032521,639.8,605.9],[1787032821,639.8,605.9],[1787033121,645.3,605.8],[1787033421,645.4,605.8],[1787033721,645.4,605.8],[1787034021,645.4,605.9],[1787034322,645.4,605.9],[1787034621,645.4,605.9],[1787034922,645.5,605.9],[1787035221,645.5,606],[1787035521,645.5,606.2],[1787035821,645.5,606.2],[1787036121,645.5,606.2],[1787036421,645.6,606.4],[1787036721,645.6,606.4],[1787037021,645.6,606.4],[1787037321,645.6,606.5],[1787037621,645.6,606.6],[1787037921,645.7,606.5],[1787038221,645.7,606.7],[1787038521,645.8,606.7],[1787038821,645.7,606.8],[1787039121,645.7,606.7],[1787039421,645.7,606.6],[1787039721,645.7,606.9],[1787040021,645.7,606.9],[1787040321,645.7,606.9],[1787040621,645.8,606.8],[1787040921,645.8,606.8],[1787041221,645.7,606.8],[1787041521,645.7,606.8],[1787041821,645.7,606.7],[1787042121,645.7,606.6],[1787042421,645.7,607.1],[1787042721,657.6,607.1],[1787043021,657.7,607.6],[1787043321,657.8,607.9],[1787043621,657.8,607.8],[1787043921,657.6,607.8],[1787044221,657.5,608],[1787044521,657.6,608],[1787044821,657.5,608.6],[1787045121,657.6,608.7],[1787045421,657.4,609.6],[1787045721,657.5,611],[1787046021,657.6,611.7],[1787046321,657.7,612.9],[1787046621,657.6,613],[1787046921,657.7,613.2],[1787047221,657.7,613],[1787047521,657.7,614.4],[1787047821,657.6,614.4],[1787048121,657.5,614],[1787048421,657.5,614.3],[1787048721,657.5,612.3],[1787049021,657.5,615.2],[1787049321,657.6,615.3],[1787049621,657.5,615.2],[1787049921,657.7,615.2],[1787050221,657.8,615.2],[1787050521,657.8,615.2],[1787050821,657.8,615.2],[1787051121,657.9,615.3],[1787051421,657.8,615.3],[1787051721,657.9,615.3],[1787052021,657.9,615.2],[1787052321,657.8,615.2],[1787052621,657.8,615.2],[1787052921,657.9,615.3],[1787053221,657.7,615.3],[1787053521,657.6,612.1],[1787053821,657.6,611.9],[1787054121,657.7,612.4],[1787054421,657.9,612.3],[1787054722,657.2,611.9],[1787055021,657.2,611.7],[1787055321,657.3,611.6],[1787055622,657.5,612.2],[1787055921,657.4,611.7],[1787056221,657.4,611.5],[1787056522,657.3,611.7],[1787056821,657.5,611.4],[1787057121,657.3,611.1],[1787057422,657.4,610.9],[1787057722,657.2,610.9],[1787058021,656.3,610.9],[1787058321,656.3,610.9],[1787058621,656.4,610.9],[1787058921,656.5,610.9],[1787059221,656.8,610.9],[1787059522,656.9,610.9],[1787059821,656.9,610.9],[1787060122,657,610.9],[1787060422,657,610.9],[1787060721,657.1,610.9],[1787061021,657.1,610.9],[1787061322,657.1,610.9],[1787061621,657.2,610.9],[1787061921,657.2,610.3],[1787062221,657.3,610.9],[1787062521,657.6,610.3],[1787062821,657.5,610.3],[1787063122,657.6,610.3],[1787063421,657.5,610.9],[1787063721,657.4,610.3],[1787064021,657.5,611],[1787064321,657.4,610.8],[1787064621,657.3,610.3],[1787064921,657.3,610.3],[1787065221,657.4,611],[1787065521,657.4,611],[1787065822,657.4,611],[1787066122,657.5,611.3],[1787066421,657.6,611.2],[1787066721,657.6,611.1],[1787067021,662.2,611.1],[1787067321,662.3,611.1],[1787067621,662.3,611.2],[1787067921,662.3,611.3],[1787068222,662.5,611.3],[1787068521,662.7,611.1],[1787068821,662.5,611.3],[1787069121,662.6,611.4],[1787069421,662.5,611.3],[1787069721,662.6,611.2],[1787070022,662.8,611.1],[1787070321,662.7,611.1],[1787070621,663,611.2],[1787070922,663.1,611.3],[1787071221,663.2,611.2],[1787071521,663,611.2],[1787071821,661.9,611.1],[1787072121,663.2,611.2],[1787072421,663.2,611.2],[1787072721,654.6,611.1],[1787073021,654.6,611.7],[1787073321,654.4,611.9],[1787073621,654.4,612.1],[1787073922,654.4,612.1],[1787074201,654.5,611.9],[1787074521,654.4,611.9],[1787074821,653.8,611.9],[1787075121,653.9,612.1],[1787075421,654,611.9],[1787075722,644.5,612.7],[1787076022,654.1,612.8],[1787076321,654.1,612.8],[1787076621,654.3,612.8],[1787076921,654.1,612.7],[1787077221,654.4,612.7],[1787077522,654.4,612.6],[1787077821,654.5,612.6],[1787078121,654.4,612.5],[1787078421,654.5,612.5],[1787078721,654.5,612.5],[1787079021,654.6,612.6],[1787079322,654.5,612.6],[1787079622,654.6,612.5],[1787079921,654.8,612.5],[1787080221,654.7,612.5],[1787080521,654.8,612.5],[1787080821,654.7,612.5],[1787081121,654.8,612.5],[1787081421,654.8,612.4],[1787081721,654.7,612.9],[1787082021,654.7,612.8],[1787082321,654.8,612.9],[1787082621,654.9,612.8],[1787082921,655,612.9],[1787083221,655.1,613],[1787083521,655,612.9],[1787083821,655.2,612.9],[1787084121,655.2,612.9],[1787084421,655.3,613],[1787084722,655.3,612.7],[1787085021,655.4,612.8],[1787085321,655.5,612.8],[1787085621,655.2,612.8],[1787085921,655.3,612.9],[1787086221,655.2,612.8],[1787086521,655.3,612.8],[1787086821,645.7,613],[1787087121,645.7,613.1],[1787087422,645.7,613],[1787087721,645.8,613],[1787088021,645.8,613],[1787088321,645.8,612.8],[1787088621,645.8,612.7],[1787088921,645.9,612.8],[1787089201,645.8,612.8],[1787089521,645.8,612.7],[1787089821,645.8,612.7],[1787090121,645.8,612.7],[1787090421,645.8,612.7],[1787090721,639.9,612.6],[1787091021,639.9,612.7],[1787091321,640,612.7],[1787091621,640,612.6],[1787091921,640,612.5],[1787092221,640,612.5],[1787092521,640,612.6],[1787092821,640,612.7],[1787093122,639.9,612.7],[1787093421,640,612.6],[1787093723,640,612.6],[1787094021,640,612.9],[1787094321,640,612.8],[1787094621,640,612.7],[1787094921,639.8,612.6],[1787095221,639.8,612.6],[1787095521,639.8,612.6],[1787095821,639.8,612.6],[1787096121,639.8,612.9],[1787096422,639.8,612.7],[1787096722,639.8,612.6],[1787097021,639.8,612.9],[1787097321,639.8,612.8],[1787097621,639.8,612.6],[1787097921,639.8,614.7],[1787098221,639.8,614.7],[1787098521,639.8,614.7],[1787098821,639.8,614.7],[1787099121,639.8,614.7],[1787099421,639.8,614.7],[1787099722,639.8,614.7],[1787100021,639.8,614.7],[1787100321,639.8,614.7],[1787100621,639.8,614.7],[1787100921,639.8,614.7],[1787101221,639.7,614.7],[1787101521,639.8,614.7],[1787101821,639.7,614.7],[1787102126,639.2,614.7],[1787102406,639.2,614.7],[1787102706,639.2,614.7],[1787103006,639.2,614.7],[1787103306,639.3,614.7],[1787103606,639.4,614.7],[1787103906,639.4,614.7],[1787104206,639.4,614.9],[1787104506,639.4,614.9],[1787104806,639.5,614.9],[1787105107,639.5,614.9],[1787105406,639.5,615],[1787105706,639.5,615],[1787106006,639.5,615],[1787106306,639.5,615.2],[1787106606,639.5,615.3],[1787106906,639.4,615.3],[1787107206,639.4,615.3],[1787107507,639.5,615.4],[1787107806,639.5,615.4],[1787108107,639.5,615.6],[1787108406,639.5,615.6],[1787108706,639.5,615.5],[1787109006,639.4,615.5],[1787109306,639.5,615.4],[1787109606,639.5,615.3],[1787109906,639.5,615.3],[1787110206,639.5,615.3],[1787110507,639.5,615.3],[1787110806,639.5,615.3],[1787111106,639.5,615.3],[1787111426,639.5,615.5],[1787111726,639.5,615.4],[1787112006,639.5,615.4],[1787112306,639.5,615.3],[1787112606,639.5,615.3],[1787112906,639.4,615.3],[1787113206,639.4,615.3],[1787113506,639.4,615.3],[1787113807,639.4,615.4],[1787114106,639.5,615.4],[1787114406,639.4,615.3],[1787114706,639.5,615.3],[1787115006,639.5,615.3],[1787115306,639.5,615.3],[1787115606,639.5,615.3],[1787115906,639.5,615.3],[1787116206,639.5,615.3],[1787116506,639.5,615.3],[1787116806,639.5,615.3],[1787117106,639,615.3],[1787117406,639.1,615.5],[1787117706,639,616],[1787118006,639,616],[1787118306,639,615.8],[1787118606,639.1,615.7],[1787118926,639.1,615.4],[1787119206,639.1,615.4],[1787119506,639.1,615.4],[1787119806,639.1,615.3],[1787120106,639.2,615.3],[1787120406,639.2,615.3],[1787120706,639.1,615.3],[1787121006,639.2,615.3],[1787121306,639.1,615.4],[1787121606,639.2,615.4],[1787121906,639.4,615.3],[1787122207,639.4,615.3],[1787122506,639.3,615.3],[1787122806,639.3,615.3],[1787123106,639.3,615.4],[1787123406,639.3,615.5],[1787123706,639.3,615.4],[1787124006,639.4,615.4],[1787124306,639.5,615.4],[1787124606,639.5,615.4],[1787124906,639.5,615.5],[1787125206,639.5,615.5],[1787125507,639.5,615.4],[1787125826,639.5,615.7],[1787126106,639.5,615.6],[1787126406,639.5,615.6],[1787126707,639.5,615.4],[1787127006,639.5,615.4],[1787127306,639.5,615.3],[1787127606,639.5,615.1],[1787127907,639.5,620],[1787128207,639.5,620],[1787128507,639.5,620],[1787128806,639.5,620],[1787129106,639.5,620],[1787129406,639.5,620],[1787129706,639.5,618.5],[1787130007,639.5,615.9],[1787130306,639.5,620.1],[1787130606,639.5,620.1],[1787130906,639.5,614.9],[1787131207,639.5,614.9],[1787131506,639.5,614.8],[1787131806,639.5,614.7],[1787132106,639.5,614.7],[1787132406,639.5,613],[1787132707,639.5,612.7],[1787133006,639.5,612.7],[1787133306,639.4,612.7],[1787133607,639.5,612.7],[1787133907,639.5,612.7],[1787134206,639.5,612.7],[1787134506,639.5,612.9],[1787134806,639.5,612.9],[1787135107,639.5,613],[1787135406,639.5,613],[1787135706,639.5,613.4],[1787136007,639.7,613.3],[1787136306,639.7,613.4],[1787136606,639.7,613.4],[1787136906,639.7,613.6],[1787137206,639.7,613.6],[1787137506,639.7,613.3],[1787137807,639.6,613],[1787138106,639.7,613.1],[1787138407,639.6,613],[1787138706,639.7,613],[1787139007,639.7,612.8],[1787139306,639.7,612.8],[1787139607,639.7,612.8],[1787139906,639.7,612.9],[1787140206,639.1,612.9],[1787140507,639.1,612.9],[1787140807,639.1,612.9],[1787141106,639.1,612.9],[1787141406,639.1,612.9],[1787141726,639.1,612.9],[1787142007,639.1,612.9],[1787142306,639.1,612.9],[1787142606,639.1,612.9],[1787142907,639.1,612.9],[1787143206,639.1,613],[1787143506,639.7,613],[1787143806,639.7,616.1],[1787144108,639.7,616.2],[1787144406,639.7,616.1],[1787144706,639.7,616.1],[1787145007,639.7,616.3],[1787145307,639.7,616.3],[1787145606,639.7,616.3],[1787145906,639.7,616.3],[1787146206,639.7,616.3],[1787146506,639.7,616.2],[1787146806,639.7,616],[1787147107,639.7,616.2],[1787147406,639.7,616.2],[1787147706,639.7,616.1],[1787148006,639.3,616.3],[1787148326,639.3,616.3],[1787148606,639.3,616.3],[1787148907,639.3,616.2],[1787149206,639.2,616.1],[1787149507,639.2,616.1],[1787149806,639.2,616],[1787150106,639.3,616],[1787150406,639.3,616],[1787150707,639.3,616],[1787151006,639.3,616],[1787151307,639.3,616],[1787151606,639.4,616],[1787151907,640,616],[1787152206,640,616],[1787152507,640,616.2],[1787152808,640,616.2],[1787153106,640,616.2],[1787153406,640,616.1],[1787153706,640,616],[1787154006,640,616],[1787154306,640,616.3],[1787154606,640,616.3],[1787154907,640,616.4],[1787155506,640,616.3],[1787155807,640,616.5],[1787156106,640,616.6],[1787156406,640,616.9],[1787156707,640,620],[1787157006,640,618.8],[1787157306,640,617.5],[1787157606,640,617.1],[1787157906,640,620],[1787158206,640,620],[1787158507,640,620.1],[1787158806,640,620],[1787159126,640,620.1],[1787159406,640,620.1],[1787159686,640,620.1],[1787159986,640,620],[1787160286,640,620.1],[1787160646,640,620.1],[1787160946,640,620.1],[1787161246,640,620.1],[1787161546,640,620.3],[1787161846,640,620.2],[1787162147,640,620],[1787162446,639.9,620.1],[1787162747,639.9,620.1],[1787163046,639.9,620.1],[1787163347,639.9,620],[1787163646,639.9,620],[1787163946,639.9,620.1],[1787164246,639.9,620.1],[1787164546,639.9,620.2],[1787164846,639.9,620.3],[1787165146,639.9,620.3],[1787165446,639.9,620.3],[1787165746,639.9,620.3],[1787166046,640,620.4],[1787166347,640,620.4],[1787166646,640,620.4],[1787166946,640,620.3],[1787167246,640,620.3],[1787167546,640,620.3],[1787167846,640,620.4],[1787168146,640,620.4],[1787168446,640,620.4],[1787168746,640,620.5],[1787169046,640,620.5],[1787169346,640,620.4],[1787169646,639.9,620.4],[1787169946,639.9,620.4],[1787170246,639.9,620.4],[1787170546,639.9,620.3],[1787170846,639.9,620.3],[1787171446,639.9,620.3],[1787171746,640,620.4],[1787172046,640,620.4],[1787172346,640,620.4],[1787172646,640,620.3],[1787172946,640,620.5],[1787173246,640,620.5],[1787173546,640,620.5],[1787173846,640,620.5],[1787174146,640,620.5],[1787174446,640,620.5],[1787174746,640,620.5],[1787175046,640,620.5],[1787175346,640,620.5],[1787175646,640,620.5],[1787175946,640,620.6],[1787176246,640,620.6]],"hourly":[],"daily":[]}}