{"bazaar":{"raw":[[1784152214,1040.5,914.5],[1784162714,1036,917.2],[1784163914,1029.8,915.1],[1784166014,1030.3,915.1],[1784167214,1022.9,916.7],[1784172914,1023.3,918],[1784174714,1025.5,919],[1784205614,964.2,919.7],[1784208614,1021,920.8],[1784209214,994,920.8],[1784222114,960,909.4],[1784222414,960,908.2],[1784223014,960,913],[1784223314,960,913.7],[1784223614,960,914.3],[1784225434,959.8,930.3],[1784225714,959.8,930.3],[1784231114,1067.1,930.4],[1784232014,1051,930.1],[1784281214,1058.6,930.1],[1784282414,1062.1,930.1],[1784283614,1065.4,930.1],[1784284814,1069.3,930.5],[1784338814,960.2,918.8],[1784339114,960.2,920],[1784339414,960.2,917.6],[1784340314,960.2,907.4],[1784343314,959.8,908.5],[1784344814,960,911.9],[1784372714,960,920.8],[1784382014,960,922.5],[1784383214,959.9,921.4],[1784383514,959.9,921],[1784385614,959.7,919.1],[1784385914,959.7,919.3],[1784388014,959.6,918.9],[1784390134,959.8,921.5],[1784394314,959.9,925.3],[1784396114,960,925.3],[1784398834,960,922.7],[1784402114,959.9,924.6],[1784403014,959.9,924],[1784441414,963.4,926.5],[1784451614,962.8,930.2],[1784451914,962.8,930.1],[1784452554,962.2,929.8],[1784454014,984.2,929.6],[1784454614,962.2,929.6],[1784455814,962.2,928.2],[1784458514,961.9,927.7],[1784459114,962.5,929.7],[1784463614,963.3,928.3],[1784495714,963.8,922.1],[1784496914,964,921.8],[1784502614,964.3,924.6],[1784516334,1032.7,928.5],[1784517014,1029,927.8],[1784517314,1029,927.6],[1784519414,1030.3,928],[1784520014,1027.6,928.5],[1784523614,967.4,929.7],[1784525114,965,929.5],[1784539254,960,931.7],[1784547354,967.3,927.5],[1784548254,967.4,927.7],[1784551554,967,930.5],[1784552154,966.9,929.6],[1784556954,959.6,926.5],[1784558454,961.8,926.7],[1784568374,958.7,930.1],[1784568954,959.2,930],[1784569254,959.2,930],[1784569554,959.2,930.1],[1784569854,958.7,930],[1784570454,959.3,930],[1784571054,959.1,930],[1784574954,958.9,926.5],[1784578254,949.6,820.1],[1784579154,950.8,827.9],[1784610954,977.8,925.3],[1784623254,1013.3,940],[1784627154,1057.7,935.2],[1784632854,987.6,931.2],[1784675474,960.8,924.1],[1784678154,962.1,924.4],[1784683854,962.1,924],[1784685654,961.3,923.3],[1784688354,964.8,923.2],[1784688654,964.8,923.2],[1784688954,966.4,923.2],[1784690714,966.6,923.9],[1784691314,966.6,924.2],[1784695514,965,923.4],[1784697614,962.7,925.4],[1784698514,962.9,926.2],[1784723714,965.8,929],[1784730914,959.2,923],[1784733014,960,923.8],[1784737514,959.7,922.1],[1784739914,959.9,923.6],[1784740814,959.6,923.1],[1784741714,959.8,923.9],[1784743214,959.5,924.2],[1784745614,960,925.1],[1784746214,960,925.1],[1784764814,958.5,929.2],[1784784014,960,932.6],[1784787334,959.7,933.3],[1784789234,959.8,932],[1784791814,959.3,931.8],[1784797514,959.6,929.9],[1784799614,959.7,932.3],[1784799914,959.6,932.4],[1784802914,959.8,932.3],[1784845514,957.7,928.8],[1784853314,959.1,926.6],[1784853934,959.8,926.6],[1784854814,959.8,926.6],[1784856014,959.9,926.8],[1784858414,959.7,926.5],[1784859914,959.6,926.4],[1784861114,959.3,926.4],[1784861714,959,926.5],[1784862014,959,926.4],[1784863514,959.3,926.3],[1784864114,959.6,926.4],[1784866814,959.6,926.2],[1784878514,960,925.2],[1784901914,959.9,930.2],[1784902514,959.9,929.2],[1784913914,960,935.3],[1784915434,960,934.2],[1784917514,960,933.9],[1784953514,959,930],[1784957114,959.6,930.1],[1784960414,959.7,930.3],[1784962814,960,929.6],[1784971514,960,929.3],[1784972714,960,935.2],[1784973014,960,936.1],[1784976614,959.1,935.8],[1784979614,958,935.9],[1785015074,960.8,925.9],[1785015974,960.5,930.2],[1785016574,958.7,930.1],[1785017474,958.2,930.1],[1785018674,957.7,930.7],[1785019274,957.7,930.9],[1785021674,958.1,931.6],[1785029174,958.6,931.6],[1785029474,958.6,931.6],[1785030374,958.1,931.5],[1785031574,958.5,931.6],[1785032774,958.6,931.4],[1785035174,959,931.4],[1785036974,960.3,931.4],[1785037874,960.5,931.4],[1785040574,961.8,931.4],[1785041774,962.1,931.3],[1785044174,962,931],[1785054361,959.9,925.6],[1785072361,959.8,933.5],[1785079861,959.7,929.9],[1785086461,959.7,930],[1785087961,953.1,930.2],[1785093061,959.7,930.2],[1785093381,959.7,930.1],[1785106861,959.9,927.3],[1785125761,968.1,930.4],[1785130261,960.5,930.1],[1785136521,960.8,927.3],[1785145821,965.9,927.2],[1785147621,965.9,927.3],[1785152121,967,926.7],[1785181521,959.1,923],[1785185721,959.3,930.1],[1785191421,960.1,923],[1785192921,960.7,924.8],[1785194721,960.8,923.4],[1785205221,975.3,927.9],[1785207021,975,928.5],[1785208221,975,931.4],[1785237621,995.7,930.4],[1785239721,993.5,930.4],[1785244221,992.4,931],[1785249921,984.5,930.3],[1785251721,986.4,930.8],[1785253521,987.4,930.4],[1785256221,981,931.9],[1785256521,981,932.7],[1785257121,980.9,933.5],[1785260721,960,935.4],[1785266721,960,935.2],[1785271821,959.9,935.1],[1785294921,960,931.6],[1785299721,960,931.3],[1785302121,959.8,933.2],[1785306021,959.2,932.4],[1785307521,959.2,934.9],[1785310221,959.3,932.2],[1785315621,959.9,933.7],[1785319821,960,934.7],[1785320421,960,934.6],[1785320721,960,934.5],[1785326121,959.9,934.6],[1785373261,958.2,931.1],[1785375661,958.8,932.5],[1785393661,959.9,933.5],[1785417061,960,935],[1785418261,963,935.8],[1785434781,977,936.5],[1785435061,977.3,936.4],[1785483661,984,933.9],[1785488161,986.9,934],[1785488461,987.1,933.9],[1785490861,986,934.2],[1785504661,966.3,938],[1785530481,958.2,930.4],[1785535281,959.7,930.6],[1785536161,959.8,930.1],[1785547861,959.6,930.9],[1785550861,959.9,931.2],[1785594061,962,930],[1785600961,960.4,930.6],[1785601861,960.5,931.1],[1785602461,960.5,930.9],[1785603361,960.6,930.7],[1785605761,961.3,930.6],[1785606661,961.4,930.6],[1785611461,961.5,930.2],[1785618661,965.6,930.2],[1785618961,965.8,930],[1785621361,962.3,929.3],[1785630961,962.6,932.6],[1785639061,963.4,932.3],[1785649561,965.3,932.4],[1785651361,968.9,932.2],[1785654061,1399.4,934.3],[1785663061,987,938.1],[1785663961,983,938.1],[1785665161,970,938.3],[1785668161,969.7,937],[1785672061,969.9,938],[1785708961,959.9,932.5],[1785719761,959.7,933.6],[1785747401,960,937.5],[1785755161,983.9,938.8],[1785762361,982.2,938.1],[1785762661,982.2,938.1],[1785764161,982.3,938.1],[1785768061,982.1,938],[1785769561,982.4,937.9],[1785773181,975.1,937.8],[1785779461,971.7,833.3],[1785780061,971.5,839.6],[1785780361,969.6,840.2],[1785780661,971.2,842.8],[1785781261,970.6,852.5],[1785781861,970.6,854.7],[1785815461,964.1,929],[1786399221,958.2,921.3],[1786399521,958.3,921.4],[1786399821,957.9,921.4],[1786400121,958.4,921.3],[1786400421,958.6,921.2],[1786400721,958.9,921.3],[1786401021,959,921.4],[1786401321,959,922.2],[1786401621,959.1,922.2],[1786401922,959.2,922.1],[1786402221,959.2,922.1],[1786402521,959.5,922.7],[1786402821,959.7,922.6],[1786403121,960,922.6],[1786403421,959.8,922.6],[1786403721,959.9,922.9],[1786404021,960,923.2],[1786404321,960,923.2],[1786404621,960,923.3],[1786404921,960,923.2],[1786405221,960,925.2],[1786405521,960,925.4],[1786405821,960,925.6],[1786406121,960,926],[1786406421,960,925.7],[1786406721,960,925.8],[1786407021,959.9,925.7],[1786407321,959.9,925.3],[1786407621,959.9,922.6],[1786407922,960,925.1],[1786408221,960,925.3],[1786408521,960,925.4],[1786408821,960,925.5],[1786409121,960,925.7],[1786409421,960,925.7],[1786409721,960,925.9],[1786410021,960,925.5],[1786410321,960,925.5],[1786410623,960,925.9],[1786410921,960,926.2],[1786411221,960,926.4],[1786411521,960,926.5],[1786411821,960,926.8],[1786412121,960,926.6],[1786412421,960,926.3],[1786412721,960,925.8],[1786413021,960,926.2],[1786413321,960,926.3],[1786413621,960,926.4],[1786413921,960,926.9],[1786414221,960,927.2],[1786414521,960,926.5],[1786414821,960,926.7],[1786415121,960,926.3],[1786415421,960,926.6],[1786415721,960,926.6],[1786416021,960,926.4],[1786416322,960,926.2],[1786416621,960,926.2],[1786416922,960,926.2],[1786417223,959.9,926.2],[1786417521,959.9,926.2],[1786417821,959.9,927.2],[1786418121,959.9,926.5],[1786418421,959.9,930.1],[1786418721,959.9,928.1],[1786419021,959.9,927.1],[1786419321,959.9,927.3],[1786419621,959.9,926.6],[1786419921,959.9,926.1],[1786420221,959.9,929.4],[1786420521,959.9,926.1],[1786420822,959.9,926.1],[1786421121,959.8,926.2],[1786421421,959.8,926.2],[1786421721,959.8,926.4],[1786422021,959.8,926.3],[1786422321,959.8,926.4],[1786422621,959.9,926.3],[1786422921,959.9,926.6],[1786423221,959.9,926.9],[1786423521,959.9,928.9],[1786423821,959.9,929],[1786424121,960,928.1],[1786424421,960,927.4],[1786424721,960,929.5],[1786425021,961,926.5],[1786425321,960,928.7],[1786425621,961,927.8],[1786425921,960.9,929.7],[1786426221,967.9,930],[1786426522,969.3,930.3],[1786426821,976.8,930.4],[1786427121,978.7,930.6],[1786427421,980.5,930.7],[1786427721,984.9,930.7],[1786428021,986.9,930.7],[1786428321,987.5,930.7],[1786428621,986.5,930.7],[1786428921,988.7,930.1],[1786429221,989.4,928.4],[1786429521,989.8,926.8],[1786429821,990.7,926.1],[1786430121,991.4,926.1],[1786430421,982.8,926.1],[1786430721,983.4,926.3],[1786431021,983.8,926.5],[1786431322,985,927],[1786431621,985.5,926.9],[1786431921,985.7,927.5],[1786432221,986.5,927.9],[1786432521,987.1,928.2],[1786432821,987.7,928],[1786433121,988.8,928.4],[1786433421,989.1,928.5],[1786433721,990.1,928.2],[1786434021,991.8,926.4],[1786434322,992.3,926.1],[1786434621,993.9,926.8],[1786434921,995.3,926.9],[1786435221,978.9,926.9],[1786435521,979.4,926.9],[1786435821,979.8,926.9],[1786436121,979.7,927.1],[1786436421,979.7,927.6],[1786436722,979.8,927.9],[1786437021,979.7,928.3],[1786437321,979.7,928.6],[1786437621,980.2,928.4],[1786437921,980.7,928.1],[1786438221,980.6,927.1],[1786438521,980.8,928.1],[1786438821,981.1,928.4],[1786439121,980.9,928.4],[1786439421,980.9,928.4],[1786439721,968.1,928.3],[1786440021,968.2,928.1],[1786440321,959.9,928.4],[1786440621,959.9,929.1],[1786440921,959.9,930.2],[1786441221,960.2,930.7],[1786441521,978.2,930.5],[1786441821,978.2,931.4],[1786442121,977.1,931],[1786442421,976.9,930.7],[1786442721,977.4,931.5],[1786443021,977.7,928.8],[1786443321,978.3,928.4],[1786443621,978.7,928.4],[1786443921,978.3,929],[1786444222,978.7,929.2],[1786444521,979.2,929.2],[1786444821,979.8,929.2],[1786445121,980,929.3],[1786445421,977.3,929.1],[1786445722,977.7,929.5],[1786446021,978.2,929.7],[1786446321,978.6,929.9],[1786446621,979.2,930.1],[1786446922,979.7,930.4],[1786447221,980,931],[1786447522,980.5,931.1],[1786447822,981.3,930.9],[1786448121,982.2,931.3],[1786448421,983.1,931.2],[1786448721,983.7,931.3],[1786449021,984.2,931.4],[1786449321,984.8,931.6],[1786449621,992,931.6],[1786449922,998.3,931.7],[1786450221,998.6,931.7],[1786450521,998.4,931.7],[1786450821,999,931.5],[1786451121,999,931.1],[1786451421,999.1,930.6],[1786451721,998.3,930.2],[1786452021,998.9,929.9],[1786452322,999.1,930.2],[1786452621,999.1,930.1],[1786452921,999.1,930.8],[1786453222,999.1,930.9],[1786453521,999.5,931.3],[1786453821,1000,931.1],[1786454121,0,931.2],[1786454421,3895.4,931.1],[1786454721,964.7,931.3],[1786455021,964.4,931.5],[1786455321,965.3,931],[1786455621,3331.1,931.1],[1786455921,3087.8,932.8],[1786456221,1765.1,933.7],[1786456521,988.7,933.5],[1786456821,939.6,932.8],[1786457121,2295.1,931.9],[1786457421,2201.7,933.2],[1786457721,1957.1,933.6],[1786458021,967.6,933.3],[1786458321,1563.8,931.9],[1786458621,1343.4,931.4],[1786458921,1248.2,931.6],[1786459221,1130.8,930.9],[1786459521,995.3,931.1],[1786459821,989.4,931.2],[1786460121,989.4,931.2],[1786460421,987.2,931.3],[1786460721,989.2,931.1],[1786461021,989.3,930.8],[1786461321,989.5,930.8],[1786461621,989.5,930.8],[1786461921,989.3,931],[1786462222,983.6,930.9],[1786462521,983.6,931.1],[1786462821,983.4,930.9],[1786463121,983.5,931.7],[1786463421,983.6,931.7],[1786463722,983.5,931.2],[1786464021,983.3,931],[1786464322,983.5,930.8],[1786464621,982.9,930.9],[1786464922,983.4,931],[1786465221,982,930.9],[1786465522,983,930.8],[1786465822,980.5,930.8],[1786466121,979.7,931],[1786466421,979.7,931],[1786466721,979.7,930.9],[1786467021,979.7,930.8],[1786467321,979.7,930.7],[1786467622,979.7,930.7],[1786467922,979.6,930.7],[1786468221,979.7,930.9],[1786468521,979.7,930.7],[1786468821,979.7,930.7],[1786469121,979.7,932.7],[1786469422,979.7,930.8],[1786469722,979.7,930.9],[1786470021,978,931],[1786470321,978,930.8],[1786470621,978,931],[1786470922,978,930.8],[1786471221,978,930.6],[1786471521,979.1,931],[1786471821,979.3,931.3],[1786472121,979.5,931.3],[1786472421,979.3,931.9],[1786472721,979.4,931.9],[1786473021,977.7,931.6],[1786473321,979.6,931.4],[1786473622,979.7,931.4],[1786473921,979,931.7],[1786474221,978.9,931.6],[1786474521,978.9,931.6],[1786474821,978.9,931.4],[1786475121,978.9,931.4],[1786475421,978.9,931.4],[1786475721,978.9,931.2],[1786476021,978.8,931],[1786476321,978.9,931],[1786476621,978.9,931.1],[1786476922,978.9,931],[1786477221,974.9,930.5],[1786477521,974.9,930.5],[1786477822,974.8,930.4],[1786478121,974.9,930.3],[1786478421,974.9,929.4],[1786479021,974.9,928.8],[1786479321,974.9,929],[1786479621,974.7,926.9],[1786479922,972,926.9],[1786480221,974.2,926.8],[1786480521,970,927.1],[1786480821,970,926.8],[1786481121,969.6,926.9],[1786481421,969.6,927.3],[1786481721,969.6,927.4],[1786482021,969.7,928],[1786482321,969.9,928.1],[1786482621,970,928.2],[1786482922,970,928.1],[1786483221,969.8,926.8],[1786483521,969.8,926.8],[1786483821,969.1,926.9],[1786484122,969.1,926.9],[1786484422,969,925.5],[1786484721,969,926.2],[1786485021,969,926.2],[1786485321,969.1,926.2],[1786485621,969.1,926.2],[1786485921,969.1,923.7],[1786486221,969.1,921.4],[1786486521,969.1,921.5],[1786486821,969.1,921.7],[1786487121,969.8,922],[1786487421,969.9,922.3],[1786487721,969.4,924.4],[1786488021,969.5,924.9],[1786488321,969.6,925.5],[1786488621,968.3,925.3],[1786488921,968.5,925.5],[1786489221,964,925.5],[1786489521,964.2,926.6],[1786489821,964.3,927.1],[1786490121,967.1,928.1],[1786490421,967.1,928.6],[1786490721,967.2,928.2],[1786491021,967.2,928.3],[1786491322,967.5,927.9],[1786491621,967,927.9],[1786491921,967.1,928],[1786492221,966.6,928],[1786492521,966.9,928.3],[1786492821,966.9,927.8],[1786493122,966.4,927.9],[1786493421,963.4,927.7],[1786493721,966.4,927.7],[1786494021,966.6,928.2],[1786494321,966.8,928.3],[1786494621,967.1,927.9],[1786494921,962,928.6],[1786495221,962,928],[1786495521,962,928.6],[1786495821,962,929.3],[1786496121,962,929.8],[1786496421,962,929.9],[1786496721,962,929.8],[1786497021,962,929.8],[1786497321,962,929.9],[1786497621,962,930.1],[1786497921,961.9,930],[1786498221,961.9,929.9],[1786498521,961.9,929.9],[1786498821,961.9,929.9],[1786499121,961.8,929.8],[1786499421,962,929.7],[1786499721,961.9,929.7],[1786500021,961.7,929.7],[1786500321,961.5,929.7],[1786500621,961.6,929.7],[1786500921,961.6,929.7],[1786501221,961.7,929.7],[1786501521,961.9,929.7],[1786501821,961.9,929.7],[1786502121,962,929.7],[1786502421,962,929.6],[1786502721,961.9,929.6],[1786503021,961.9,929.6],[1786503321,961.9,929.6],[1786503621,961.9,929.6],[1786503921,962,929.9],[1786504221,962,929.6],[1786504521,962,929.6],[1786504821,962,929.6],[1786505121,962,929.6],[1786505421,962,929.6],[1786505721,962,929.7],[1786506021,962,929.6],[1786506321,962,929.7],[1786506621,962,929.7],[1786506921,962,929.9],[1786507221,962,929.9],[1786507521,962,929.6],[1786507822,962,929.6],[1786508121,961.9,929.6],[1786508421,961.9,929.7],[1786508721,961.9,929.7],[1786509021,961.9,929.8],[1786509321,962,929.8],[1786509621,962,929.7],[1786509921,962,929.8],[1786510221,961.9,929.9],[1786510521,962,929.7],[1786510821,962,929.6],[1786511121,962,929.6],[1786511421,962,929.7],[1786511721,962,929.7],[1786512021,962,929.8],[1786512321,962,929.7],[1786512621,962,929.7],[1786512921,962,929.8],[1786513221,962,929.7],[1786513521,962,929.9],[1786513821,962,929.7],[1786514121,962,929.6],[1786514421,962,929.5],[1786514721,962,929.5],[1786515021,962,929.5],[1786515321,962,929.5],[1786515621,962,929.5],[1786515921,962,929.5],[1786516222,962,929.7],[1786516521,962,929.9],[1786516821,962,930.2],[1786517122,962,929.6],[1786517422,962,929.5],[1786517721,962,929.4],[1786518021,961.8,929.4],[1786518321,964.9,929.5],[1786518621,964.9,929.4],[1786518921,964.9,929.4],[1786519221,961,929.6],[1786519521,961,929.5],[1786519821,961,929.7],[1786520121,961.1,929.9],[1786520421,962.2,929.7],[1786520721,962.1,929.7],[1786521021,962.1,929.6],[1786521321,962.1,929.3],[1786521621,962.1,929.6],[1786521921,961.8,929.6],[1786522221,961,929.3],[1786522521,961.6,929.3],[1786522821,956.1,929.5],[1786523121,956.2,929.4],[1786523421,958.1,929.3],[1786523721,958.2,929.4],[1786524021,955.4,929.4],[1786524321,955.4,929.4],[1786524621,955.4,929.4],[1786524921,955.4,928.3],[1786525221,955.4,929.2],[1786525521,955.4,928.2],[1786525821,955.4,929.1],[1786526121,955.4,926.2],[1786526422,955.4,925.6],[1786526721,955.4,925.5],[1786527021,955.6,925.6],[1786527321,958.1,925.8],[1786527621,958.4,925.9],[1786527921,958.3,925.9],[1786528221,958.5,925.7],[1786528521,958.6,925.5],[1786528821,958.7,925.4],[1786529121,959.3,925.3],[1786529421,959.4,925.1],[1786529721,959.7,925.2],[1786530021,959.7,925.1],[1786530322,960.6,925.2],[1786530621,960.6,925.6],[1786530921,957.9,926],[1786531221,957.7,926.1],[1786531521,957.7,927],[1786531821,957.7,926.9],[1786532121,957.7,926.9],[1786532421,957.9,927],[1786532721,957.9,930],[1786533021,958,930.1],[1786533321,958,930.1],[1786533621,958,930.1],[1786533921,957.9,930.1],[1786534221,957.9,930.4],[1786534521,958,930.4],[1786534821,958.1,930.6],[1786535121,958.2,930.6],[1786535421,958.7,930.6],[1786535721,958.8,931.6],[1786536021,959,930.8],[1786536321,959.8,931],[1786536622,960,931],[1786536921,960.1,931],[1786537221,960.3,931.9],[1786537521,963,932.1],[1786537821,963.3,933.7],[1786538121,957.8,934.1],[1786538421,957.9,934.3],[1786538721,957.6,934.2],[1786539021,958.2,934.4],[1786539321,958.3,934.6],[1786539621,959.1,934.6],[1786539921,959.3,935.1],[1786540221,959.5,935.3],[1786540521,957.2,935.3],[1786540821,956.9,936],[1786541121,957,936],[1786541421,957.1,935.7],[1786541721,957.1,935.3],[1786542021,957.2,935.4],[1786542321,957.2,935.7],[1786542621,957.3,935.5],[1786542921,957.4,935.2],[1786543221,957.4,935.7],[1786543521,957.3,935.2],[1786543821,957.3,935.1],[1786544121,957.4,935.1],[1786544421,957.5,935.2],[1786544722,958.2,935.2],[1786545022,958.3,935.3],[1786545321,959.1,935.2],[1786545622,959.4,935.1],[1786545921,962.3,934.7],[1786546221,962.7,934.9],[1786546521,963.1,934.7],[1786546821,963.3,934.3],[1786547122,963.7,934.1],[1786547421,964,934],[1786547721,966.7,933.9],[1786548021,959.3,933.8],[1786548321,959,933.7],[1786548622,958.1,933.6],[1786548922,958.9,933.5],[1786549221,959.3,933.5],[1786549521,962.1,933.5],[1786549821,959.1,933.5],[1786550121,959.3,933.6],[1786550421,962.3,933.7],[1786550721,959.1,933.6],[1786551021,959.3,933.3],[1786551322,959.5,933.3],[1786551621,958.3,933],[1786551922,958.4,933.2],[1786552221,958.5,933.2],[1786552521,958.6,933.1],[1786552821,958.7,933.1],[1786553121,958.8,933.2],[1786553421,959,933.6],[1786553722,959.1,933.5],[1786554021,959.6,933.5],[1786554322,958.8,933.3],[1786554621,958.9,933],[1786554921,959.1,932.9],[1786555221,959.7,933.4],[1786555521,958.9,932.8],[1786555821,959.5,932.2],[1786556121,959.7,931.8],[1786556421,959.3,932.1],[1786556721,960.2,932],[1786557022,960.7,932],[1786557321,959.6,931.8],[1786557601,960.3,931.8],[1786557921,960.2,931.8],[1786558222,960.5,932.1],[1786558522,960.3,932],[1786558821,960.6,932.5],[1786559121,960.4,932.5],[1786559421,963,932.5],[1786559721,963.3,932.3],[1786560021,955.5,931.8],[1786560321,955.5,931.8],[1786560622,955.5,931.7],[1786560922,955.5,932],[1786561221,955.5,932.2],[1786561521,955.5,932.1],[1786561821,955.5,932.1],[1786562121,955.5,932.2],[1786562421,955.5,932.2],[1786562721,955.5,932.5],[1786563021,955.5,932.7],[1786563321,956.7,932.8],[1786563621,955.4,932.3],[1786563922,955.4,932.5],[1786564221,955.4,932.5],[1786564521,955.4,933],[1786564821,955.5,933.2],[1786565121,955.4,933.1],[1786565421,955.4,933.2],[1786565721,955.4,933.6],[1786566021,955.4,933.2],[1786566321,955.4,933.1],[1786566621,955.4,933.4],[1786566921,955.4,933.3],[1786567222,955.4,933.1],[1786567521,955.4,933.1],[1786567821,955.4,933],[1786568121,955.5,933.1],[1786568421,955.5,933.6],[1786568721,955.5,933.8],[1786569021,955.5,932.7],[1786569321,955.4,932.2],[1786569621,955.4,932.3],[1786569921,955.5,932],[1786570221,955.5,932.2],[1786570522,955.5,932.2],[1786570821,955.5,932.2],[1786571121,955.5,932.2],[1786571421,955.5,932.2],[1786571721,955.5,932.2],[1786572021,955.5,932.2],[1786572322,955.5,932.3],[1786572621,955.5,932.3],[1786572921,955.5,932.2],[1786573221,955.5,932.3],[1786573521,956.5,932.3],[1786573821,956.5,932.2],[1786574121,956.8,932.2],[1786574421,956.8,932.2],[1786574721,957.9,932.2],[1786575021,957.9,932.2],[1786575321,958,932.2],[1786575622,957.9,932.1],[1786575921,958,932.1],[1786576221,958,932.1],[1786576521,957.9,932.1],[1786576821,955.3,932.1],[1786577121,955.3,932.1],[1786577421,955.3,932.1],[1786577721,955.3,932.2],[1786578021,955.3,932.2],[1786578321,955.3,932.2],[1786578621,955.3,932.1],[1786578921,955.3,932.2],[1786579221,955.3,932.4],[1786579521,955.3,932.2],[1786579821,955.3,932.1],[1786580101,955.3,932.7],[1786580421,955.3,933.3],[1786580721,955.2,932.6],[1786581022,955.2,933.6],[1786581321,955.2,932.5],[1786581621,955.2,932.1],[1786581921,954.9,932.1],[1786582221,954.9,932.1],[1786582521,955,932.1],[1786582821,954.9,932.1],[1786583121,954.9,932.1],[1786583421,955,932.4],[1786583721,954.5,932.2],[1786584022,954.5,932.1],[1786584321,954.5,931.4],[1786584622,954.6,931.5],[1786584921,954.6,931.4],[1786585221,955.8,932.3],[1786585521,955.9,932.3],[1786585822,955.7,932.2],[1786586121,955.7,932.2],[1786586421,955.8,932.3],[1786586721,955.9,932.3],[1786587021,955.9,932.2],[1786587321,956,932.3],[1786587621,956,932.3],[1786587921,956,932.2],[1786588221,956,932.1],[1786588521,956,932.1],[1786588821,956.1,932.1],[1786589121,956.1,932.1],[1786589421,956.1,932.3],[1786589721,956.1,932.3],[1786590021,956.1,932.3],[1786590321,956.1,932.6],[1786590621,956.1,932.5],[1786590921,956.2,932.3],[1786591201,956.2,932.3],[1786591521,955.9,932.4],[1786591821,956,932.3],[1786592121,956,932.2],[1786592421,956.1,932.2],[1786592721,955.9,932.2],[1786593021,953.9,932],[1786593321,954,932.1],[1786593621,954,932],[1786593921,954,932],[1786594221,954,932],[1786594521,954,932.2],[1786594821,954,932.1],[1786595121,954,932.1],[1786595421,955.1,931.6],[1786595721,955.2,931.4],[1786596021,955.3,931.3],[1786596321,955.3,930.7],[1786596621,955.3,928],[1786596921,955.3,927.5],[1786597221,955.3,926.9],[1786597521,955.4,927.2],[1786597821,955.4,927.7],[1786598121,955.5,928.4],[1786598421,955.8,928.1],[1786598721,955.8,928.8],[1786599021,955.8,928.9],[1786599321,955.8,928.9],[1786599621,955.9,927.8],[1786599921,955.9,926.9],[1786600221,955.9,926.9],[1786600521,955.9,927.2],[1786600821,955.9,927.2],[1786601121,955.9,926.9],[1786601421,955.7,926.9],[1786601721,955.8,926.9],[1786602021,955.9,926.9],[1786602321,956,927.3],[1786602621,956,927.3],[1786602921,956.1,927.3],[1786603221,956.1,927.3],[1786603521,956.1,927.4],[1786603821,956.8,927.3],[1786604121,958.3,927.4],[1786604421,958.3,927.4],[1786604721,958.3,927.5],[1786605021,958.3,927.7],[1786605321,958.4,927.7],[1786605621,958.5,927.5],[1786605922,958.5,927.5],[1786606221,958.5,927.5],[1786606521,958.3,927.4],[1786606821,958.2,927.5],[1786607121,958.4,928.1],[1786607421,958.5,928.1],[1786607721,958.5,929.3],[1786608021,958.5,928.9],[1786608321,958.5,928.9],[1786608621,958.5,929.4],[1786608921,958.1,929.4],[1786609221,958.2,929.3],[1786609521,958.2,929.6],[1786609821,958.2,929.6],[1786610121,958.3,929.2],[1786610421,958.5,929.2],[1786610721,958.6,929],[1786611021,958.6,929],[1786611321,958.6,928.9],[1786611621,958.6,928.4],[1786611921,957.3,928.3],[1786612221,957.6,928.6],[1786612521,957.6,928.6],[1786612821,957.7,927.6],[1786613121,958.5,928.2],[1786613421,958.8,927.5],[1786613721,958.9,927.6],[1786614021,958.9,928.2],[1786614321,958.9,928.5],[1786614621,959,928.9],[1786614921,959,928.8],[1786615221,959,929],[1786615521,959,929.5],[1786615821,959,929.6],[1786616121,959,929.8],[1786616421,958.8,929.9],[1786616722,958.8,929.8],[1786617021,958.8,929.8],[1786617321,958.8,929.7],[1786617621,958.8,928.6],[1786617921,958.8,928.9],[1786618221,958.8,928.9],[1786618521,958.8,929],[1786618821,958.8,928.9],[1786619122,958.9,929.1],[1786619421,958.9,929.1],[1786619721,958.9,929],[1786620021,958.9,928.8],[1786620321,958.9,929.3],[1786620621,958.8,929.3],[1786620921,958.8,929.9],[1786621221,958.8,930.6],[1786621522,958.9,930.6],[1786621821,958.9,930.8],[1786622121,958.7,930.9],[1786622421,958.7,930.9],[1786622721,958.9,930.9],[1786623021,958.9,931.3],[1786623321,958.9,931.2],[1786623621,958.9,931.4],[1786623921,959,931.5],[1786624222,959,931.7],[1786624522,959,932],[1786624821,959,932.3],[1786625122,959,932.1],[1786625421,959,931.4],[1786625721,959,932.4],[1786626021,959,932.9],[1786626321,959,933.1],[1786626621,959,933.2],[1786626921,959,933.1],[1786627221,959,933.1],[1786627522,959,933.1],[1786627821,959,933.1],[1786628121,959,933.1],[1786628421,959,933],[1786628721,959,933.2],[1786629021,959,933.2],[1786629322,959,933.5],[1786629621,959,933.3],[1786629921,959,933.4],[1786630223,959,934],[1786630521,959,933.3],[1786630821,959,933.9],[1786631121,959,933.5],[1786631421,959,933.3],[1786631721,959,933],[1786632021,959,933],[1786632321,959,933],[1786632621,959,933],[1786632901,959,933],[1786633221,959,933],[1786633521,959,933],[1786633821,959,933],[1786634121,959,933],[1786634421,959,933.1],[1786634721,959,933],[1786635021,959,933.1],[1786635321,959,933],[1786635621,959,933],[1786635921,959,933],[1786636222,959,933],[1786636522,959,933],[1786636821,959,933.2],[1786637121,959,933],[1786637421,959,933],[1786637722,959,932.9],[1786638022,959,933],[1786638321,959,932.9],[1786638622,959,932.9],[1786638921,958.9,932.9],[1786639221,958.9,932.9],[1786639521,959,932.7],[1786639822,959,932.2],[1786640121,959,931.5],[1786640421,959,931.4],[1786640722,959,931.1],[1786641021,958.8,930.9],[1786641321,958.8,930.8],[1786641621,958.8,930.7],[1786641921,958.6,930.7],[1786642221,958.8,930.8],[1786642522,958.8,930.6],[1786642821,958.8,928.9],[1786643121,958.9,928.9],[1786643421,958.9,929.1],[1786643721,958.9,928.6],[1786644021,959,928.6],[1786644321,959.2,928.4],[1786644621,959.2,928.6],[1786644921,959.2,928.6],[1786645221,959.6,928.6],[1786645521,959.7,928.8],[1786645821,961.6,929.3],[1786646121,962,929.2],[1786646421,964,929.1],[1786646722,966.8,928.8],[1786647021,967.5,928.3],[1786647321,967.5,927.5],[1786647621,1027.5,927.4],[1786647921,1046.6,927.4],[1786648222,1051.2,927.8],[1786648522,1050.3,927.9],[1786648821,1051.4,928.1],[1786649122,1055.2,927.9],[1786649421,1062,927.8],[1786649721,1064.5,927.9],[1786650021,1069.5,927.8],[1786650321,1042.9,927.8],[1786650622,1040.1,927.9],[1786650921,1041.6,927.9],[1786651221,1043.3,927.9],[1786651521,1046.5,927.6],[1786651821,1030.7,927.9],[1786652121,968.8,928],[1786652422,969,928.1],[1786652721,969,928],[1786653022,969,928],[1786653322,969.1,928.2],[1786653622,968.8,928],[1786653921,968.7,927],[1786654221,968.8,926.9],[1786654521,969,926.9],[1786654822,969.8,926.9],[1786655121,971.2,927.1],[1786655421,978.5,927.3],[1786655721,1031.6,928.4],[1786656021,1030.7,929.1],[1786656321,1030.8,929.1],[1786656622,1028.5,929.3],[1786656921,968.9,929.6],[1786657221,969.1,929.2],[1786657521,969.4,929.3],[1786657821,969.4,929.4],[1786658121,969.4,929.2],[1786658421,969.3,929.8],[1786658721,969.4,929.3],[1786659021,968.8,929],[1786659321,963.8,928.8],[1786659621,965.3,928.8],[1786659921,965.5,928.9],[1786660221,965.3,929.2],[1786660521,965.7,928.8],[1786660821,965.9,928.9],[1786661121,966,929.6],[1786661422,966.3,929.5],[1786661721,966.3,929.6],[1786662022,968,929.6],[1786662321,970.1,929.6],[1786662622,968.2,929.8],[1786662921,968.2,929.8],[1786663221,969.1,929.9],[1786663521,974.6,929.6],[1786663821,980.7,929.5],[1786664121,1000.8,929.4],[1786664421,980.6,930],[1786664721,1017.5,931.1],[1786665021,1019.5,931.2],[1786665321,1019,930.4],[1786665621,1018.9,930],[1786665921,965.2,930.1],[1786666221,965.3,930],[1786666521,1015.5,930],[1786666821,1014.4,930.1],[1786667121,981.4,930],[1786667421,998.4,930.3],[1786667721,1014.8,931.1],[1786668021,1014.8,930.2],[1786668321,1015,930.4],[1786668621,1014.7,930.2],[1786668921,1015.6,930.5],[1786669221,1016.2,932.2],[1786669521,1017,932.1],[1786669821,1018.2,933.9],[1786670121,1018.8,934.9],[1786670421,1020.2,936.3],[1786670721,1021.1,936.6],[1786671021,1023.1,936.7],[1786671321,1025.3,937.1],[1786671621,1027.5,937.2],[1786671921,1028.8,937.5],[1786672221,1029.4,937.5],[1786672521,1031.2,937.6],[1786672821,1033.3,937],[1786673121,1045.4,937.6],[1786673421,1063.6,937.8],[1786673721,1093.1,937.8],[1786674021,1120.1,937.8],[1786674322,1114.8,938.4],[1786674621,1117,938.3],[1786674921,1114.2,938.2],[1786675221,1112.6,937.6],[1786675521,1113.5,937.7],[1786675821,1111.6,937.8],[1786676121,1111.6,938.3],[1786676421,1057.5,938.3],[1786676721,1057.6,938.7],[1786677021,1057.9,938.6],[1786677321,1057.5,938.4],[1786677621,1057.9,938.5],[1786677921,1059.6,938.3],[1786678221,1060.3,938.3],[1786678521,1033,938.2],[1786678821,1033,938.2],[1786679121,1033.2,938.2],[1786679421,1034.7,938.3],[1786679721,965.9,938.2],[1786680021,966.8,938.2],[1786680322,971.1,938.2],[1786680621,971.1,938.2],[1786680921,1005.9,938.3],[1786681221,1012,938.2],[1786681522,1012.2,938.2],[1786681821,1013,938],[1786682122,1014.1,937.8],[1786682421,1015.4,937.7],[1786682722,1015.6,937.8],[1786683021,1017.6,937.6],[1786683321,1017.8,937.5],[1786683622,1017.6,937.5],[1786683921,1018.7,937.5],[1786684221,1022.1,937.5],[1786684521,1023.1,937.5],[1786684821,1022.9,937.5],[1786685122,1023.4,937.6],[1786685422,1024.5,937.5],[1786685721,1023.9,937.5],[1786686021,1023.1,937.6],[1786686321,1023.5,937.6],[1786686621,1023.8,937.7],[1786686921,1011.5,937.6],[1786687221,1011.4,938],[1786687521,1012.1,938],[1786687822,1012.1,938],[1786688122,1012,938],[1786688421,1011.5,937.9],[1786688721,976.3,938.1],[1786689021,979.3,938],[1786689322,996,937.9],[1786689621,996.2,937.8],[1786689921,996.1,937.6],[1786690221,1000.1,937.5],[1786690521,1009.4,937.5],[1786690821,1011,937.5],[1786691121,1011.2,937.4],[1786691421,1011.2,937.4],[1786691721,957.1,937.4],[1786692021,957.1,937.4],[1786692321,957.1,937.4],[1786692621,957.1,937.5],[1786692921,957.1,937.5],[1786693221,958.5,937.5],[1786693521,958.5,937.4],[1786693821,958.5,937.4],[1786694122,958.5,937.4],[1786694421,957.1,937.3],[1786694721,957,937.3],[1786695021,957,937.3],[1786695321,957,937.3],[1786695621,957,937.3],[1786695921,957,937.3],[1786696221,957,937.3],[1786696521,957.1,937.3],[1786696821,957.1,933.3],[1786697121,957.2,931.2],[1786697421,957.3,930.1],[1786697721,958.5,929.7],[1786698021,958.5,929.4],[1786698321,958.5,929.2],[1786698621,958.5,929.3],[1786698921,958.5,930],[1786699221,958.5,930],[1786699521,958.5,930.8],[1786699821,956,930.1],[1786700121,956,930.3],[1786700422,956,931.1],[1786700721,956,930.4],[1786701021,953.1,930.4],[1786701322,953.1,931.3],[1786701621,953.1,931.4],[1786701921,953.2,931.3],[1786702221,953.2,931.1],[1786702522,953.9,931.5],[1786702821,955.6,931.6],[1786703121,955.6,931.7],[1786703421,955.6,932.1],[1786703721,955.6,932.6],[1786704021,955.6,933.2],[1786704321,955.7,933.6],[1786704622,955.6,933.6],[1786704922,955.6,934.4],[1786705221,955.6,934.8],[1786705522,955.7,934.1],[1786705822,955.7,933.3],[1786706122,955.8,933.2],[1786706421,955.9,933.3],[1786706721,955.9,933.3],[1786707021,956.1,933.6],[1786707321,956.1,933.6],[1786707621,956.3,933.6],[1786707922,957.7,934],[1786708221,957.7,934],[1786708521,956.7,933.9],[1786708822,956.7,933.7],[1786709121,956.8,933.4],[1786709421,956.9,932.8],[1786709721,957.1,931.9],[1786710021,956.9,931.9],[1786710321,957,931.5],[1786710621,957.2,928.9],[1786710921,957.3,928.8],[1786711222,991.1,928.8],[1786711521,976.7,928.8],[1786711821,976.7,928.9],[1786712121,976.8,928.8],[1786712421,991.5,929],[1786712722,985.7,929.2],[1786713021,994.6,929.2],[1786713321,999.5,929.9],[1786713621,999.6,933.1],[1786713921,999.9,934],[1786714221,1000.8,934.2],[1786714522,1001.1,935.4],[1786714822,1002.4,935],[1786715121,1003.2,934],[1786715422,1004.4,933.6],[1786715722,1004.8,933.1],[1786716021,1005.4,933.5],[1786716321,961.2,934],[1786716621,961.1,933.8],[1786716922,961.1,933.8],[1786717221,961.3,933.8],[1786717521,961.4,933.8],[1786717822,963.2,934.4],[1786718121,999.6,934.4],[1786718421,963.1,934.4],[1786718721,989.9,934.4],[1786719021,998.1,934.4],[1786719322,998.8,934.5],[1786719621,999.9,934.7],[1786719921,1001.2,934.6],[1786720201,1001.5,934.4],[1786720501,1002,934],[1786720821,1001.6,933.4],[1786721121,954,933.1],[1786721422,954,933.1],[1786721721,954,931.6],[1786722021,954,931.6],[1786722321,954,929],[1786722621,986.2,928.9],[1786722922,987.3,928.8],[1786723222,988,928.9],[1786723522,988.4,928.8],[1786723821,985.7,928.8],[1786724121,986.5,928.9],[1786724422,988.3,928.8],[1786724722,989.1,928.7],[1786725021,989.4,928.7],[1786725322,1004,929],[1786725621,989.6,929.4],[1786725921,990.7,929.1],[1786726222,990.4,928.9],[1786726522,990.7,928.4],[1786726822,991.4,928],[1786727121,992.3,928],[1786727422,993.4,928],[1786727722,994.8,928.4],[1786728022,997.5,929.4],[1786728322,999,929.1],[1786728622,990.5,929.1],[1786728922,991.1,928.5],[1786729221,991.8,929.9],[1786729522,992.3,930.4],[1786729821,992.5,930.6],[1786730121,992.7,930.5],[1786730421,992.8,930.5],[1786730721,991.6,930.8],[1786731021,992.5,930.6],[1786731321,993.2,931.1],[1786731621,993.9,930.7],[1786731921,994.4,930.4],[1786732221,994.4,930.6],[1786732521,995.4,930.7],[1786732821,996.1,931.6],[1786733121,989.1,931.2],[1786733421,990.3,933.7],[1786733721,990.6,933.7],[1786734021,991.1,931.7],[1786734321,991.5,931.4],[1786734621,991.7,930.4],[1786734921,992.5,930.4],[1786735221,993.1,930.8],[1786735521,993.7,932],[1786735821,993.9,932.4],[1786736121,994.5,931.9],[1786736421,995.1,931.6],[1786736721,995.9,931.6],[1786737021,989.1,931],[1786737322,989.6,930.7],[1786737621,989.5,931.2],[1786737921,989.9,931.8],[1786738222,990.6,931.7],[1786738521,991.3,930.4],[1786738821,991.6,930.3],[1786739121,992.4,930.3],[1786739422,993.1,930.3],[1786739722,1003,930.4],[1786740021,1018.6,930.4],[1786740321,1001.8,930.3],[1786740621,964,930.3],[1786740921,964,930.3],[1786741221,964,930.3],[1786741521,964,930.3],[1786741821,964,930.5],[1786742121,964,930.6],[1786742421,964,930.6],[1786742721,964,930.7],[1786743021,964,931.2],[1786743321,964,932.2],[1786743621,964,932.5],[1786743921,964,932.8],[1786744221,964,933.5],[1786744521,964,934.1],[1786744821,964,934.2],[1786745121,964,934.1],[1786745421,964,934.4],[1786745721,964,934],[1786746021,964,933.3],[1786746321,964,933.1],[1786746621,964,933.3],[1786746921,964,932.8],[1786747221,964,932.5],[1786747521,964,932.4],[1786747821,964,932.7],[1786748122,964,932.7],[1786748421,963.9,932.3],[1786748721,964,932.1],[1786749021,964,932.1],[1786749321,964,931.9],[1786749621,964,931.7],[1786749921,964,931.6],[1786750221,964,931.7],[1786750521,964,931.6],[1786750821,964,931.7],[1786751121,964,931.6],[1786751421,964,931.6],[1786751721,964,933.5],[1786752021,964,933.5],[1786752321,964,932.9],[1786752621,964,933.7],[1786752921,964,933.8],[1786753221,964,934.6],[1786753521,964,934.1],[1786753821,964,934.5],[1786754121,964,935.7],[1786754421,964,935.1],[1786754721,964,934.7],[1786755021,964,934.3],[1786755321,964,934.6],[1786755621,964,934.8],[1786755921,964,935.5],[1786756221,964.5,934.8],[1786756521,964.5,934.3],[1786756821,964.5,933.8],[1786757121,964.5,932.3],[1786757421,964.5,933.6],[1786757721,964.5,933.6],[1786758021,964,933.6],[1786758321,964,934.2],[1786758621,964,934.3],[1786758921,964,934.5],[1786759221,964,934.7],[1786759521,964,934.8],[1786759821,964,935.4],[1786760121,964.5,935.4],[1786760421,964,935.4],[1786760721,964,935.5],[1786761021,964,935.4],[1786761321,964,935.5],[1786761621,964,935.7],[1786761922,964,935.9],[1786762221,964,935.5],[1786762521,964,935.8],[1786762821,964,935.9],[1786763121,964.5,935.4],[1786763421,964.5,935.4],[1786763721,964.5,935.4],[1786764021,964.5,935.4],[1786764321,964.5,935.4],[1786764621,964.5,935.6],[1786764921,964.5,935.7],[1786765221,964.5,935.6],[1786765522,964.5,935.4],[1786765821,964.5,935.4],[1786766122,964.5,935.5],[1786766421,963.5,935.5],[1786766721,963.5,936.1],[1786767022,963.5,935.9],[1786767321,963.5,935.5],[1786767621,963.5,935.4],[1786767921,963.5,935.5],[1786768221,963.5,935.6],[1786768521,963.5,935.4],[1786768821,963.5,935.4],[1786769121,963.5,935.5],[1786769421,963.5,935.4],[1786769721,963.5,935.3],[1786770021,963.5,935.3],[1786770321,963.5,935.3],[1786770621,963.6,935.5],[1786770921,963.6,935.2],[1786771221,963.6,935.2],[1786771521,987,935.6],[1786771821,1016.1,935.5],[1786772121,1017.5,935.7],[1786772421,1020.1,935.8],[1786772721,1001.4,936.1],[1786773021,1002.8,936],[1786773321,1004.2,936.1],[1786773621,1006,936.2],[1786773921,1005.8,935.9],[1786774221,1003.6,936],[1786774521,1003.6,935.9],[1786774821,1003.4,936],[1786775121,1003.8,936.7],[1786775421,1004,936.3],[1786775721,1004.1,936.5],[1786776021,978.2,935.9],[1786776321,978.2,935.9],[1786776621,978.1,935.8],[1786776921,978.2,935.8],[1786777221,978.1,935.8],[1786777521,978.2,935.7],[1786777821,978.4,935.5],[1786778121,978.5,935.4],[1786778421,978.6,935.2],[1786778721,978.6,935.7],[1786779022,978.6,935.7],[1786779321,978.8,935.7],[1786779621,979.6,935.6],[1786779921,979.6,935.7],[1786780221,980,935.6],[1786780522,980.5,935.5],[1786780821,981,935.5],[1786781121,981.8,935.4],[1786781421,982.3,935.3],[1786781721,979.5,935.4],[1786782021,980.4,935.3],[1786782321,980.3,935.3],[1786782621,980.4,935.4],[1786782921,981,935.2],[1786783222,981.5,935.4],[1786783521,981.8,935.2],[1786783821,982.5,935.2],[1786784121,982.9,935.4],[1786784421,983,935.4],[1786784721,984.4,935.4],[1786785021,985.3,935.2],[1786785321,986,935.2],[1786785621,987,935.7],[1786785921,986.2,935.6],[1786786221,986.4,935.6],[1786786521,987.4,935.9],[1786786821,988.3,935.9],[1786787121,985.9,936.6],[1786787421,986.2,936.4],[1786787721,988.2,936.4],[1786788021,987.7,936.3],[1786788321,988.6,936.3],[1786788621,988.7,936.2],[1786788921,990.1,936.3],[1786789221,982.8,935.9],[1786789521,977.7,935.9],[1786789821,977.9,936.5],[1786790121,977.6,936.5],[1786790421,978.5,936.5],[1786790721,979,936.6],[1786791021,979.4,936.5],[1786791321,979.7,936.4],[1786791621,980.5,936.3],[1786791921,981.1,936.3],[1786792221,981.6,936.4],[1786792521,982.3,936.6],[1786792821,983.3,936.6],[1786793121,984.4,936.6],[1786793421,984.8,937],[1786793721,985.2,937],[1786794021,985.5,937.5],[1786794321,986.6,937.7],[1786794621,987.4,938.3],[1786794921,988.3,938.3],[1786795221,988.6,938.1],[1786795521,988.5,937.9],[1786795821,988.8,937.5],[1786796121,989.1,936.7],[1786796421,989.4,937],[1786796721,989.3,936.4],[1786797021,990.1,936.3],[1786797321,991,936.3],[1786797621,991.7,936.3],[1786797921,993,936.3],[1786798221,994.1,936.4],[1786798521,995.4,936.2],[1786798821,996.8,936.1],[1786799121,989.4,936.3],[1786799421,990.4,936.3],[1786799722,991.4,936.3],[1786800022,992.3,936.3],[1786800322,993.2,936.3],[1786800621,993.3,937],[1786800922,993.4,936.5],[1786801221,995.3,936.5],[1786801522,996.4,936.5],[1786801821,996.9,936.6],[1786802121,1078.9,937.2],[1786802421,1081.9,936.7],[1786802721,1087.5,938.4],[1786803021,1067.6,938.3],[1786803321,1070,938.2],[1786803621,1073.2,938.2],[1786803921,1076.1,938.1],[1786804221,1078.4,937.4],[1786804521,1082,937.1],[1786804821,1083.7,936.5],[1786805121,1087.6,935.9],[1786805421,1083,935.9],[1786805722,1082.9,935.9],[1786806021,1084.7,935.9],[1786806321,1088.7,935.9],[1786806621,1093.7,935.8],[1786806921,1097.6,935.8],[1786807221,1099.7,935.8],[1786807521,1075.4,935.8],[1786807821,1078.5,936.4],[1786808121,1081.7,935.8],[1786808421,1086.5,935.8],[1786808721,1090.5,936],[1786809021,1093.9,935.9],[1786809321,1098.6,937.5],[1786809622,1104.4,936.4],[1786809921,1113.8,935.9],[1786810221,1118.4,935.8],[1786810521,1125.2,935.9],[1786810821,1091.8,935.9],[1786811121,1095.7,935.9],[1786811421,1101.9,935.8],[1786811721,1106.6,935.8],[1786812021,1111,935.8],[1786812322,1118.8,935.8],[1786812621,1116.4,935.9],[1786812923,1122.2,935.8],[1786813221,1128.6,935.8],[1786813521,1113.9,935.8],[1786813821,1116.7,935.8],[1786814121,1086,935.9],[1786814421,1057.5,936.1],[1786814721,1112.5,936.2],[1786815021,1117.2,936.4],[1786815321,1121.3,935.9],[1786815621,1091.9,935.8],[1786815921,1097.2,935.8],[1786816221,1104.9,935.8],[1786816521,1110.5,935.8],[1786816821,1048.7,935.8],[1786817121,1049.8,936],[1786817421,1051.3,936.1],[1786817721,1052.4,935.9],[1786818021,1041,936.2],[1786818321,1039.9,936],[1786818621,1039.6,935.9],[1786818921,1042.5,936.2],[1786819221,1044.2,936.1],[1786819521,1046.7,936.3],[1786819821,1047.9,936.1],[1786820121,1050.5,936.2],[1786820421,1044.6,936.2],[1786820721,1045.4,936.7],[1786821021,1047.1,936.8],[1786821321,1058.8,938.4],[1786821621,1052,937.2],[1786821921,1051.8,938.2],[1786822221,1053.9,938.6],[1786822521,1056.2,937.4],[1786822821,1058.8,936.2],[1786823121,1061.8,935.7],[1786823421,1063.3,935.3],[1786823721,1063.4,934.1],[1786824001,1065.5,934.7],[1786824322,1066,935.4],[1786824621,1067.5,934.5],[1786824921,1069.8,934.7],[1786825222,1072.9,933.3],[1786825521,1075.2,934],[1786825821,1077.3,933.9],[1786826121,1079.7,934.2],[1786826421,1084,934.3],[1786826721,1065.8,934.3],[1786827021,1052.8,934.7],[1786827321,1055,934.6],[1786827621,1058.5,934.5],[1786827921,1059,934.5],[1786828221,1046.8,934.3],[1786828521,1020.5,934.3],[1786828821,971.5,934.5],[1786829121,971.6,934.3],[1786829421,967.2,934.5],[1786829721,970.7,934.4],[1786830021,970.9,934.3],[1786830301,971,934.3],[1786830621,971,934.4],[1786830921,971.6,934.3],[1786831221,1034.9,934.5],[1786831521,1053.5,934.4],[1786831821,1071.6,934.3],[1786832121,1073.9,934.3],[1786832421,1051.4,934.3],[1786832721,1052.4,934.5],[1786833022,1050.6,935.1],[1786833321,1050.9,934.5],[1786833621,1042.5,934.4],[1786833921,1043.6,934.3],[1786834221,1035.2,934.4],[1786834521,1035.7,934.4],[1786834822,1019,934.3],[1786835121,1019.6,934.3],[1786835421,1020.2,934.2],[1786835721,1020.2,934.2],[1786836021,1032.8,934.1],[1786836321,1022.1,934.1],[1786836621,1019,934.1],[1786836921,970.4,934.1],[1786837221,970.3,934.1],[1786837521,970.3,932.3],[1786837821,970.3,931.6],[1786838121,970.3,931.6],[1786838421,970.4,931.7],[1786838721,970.5,931.9],[1786839021,970.5,932.2],[1786839321,970.5,932.6],[1786839621,970.5,932.1],[1786839921,970.3,931.6],[1786840221,969.9,931.6],[1786840521,969.9,931.7],[1786840821,969.9,931.6],[1786841121,969.8,931.5],[1786841421,969.7,931.6],[1786841721,969.8,931.8],[1786842021,969.9,932.2],[1786842322,969.8,931.9],[1786842621,969.9,932.1],[1786842921,970.1,932.1],[1786843221,971.1,932.2],[1786843521,1014.8,931.8],[1786843822,1034.3,931.8],[1786844121,1034.4,931.7],[1786844421,1015.6,931.8],[1786844721,1015.6,931.9],[1786845021,1015.7,931.7],[1786845321,1015.9,931.7],[1786845621,1015.9,931.7],[1786845921,1016.6,931.6],[1786846221,1017,931.6],[1786846521,1014.2,931.5],[1786846821,1015,931.5],[1786847121,1015.3,931.5],[1786847421,1016.1,931.5],[1786847721,1016.9,930.9],[1786848021,1017.8,930.8],[1786848321,1018.2,930.2],[1786848621,1033.6,931.8],[1786848921,1033.3,931.7],[1786849221,1033.6,932.1],[1786849521,1034.4,932.1],[1786849821,1034.8,932.3],[1786850121,1035.9,932.3],[1786850421,1036.6,931.9],[1786850721,1036.9,932.5],[1786851022,1037.2,934.5],[1786851321,1037.5,933],[1786851621,1038.5,934.4],[1786851921,1038.9,934.6],[1786852221,1039.5,934.8],[1786852521,1040.9,935.1],[1786852821,1042.4,935.1],[1786853121,1043.7,934.7],[1786853421,1045.1,934.7],[1786853721,1046.1,934.7],[1786854021,1047.1,934.7],[1786854321,1047.1,934.7],[1786854621,1048.6,935.5],[1786854921,1049.5,935.5],[1786855221,1051.1,935.5],[1786855521,1052.1,935.5],[1786855821,1053.2,935.4],[1786856121,1054.1,935.4],[1786856421,1054.6,935.4],[1786856721,1055.3,935.6],[1786857021,1056.2,935.5],[1786857321,1057.3,936.2],[1786857621,1058.7,936.2],[1786857922,1059.5,935.9],[1786858221,1059.7,936.2],[1786858522,1060.9,936.1],[1786858822,1063.3,936.1],[1786859122,1067.8,936.2],[1786859421,1070.9,936.8],[1786859721,1073.8,936.8],[1786860021,1075.3,936.6],[1786860321,1075.6,936.2],[1786860621,1075.3,936.1],[1786860921,1057.5,936.6],[1786861221,1058.4,936.6],[1786861521,1059.6,936.7],[1786861821,1058.3,936.6],[1786862121,1059,936.6],[1786862421,1059.3,936.7],[1786862721,1059.1,936.7],[1786863021,1058.8,936.6],[1786863321,1059,936.6],[1786863621,1059.3,936.6],[1786863921,1059.3,936.6],[1786864222,1056.8,936.7],[1786864521,1056.9,936.6],[1786864821,1060.4,936.6],[1786865121,1062.1,936.5],[1786865421,1064.2,936.5],[1786865721,1065.9,936.5],[1786866021,1068.8,936.5],[1786866321,1071.1,936.5],[1786866621,1073.1,936.5],[1786866921,1075.3,936.6],[1786867222,1077.4,936.5],[1786867521,1059.8,936.8],[1786867821,1061.7,936.9],[1786868121,1064,937],[1786868421,1065.6,937],[1786868721,1068.1,937],[1786869021,1042.3,936.8],[1786869321,1041.9,937],[1786869621,1042.3,936.8],[1786869921,1042.7,936.8],[1786870221,1042.8,936.6],[1786870521,1043,936.7],[1786870821,1042.8,936.4],[1786871121,1043.1,936.2],[1786871421,1043.3,936.5],[1786871721,1043.2,936.2],[1786872021,1043,936.5],[1786872321,1043.3,936.1],[1786872621,1043.2,935.9],[1786872921,1043.5,935.6],[1786873221,1044.3,935.7],[1786873521,1043.7,935.9],[1786873821,1043.8,936.8],[1786874121,1043.8,936.7],[1786874421,1018,936.5],[1786874721,1044.2,936.5],[1786875021,1044.6,936.8],[1786875321,1044.4,936.5],[1786875621,1044.4,936.3],[1786875921,1044.6,936.1],[1786876221,1044.8,936.6],[1786876521,1045,936.4],[1786876821,1046,936.2],[1786877121,1046.4,936.8],[1786877422,1046.1,937.4],[1786877721,1045.9,937.6],[1786878021,1046.2,937.4],[1786878321,1046.5,937.3],[1786878621,1047.4,937.5],[1786878921,1048.5,937.5],[1786879221,1049.6,936.9],[1786879521,1050.6,936.8],[1786879821,1051.9,936.4],[1786880121,1032.4,936.7],[1786880421,1033.6,936.4],[1786880721,1034.4,936],[1786881021,1035.7,935.6],[1786881321,1035.8,935.4],[1786881621,1038.3,935.4],[1786881921,1039.4,934.5],[1786882221,1036,932],[1786882522,1037.6,931.7],[1786882821,1039.1,931.8],[1786883121,1040.1,931.8],[1786883421,1041.8,931.7],[1786883721,1042,930.8],[1786884021,1042.6,930.5],[1786884321,1033,930.3],[1786884621,1025.4,930.3],[1786884921,1025.6,930.8],[1786885221,1025.6,930.6],[1786885521,1025.9,930.7],[1786885821,1026,930.7],[1786886121,1025.9,930.7],[1786886421,1026.2,930.7],[1786886721,1026.1,930.3],[1786887021,1026.2,930.2],[1786887321,1026.1,930],[1786887621,1026.1,930],[1786887921,1025.8,930.4],[1786888221,1025.9,931.4],[1786888521,1028.5,931.2],[1786888821,1025.7,931.4],[1786889121,1030.1,931.6],[1786889421,1037,931.4],[1786889722,1045.1,932],[1786890001,1041.1,932.5],[1786890322,1042.4,933.2],[1786890621,1043.4,931.9],[1786890921,1034.5,930.8],[1786891221,1036.1,931.2],[1786891521,1029.7,930],[1786891822,1030.2,930],[1786892121,1027.1,930],[1786892421,1028.4,930],[1786892721,1028.5,930.1],[1786893022,1027.9,930.1],[1786893322,1027.5,930.3],[1786893622,1027.2,930],[1786893921,1026.8,930],[1786894221,1026.6,927.9],[1786894521,1027.5,926.9],[1786894821,1028.4,926.9],[1786895121,959.6,926.8],[1786895421,959.6,927.1],[1786895721,959.6,927.3],[1786896022,959.6,927.3],[1786896321,959.6,927.4],[1786896621,959,927.3],[1786896921,959.6,927.7],[1786897221,959.7,930.1],[1786897521,959.7,930.1],[1786897821,959.7,930.1],[1786898121,959.7,930.1],[1786898421,960.3,930.1],[1786898721,960.4,930.2],[1786899021,959.6,931.1],[1786899321,959.6,930.8],[1786899621,959.6,930.2],[1786899922,959,930.2],[1786900221,959.5,930.3],[1786900521,959.5,932.2],[1786900821,959.5,932.2],[1786901121,959.6,932.1],[1786901421,959.6,932.1],[1786901721,959.6,932],[1786902021,960.3,930.2],[1786902321,960.3,930],[1786902621,959.5,930],[1786902921,959.6,927.8],[1786903221,959.6,927.6],[1786903521,960.3,927.7],[1786903821,960.3,927.6],[1786904121,959.7,927.4],[1786904421,959.4,927.9],[1786904721,959.4,928],[1786905021,959.4,927.6],[1786905321,959.8,927.9],[1786905621,959.1,927.7],[1786905921,959.1,927.7],[1786906221,959.2,928],[1786906521,959.3,929.3],[1786906821,959.4,930.5],[1786907121,959.8,930.5],[1786907421,959.8,930.6],[1786907721,959.8,930.5],[1786908021,959.1,930.5],[1786908321,959.1,930.5],[1786908621,959.9,930.5],[1786908921,959.9,930.4],[1786909221,959.9,930.4],[1786909521,959.9,930.3],[1786909822,960,930.4],[1786910121,960,930.5],[1786910421,959.9,930.3],[1786910721,959.9,930.4],[1786911021,959.9,930.3],[1786911321,959.9,930.4],[1786911622,959.9,930.4],[1786911922,959.9,931.3],[1786912221,960.5,930.3],[1786912521,960.6,930.3],[1786912821,960.6,930.2],[1786913121,960.6,930.1],[1786913421,960,930],[1786913721,960.6,930],[1786914021,960.6,930],[1786914321,960.7,930],[1786914621,960.7,930],[1786914921,961.8,929],[1786915221,961.8,930.2],[1786915521,961.9,928.5],[1786915821,961.9,928.1],[1786916122,961.9,927.3],[1786916421,961.9,927.5],[1786916721,961.9,927.1],[1786917021,961.9,927.3],[1786917321,962,927.3],[1786917621,962,927.6],[1786917921,963.9,928],[1786918221,964,927.7],[1786918521,963.9,927.8],[1786918821,964,927.8],[1786919121,964,927.6],[1786919421,964.1,927.7],[1786919721,963.9,928.1],[1786920021,960.4,928.1],[1786920321,961.6,928.5],[1786920621,959.9,928.6],[1786920922,959.9,928.3],[1786921221,960,928.2],[1786921521,960.6,927.7],[1786921821,960.7,928.2],[1786922121,960.7,927.8],[1786922422,960.7,928.2],[1786922721,958.9,928],[1786923021,959.8,928.1],[1786923321,960.4,928],[1786923621,959.5,927.8],[1786923921,959.4,927.9],[1786924222,959.4,927.5],[1786924521,959.5,927.6],[1786924821,959.5,928],[1786925121,958.6,927.8],[1786925421,958.5,927.8],[1786925721,958.5,928],[1786926021,958.6,928],[1786926321,958.6,928.1],[1786926621,959.2,927.5],[1786926921,959.2,927.8],[1786927221,959.2,927.7],[1786927521,959.2,928.2],[1786927821,959.2,928.3],[1786928121,959.1,928.3],[1786928421,959.1,929.2],[1786928721,959.2,929.1],[1786929021,959.2,928.3],[1786929321,959.2,928.3],[1786929621,959.2,928],[1786929921,959.2,928.4],[1786930221,959.2,929.2],[1786930521,959.2,929.1],[1786930821,959.2,929.1],[1786931122,959.2,928.2],[1786931421,959.2,930.5],[1786931721,959.3,930.9],[1786932021,959.3,929.5],[1786932321,959.3,928.2],[1786932621,959.3,927.8],[1786932921,959.3,929],[1786933221,959.1,928.1],[1786933521,959.1,927.5],[1786933821,958.9,927.2],[1786934121,958.9,927.1],[1786934421,959,926.9],[1786934722,959,926.4],[1786935021,959,310],[1786935322,958.8,321.3],[1786935622,956.3,429.3],[1786935921,957.4,543],[1786936221,958.9,617.8],[1786936521,958.9,900.6],[1786936821,958.9,908.4],[1786937121,958.9,920.4],[1786937421,959.1,920.5],[1786937721,959.1,920.6],[1786938021,959.1,920.7],[1786938322,959.1,920.5],[1786938621,959.1,920.7],[1786938921,959.1,921.9],[1786939221,959.1,922.9],[1786939521,959.1,923.1],[1786939821,959.2,923.8],[1786940121,959.1,924.4],[1786940421,959.1,924.4],[1786940721,959.2,923.4],[1786941021,959.2,923.4],[1786941322,959.2,923.7],[1786941621,959.2,923.2],[1786941921,959.2,547.5],[1786942221,959.2,406.1],[1786942521,959.2,531.6],[1786942821,959.3,415.7],[1786943121,959.3,489.4],[1786943421,959.3,581.9],[1786943721,959.3,451.9],[1786944022,959.3,538.4],[1786944321,959.3,421.2],[1786944621,959.3,428.7],[1786944921,959.3,420.5],[1786945221,959.3,549.5],[1786945521,959.3,735.3],[1786945821,959.3,564.8],[1786946121,959.3,761.8],[1786946421,959.3,913.9],[1786946721,959.3,771.3],[1786947021,959.3,914.6],[1786947321,959.3,767.7],[1786947621,959.3,756.4],[1786947921,959.3,752.6],[1786948221,959.3,755.1],[1786948521,959.3,753.6],[1786948821,959.3,915.3],[1786949121,959.3,915.4],[1786949421,959.3,915.5],[1786949721,959.3,915.4],[1786950021,959.4,915.5],[1786950321,959.4,916],[1786950621,959.4,916.3],[1786950921,959.4,915.9],[1786951221,959.4,916.1],[1786951521,960,916.3],[1786951821,960,918],[1786952121,960,918.2],[1786952421,960,920.1],[1786952721,960,921.3],[1786953022,960,921],[1786953321,960.1,921.1],[1786953621,960.1,922.7],[1786953921,960.1,922.5],[1786954221,960.1,923.2],[1786954521,960.1,923.9],[1786954822,960.1,924.2],[1786955121,960,924.3],[1786955421,960.5,924.5],[1786955721,960.6,924.8],[1786956021,960.6,924.8],[1786956321,960.6,924.8],[1786956621,960.6,924.4],[1786956921,960.6,927.4],[1786957221,959.9,926.3],[1786957521,960,927.3],[1786957821,959.9,929.1],[1786958121,959.9,928.5],[1786958421,959.9,927.7],[1786958721,959.9,930],[1786959021,960,930.1],[1786959322,960,930.5],[1786959621,960,930.3],[1786959921,960,930.2],[1786960221,960,930.3],[1786960521,960,930.1],[1786960821,960,930.2],[1786961121,960.5,930.9],[1786961421,960.6,931.2],[1786961721,960.6,931.2],[1786962021,960.6,931.6],[1786962321,960.6,931.8],[1786962621,960.6,932.3],[1786962921,960.6,933.3],[1786963221,960.6,933.3],[1786963521,960.6,933.5],[1786963821,960.6,933.6],[1786964121,960.6,933.7],[1786964421,960.6,933.7],[1786964721,960.6,933.5],[1786965022,960.6,933.8],[1786965321,960.6,934.4],[1786965622,960.6,934.4],[1786965921,960.7,934.5],[1786966221,960.7,934.4],[1786966521,960.7,934.4],[1786966821,960.7,934.3],[1786967121,960.7,934.3],[1786967421,960.7,934.6],[1786967721,961.7,934.6],[1786968021,961.7,934.5],[1786968321,961.7,934.5],[1786968621,960.3,934.5],[1786968921,960.3,934.7],[1786969221,960.4,934.8],[1786969521,960.5,934.6],[1786969821,961.6,934.7],[1786970121,961.7,934.8],[1786970421,961.7,934.7],[1786970721,961.8,934.4],[1786971021,961.8,934.3],[1786971321,960.6,934.7],[1786971621,960.6,934.5],[1786971921,960.6,934.5],[1786972221,960.6,934.7],[1786972521,960.6,934.3],[1786972821,960,934.1],[1786973121,960,934.3],[1786973421,960.6,935.7],[1786973721,960.6,935.9],[1786974021,960,934.6],[1786974321,958.9,933.9],[1786974621,958.9,933.6],[1786974921,958.9,934.5],[1786975221,958.9,933.9],[1786975521,959,933.7],[1786975821,959,933.6],[1786976121,959.5,933.4],[1786976422,959.5,933.4],[1786976722,959,933.4],[1786977021,959,933.3],[1786977322,959,933.4],[1786977621,959.4,933.9],[1786977922,959,934.2],[1786978222,958.7,934.2],[1786978521,958.7,934.2],[1786978821,958.8,934.5],[1786979121,958.8,934.8],[1786979421,958.9,935.1],[1786979721,959.4,935.5],[1786980021,959.7,935.5],[1786980321,960,935.2],[1786980621,960.6,934.9],[1786980921,960.6,935.1],[1786981221,960.7,934.3],[1786981521,960.7,934.3],[1786981821,961.7,935.2],[1786982121,961.7,935],[1786982421,963.6,935.3],[1786982721,961.8,935.3],[1786983021,961.8,935.4],[1786983321,961.8,935.5],[1786983621,961.8,935.3],[1786983921,963.6,935.1],[1786984221,963.6,935.2],[1786984521,963.6,935.3],[1786984821,961.7,935.2],[1786985122,961.7,935],[1786985421,961.7,935.1],[1786985721,961.7,934.6],[1786986021,961.8,934.9],[1786986322,961.8,935.8],[1786986621,963.5,936],[1786986921,963.6,936],[1786987221,963.6,936.7],[1786987521,963.7,936.6],[1786987821,963.7,936.6],[1786988121,963.7,936.8],[1786988421,963.7,936.6],[1786988721,963.8,936.5],[1786989021,963.8,936.5],[1786989301,963.7,937.6],[1786989622,963.6,936.6],[1786989921,963.7,936.8],[1786990222,963.8,936.5],[1786990521,963.8,936.9],[1786990822,960.6,937.9],[1786991121,960.6,938.2],[1786991421,960.6,938.3],[1786991721,959.8,938.1],[1786992021,959.7,938.1],[1786992321,959.8,938],[1786992621,959.9,938.5],[1786992922,959.9,938.4],[1786993222,959.9,938.3],[1786993521,959.9,938.6],[1786993822,960.5,938.4],[1786994121,959.8,938.7],[1786994421,959.9,938.6],[1786994721,959.9,938.5],[1786995021,959.4,938.3],[1786995321,959.4,938.2],[1786995621,959.2,938],[1786995921,959.3,937.8],[1786996221,959.4,937.6],[1786996521,959.1,937.6],[1786996821,958.6,936.6],[1786997121,958.6,936.6],[1786997421,958.6,936.2],[1786997721,958.7,936.1],[1786998021,958.7,936.2],[1786998321,959,936.8],[1786998621,959,937.3],[1786998921,959,937.7],[1786999221,959.1,937.7],[1786999521,959.1,937.8],[1786999822,959.1,937.7],[1787000122,959.1,937.9],[1787000421,959.1,937.8],[1787000721,959.4,937.8],[1787001021,959.8,937.7],[1787001321,962.8,937.8],[1787001621,963,937.8],[1787001921,963,937.9],[1787002221,965.9,937.8],[1787002521,965.9,937.7],[1787002821,966.1,937],[1787003121,966.1,936.1],[1787003421,966.1,936.2],[1787003721,966.2,937.3],[1787004021,966.2,936.5],[1787004321,966.3,936.1],[1787004621,965.5,935.8],[1787004922,965.8,935.8],[1787005221,965.9,935.5],[1787005521,966.1,935.5],[1787005821,965.9,934.5],[1787006121,966.1,935.6],[1787006421,966.3,935.9],[1787006721,966.4,936.9],[1787007021,966.5,936.8],[1787007321,974,936.8],[1787007621,974.2,936.8],[1787007921,966,936.7],[1787008221,962.9,936.8],[1787008521,965.9,936.8],[1787008821,966,936.8],[1787009121,962.9,936.2],[1787009422,963,935.6],[1787009721,963,933.7],[1787010021,966.1,933.3],[1787010321,966.2,932.7],[1787010621,966.3,931.9],[1787010921,966.1,931.2],[1787011221,966.1,930.4],[1787011521,966.2,930],[1787011821,966.2,930],[1787012121,966.3,930],[1787012421,966.7,930],[1787012721,973.8,930],[1787013021,973.9,930],[1787013322,974.1,930],[1787013621,974.4,931.6],[1787013921,974.5,932],[1787014221,974.6,932],[1787014522,974.7,931.9],[1787014821,974.9,932.1],[1787015121,975,931.8],[1787015421,975.1,932],[1787015721,975.1,931.9],[1787016021,975.2,932],[1787016321,975.2,931.8],[1787016621,975,932.4],[1787016921,975.1,932.4],[1787017221,975.3,932.4],[1787017521,975.5,932.5],[1787017821,975.6,932.4],[1787018121,975.7,932.3],[1787018421,975.9,932.2],[1787018721,976.1,932.2],[1787019021,976.3,931.7],[1787019321,976.3,931.7],[1787019621,976.4,931.2],[1787019921,976.5,931.1],[1787020221,976.7,931.1],[1787020521,976.8,931],[1787020821,976.9,930.6],[1787021121,977,930],[1787021421,977.1,930.2],[1787021721,977.2,930],[1787022021,977.3,930.1],[1787022321,977.2,930],[1787022621,977.3,930],[1787022921,977.4,930],[1787023221,977.4,930],[1787023521,977.6,930],[1787023821,977.6,930],[1787024121,977.7,930],[1787024422,977.8,930.1],[1787024721,978,930.1],[1787025021,978.1,930.6],[1787025322,978.1,930.5],[1787025621,978.1,930.6],[1787025921,978.2,930.5],[1787026221,978.3,930.5],[1787026521,978.4,930.5],[1787026821,978.2,930.5],[1787027121,978.3,930.5],[1787027421,978.4,930.5],[1787027722,984.8,930.6],[1787028021,987.1,930.7],[1787028321,985.1,931.1],[1787028621,987.3,931.7],[1787028921,989.8,931.3],[1787029221,992.8,931.5],[1787029521,996.2,931.4],[1787029821,996.8,932],[1787030121,1001.6,932],[1787030421,1007.1,932],[1787030721,1012.7,932],[1787031021,1013.3,932],[1787031321,1013.9,932],[1787031621,1014.3,932],[1787031921,1014.7,932],[1787032222,1015,932],[1787032521,1016.3,932],[1787032821,1016,932],[1787033121,1017.6,933.7],[1787033421,1017.8,933.7],[1787033721,1018.5,933.7],[1787034021,1019.1,933.7],[1787034322,1018.7,933.7],[1787034621,1019.8,933.7],[1787034922,1020.6,933.7],[1787035221,1021.3,933.9],[1787035521,1022.1,934.2],[1787035821,1022.5,934.1],[1787036121,1023.6,934],[1787036421,1023.8,934],[1787036721,1025,933.9],[1787037021,1026.3,933.9],[1787037321,1028.4,933.8],[1787037621,1029.9,933.9],[1787037921,1030,933.7],[1787038221,1031.4,933.7],[1787038521,1038.1,933.7],[1787038821,1060.6,933.7],[1787039121,1100.9,933.7],[1787039421,1107.2,933.7],[1787039721,1109.2,933.7],[1787040021,1106.1,933.7],[1787040321,988.2,933.7],[1787040621,987.3,933.7],[1787040921,986.3,933.7],[1787041221,979.6,933.7],[1787041521,978.4,933.8],[1787041821,977.1,933.8],[1787042121,977.4,933.8],[1787042421,969,933.8],[1787042721,966.7,933.8],[1787043021,966.4,933.8],[1787043321,965.6,933.8],[1787043621,965.6,933.8],[1787043921,965.5,933.8],[1787044221,962.6,933.8],[1787044521,962.9,933.8],[1787044821,962.4,933.8],[1787045121,961.3,933.8],[1787045421,957.1,933.8],[1787045721,952.4,933.8],[1787046021,958.4,933.9],[1787046321,952,934.3],[1787046621,951.9,934.3],[1787046921,951.9,934.3],[1787047221,952,934.1],[1787047521,951.9,934.3],[1787047821,949.9,934.5],[1787048121,949.9,934.2],[1787048421,949.9,934.2],[1787048721,949.9,934.1],[1787049021,949.9,934.3],[1787049321,949.9,934.4],[1787049621,949.9,934.2],[1787049921,949.9,934],[1787050221,949.9,934.2],[1787050521,949.9,934.1],[1787050821,949.9,934.3],[1787051121,951.3,934.4],[1787051421,951.5,934.3],[1787051721,953.6,934.4],[1787052021,954.8,935.2],[1787052321,962,935.2],[1787052621,961.7,935.2],[1787052921,961.3,935.6],[1787053221,951.4,936.6],[1787053521,951.4,936.7],[1787053821,951.4,936.7],[1787054121,951.4,936.6],[1787054421,951.4,936.7],[1787054722,951.4,936.6],[1787055021,951.4,936.6],[1787055321,951.4,936.7],[1787055622,951.4,936.7],[1787055921,951.3,936.9],[1787056221,951.3,936.7],[1787056522,951.3,936.8],[1787056821,951.4,936.9],[1787057121,951.4,937.6],[1787057422,951.4,937.6],[1787057722,951.4,936.9],[1787058021,951.5,936.9],[1787058321,953.1,936.9],[1787058621,959.2,937.4],[1787058921,988,937.3],[1787059221,989.6,937.3],[1787059522,993.2,937.1],[1787059821,991.6,937.5],[1787060122,991.6,939.3],[1787060422,959.9,939.1],[1787060721,990,938.7],[1787061021,1194.4,938.9],[1787061322,1093.3,938.6],[1787061621,1999.2,938.9],[1787061921,1000,939.6],[1787062221,997.8,939.2],[1787062521,997,938.8],[1787062821,1355,938.5],[1787063122,1575.1,939.1],[1787063421,1997.1,939.2],[1787063721,1993.6,939.2],[1787064021,1898.9,937.9],[1787064321,982.4,938.2],[1787064621,976.6,937.4],[1787064921,976.6,936.9],[1787065221,976.6,936.6],[1787065521,976.7,936.2],[1787065822,978.1,935.5],[1787066122,976.4,935.5],[1787066421,976.4,935.6],[1787066721,976.4,935.4],[1787067021,976.4,934.6],[1787067321,976.4,933.8],[1787067621,976.2,933.7],[1787067921,976.3,933.3],[1787068222,976.3,935],[1787068521,976.1,935.9],[1787068821,976.2,936.1],[1787069121,975.2,936],[1787069421,972.8,937.3],[1787069721,972.9,937.3],[1787070022,969.9,936.4],[1787070321,972.9,935.7],[1787070621,972.6,936.4],[1787070922,970.3,936.6],[1787071221,963.8,936.8],[1787071521,963.8,936.7],[1787071821,963.7,935.9],[1787072121,963.8,935.3],[1787072421,963.8,934.9],[1787072721,963.9,933.9],[1787073021,963.9,933.2],[1787073321,962,932.2],[1787073621,962,932],[1787073922,962,932],[1787074201,962,932.3],[1787074521,962,932.1],[1787074821,962,932],[1787075121,962,932],[1787075421,962,932],[1787075722,962,932],[1787076022,962,932.1],[1787076321,961.6,931.9],[1787076621,961.6,932],[1787076921,961.6,931.7],[1787077221,961.6,932.7],[1787077522,961.6,933],[1787077821,961.6,932.5],[1787078121,961.6,932.9],[1787078421,961.4,932.4],[1787078721,961.4,933],[1787079021,961.3,931.9],[1787079322,961.4,933.3],[1787079622,961.2,933.7],[1787079921,961.2,933.3],[1787080221,961.2,933.4],[1787080521,961.2,932.9],[1787080821,961.2,933],[1787081121,961.2,933.1],[1787081421,961.3,932.4],[1787081721,961.3,933.4],[1787082021,961.3,933.5],[1787082321,961.3,932.6],[1787082621,961.4,933],[1787082921,961.4,933.4],[1787083221,961.4,933.8],[1787083521,961.3,933.1],[1787083821,961.4,933.4],[1787084121,961.4,932.9],[1787084421,961.5,933.8],[1787084722,961.5,933.8],[1787085021,961.5,933.8],[1787085321,961.6,934],[1787085621,961.7,933.8],[1787085921,961.7,934],[1787086221,961.8,933.8],[1787086521,961.8,933.9],[1787086821,961.1,933.9],[1787087121,961.1,933.9],[1787087422,961.1,934],[1787087721,961.1,934.1],[1787088021,961,934.1],[1787088321,961,934],[1787088621,960.9,933.9],[1787088921,960.3,933.8],[1787089201,960.3,933.8],[1787089521,960.5,934.1],[1787089821,960.9,934.2],[1787090121,961.1,934.1],[1787090421,961.4,934],[1787090721,960.9,934],[1787091021,960.9,933.8],[1787091321,960.9,933.9],[1787091621,960.9,934.4],[1787091921,961,934.1],[1787092221,961,934.1],[1787092521,961,933.9],[1787092821,961.1,934],[1787093122,960.5,934.2],[1787093421,960.5,934],[1787093723,960.5,933.9],[1787094021,960.8,933.9],[1787094321,960.8,933.8],[1787094621,961,933.8],[1787094921,961,933.8],[1787095221,961.1,933.8],[1787095521,961.1,933.9],[1787095821,961.1,933.9],[1787096121,961.1,933.9],[1787096422,961.3,934],[1787096722,961.3,933.8],[1787097021,960.4,933.8],[1787097321,960.4,933.8],[1787097621,960.4,933.8],[1787097921,960.3,933.8],[1787098221,960.4,934],[1787098521,960.2,934.4],[1787098821,960.4,934.7],[1787099121,960,934.5],[1787099421,960.1,934.6],[1787099722,960.6,934.5],[1787100021,961,934.9],[1787100321,961.4,934.6],[1787100621,961.7,934.5],[1787100921,963.6,934.6],[1787101221,1067.3,935],[1787101521,1174.6,935],[1787101821,1949.1,936.7],[1787102126,1945.8,937.1],[1787102406,1832.5,937.1],[1787102706,1735.6,977.5],[1787103006,1039.5,959],[1787103306,977.5,936.9],[1787103606,1030.4,937.3],[1787103906,1028.1,937.8],[1787104206,973.2,937.9],[1787104506,972.2,937.9],[1787104806,971.4,938],[1787105107,972,938.1],[1787105406,971.5,938],[1787105706,970.4,938.5],[1787106006,970,938.5],[1787106306,971.8,938],[1787106606,972,938.1],[1787106906,971.9,938],[1787107206,971.1,937.9],[1787107507,966.8,938.1],[1787107806,966.8,938.2],[1787108107,966.8,938.2],[1787108406,966.8,938.2],[1787108706,966.8,938.3],[1787109006,966.8,938.2],[1787109306,966.1,938.2],[1787109606,966.7,938.3],[1787109906,966.7,938.5],[1787110206,966,938.2],[1787110507,965.7,938.5],[1787110806,966.7,938],[1787111106,966.7,938],[1787111426,966.7,938.3],[1787111726,966.7,938.5],[1787112006,966.7,938.4],[1787112306,966.7,937.9],[1787112606,966.7,937.8],[1787112906,966.7,937.9],[1787113206,966.6,937.9],[1787113506,966.6,938.2],[1787113807,966.6,938],[1787114106,966.6,937.9],[1787114406,966.5,938.1],[1787114706,961,937.8],[1787115006,961,937.9],[1787115306,961,937.8],[1787115606,960.8,937.8],[1787115906,960.7,937.9],[1787116206,961,937.9],[1787116506,960.8,937.8],[1787116806,960.7,937.8],[1787117106,960.6,937.9],[1787117406,960.6,937.8],[1787117706,960.6,937.6],[1787118006,960.9,937.5],[1787118306,961.2,935.2],[1787118606,961.3,935],[1787118926,961.7,934.9],[1787119206,965.8,934.2],[1787119506,965.7,935],[1787119806,965.7,934.4],[1787120106,965.9,933.8],[1787120406,965.9,933.8],[1787120706,965.9,933.8],[1787121006,965.9,933.8],[1787121306,961.1,934],[1787121606,961.1,934],[1787121906,961.1,934],[1787122207,961.1,934],[1787122506,960.9,934],[1787122806,961.1,934.1],[1787123106,961.1,934],[1787123406,957.7,933.8],[1787123706,957.7,933.8],[1787124006,957.7,933.8],[1787124306,957.7,933.8],[1787124606,957.7,933.8],[1787124906,957.7,933.8],[1787125206,957.7,933.8],[1787125507,957.7,933.8],[1787125826,957.7,933.7],[1787126106,957.7,933.9],[1787126406,957.7,933.7],[1787126707,957.7,933.6],[1787127006,957.7,932],[1787127306,957.7,931.1],[1787127606,957.7,930],[1787127907,957.7,930],[1787128207,957.7,930],[1787128507,957.7,930.1],[1787128806,957.7,930],[1787129106,957.7,930.2],[1787129406,957.7,930.1],[1787129706,957.7,930],[1787130007,957.7,930.2],[1787130306,957.6,930.2],[1787130606,957.3,930.2],[1787130906,957.4,930.1],[1787131207,957.7,930.5],[1787131506,957.7,930.5],[1787131806,957.1,930.3],[1787132106,957.1,930.1],[1787132406,957.1,930.7],[1787132707,957.1,931.2],[1787133006,957.1,931.6],[1787133306,957.1,931.3],[1787133607,957.1,930.5],[1787133907,957.1,930.4],[1787134206,957.1,930.5],[1787134506,957.1,930.8],[1787134806,957.1,930.7],[1787135107,957.1,930.2],[1787135406,957.1,930.7],[1787135706,962.9,930.7],[1787136007,962.9,930.8],[1787136306,963,930.8],[1787136606,963,930.8],[1787136906,963,930.9],[1787137206,963.1,931.1],[1787137506,963.1,931.1],[1787137807,963.1,931.2],[1787138106,963.2,931.4],[1787138407,963.3,931.5],[1787138706,964.7,931.4],[1787139007,969.4,931.3],[1787139306,971.9,931.4],[1787139607,972,931.1],[1787139906,971.9,931.4],[1787140206,971.9,931.1],[1787140507,971.9,931.1],[1787140807,972,931.1],[1787141106,972,931],[1787141406,972,930.9],[1787141726,972,931.2],[1787142007,972,930.9],[1787142306,972,931],[1787142606,972,930.9],[1787142907,972,930.9],[1787143206,971.9,930.9],[1787143506,971.9,930.9],[1787143806,971.9,930.7],[1787144108,971.8,931.1],[1787144406,971.8,930.8],[1787144706,967.3,930.7],[1787145007,967.3,930.9],[1787145307,968.6,931.2],[1787145606,967.3,931.3],[1787145906,959.9,930.8],[1787146206,959.9,930.8],[1787146506,959.9,931.3],[1787146806,959.2,931.2],[1787147107,952.9,931.8],[1787147406,959.8,932.1],[1787147706,959.9,932.9],[1787148006,959.9,933.8],[1787148326,959.9,933.5],[1787148606,963.3,934.1],[1787148907,964.4,933.4],[1787149206,983.4,933.4],[1787149507,989.9,933.3],[1787149806,990.1,933.3],[1787150106,990.6,933.6],[1787150406,990.1,933.6],[1787150707,997,933.4],[1787151006,1022.4,933.8],[1787151307,1020.2,934.3],[1787151606,996.7,934.9],[1787151907,996.5,935.1],[1787152206,996.7,935],[1787152507,996.4,934.9],[1787152808,996.4,935],[1787153106,996.3,935],[1787153406,996.3,935],[1787153706,996.3,935.1],[1787154006,995.8,935.4],[1787154306,996.6,935.8],[1787154606,996.6,935.8],[1787154907,996.5,936],[1787155506,996.5,936.3],[1787155807,996.5,936.4],[1787156106,996.6,936.4],[1787156406,1200.8,936.5],[1787156707,1201.9,936.7],[1787157006,1204.1,936.7],[1787157306,1014.2,936.4],[1787157606,1014.4,936.4],[1787157906,992.2,936.4],[1787158206,992.4,936.5],[1787158507,986.6,936.4],[1787158806,986.6,936.6],[1787159126,986.6,936.6],[1787159406,986.4,936.6],[1787159686,991.8,936.7],[1787159986,991.8,936.8],[1787160286,990.9,936.4],[1787160646,990.9,936.4],[1787160946,991.2,936.4],[1787161246,983,936.5],[1787161546,983,936.6],[1787161846,983,936.9],[1787162147,983,937],[1787162446,983,936.9],[1787162747,983,936.6],[1787163046,983,936.6],[1787163347,982.8,936.9],[1787163646,982.5,936.8],[1787163946,982.4,936.7],[1787164246,980.4,936.7],[1787164546,980.4,936.8],[1787164846,980.4,936.8],[1787165146,980.4,936.6],[1787165446,977.9,936.5],[1787165746,977.7,936.5],[1787166046,977.9,936.5],[1787166347,977,936.5],[1787166646,977.5,936.6],[1787166946,975.9,936.5],[1787167246,979.5,936.5],[1787167546,979.7,936.3],[1787167846,979.8,936.3],[1787168146,980.1,936.5],[1787168446,980.4,936.5],[1787168746,980.5,936.4],[1787169046,980.6,936.5],[1787169346,980.7,936.3],[1787169646,980.7,936.3],[1787169946,980.8,936.2],[1787170246,980.8,936.2],[1787170546,980.8,936.3],[1787170846,980.5,936.2],[1787171446,976.6,936.2],[1787171746,976.7,936.2],[1787172046,979.5,936.2],[1787172346,980.9,936.2],[1787172646,980.9,936.1],[1787172946,981.2,936.1],[1787173246,982,936.6],[1787173546,982.1,936.3],[1787173846,983,936.3],[1787174146,983.1,936.2],[1787174446,983,936.1],[1787174746,983,936.1],[1787175046,982.9,936.1],[1787175346,983,936.3],[1787175646,983,936.3],[1787175946,983,936.4]],"hourly":[],"daily":[]}}