{"bazaar":{"raw":[[1784162714,80191.2,77087.7],[1784163914,80191.1,77087.6],[1784166014,80190.9,77087.2],[1784167214,80190.9,77087.3],[1784172914,80190.7,77087.5],[1784174714,80190.7,77087.4],[1784205614,80190.8,77089.1],[1784208614,80190.8,77089.1],[1784209214,80190.8,77089.1],[1784222114,80190,77090.3],[1784222414,80189.5,77090.4],[1784223014,80189.1,77090.3],[1784223314,80189.1,77090.6],[1784223614,80189.1,77090.6],[1784225434,80188.1,77091.1],[1784225714,80188.1,77091],[1784231114,80186.4,77092],[1784232014,80185.1,77092.4],[1784281214,80193.9,77098.4],[1784282414,80193.9,77098.6],[1784283614,80193.9,77098.6],[1784284814,80193.9,77098.6],[1784338814,85314.5,77403.8],[1784339114,85314.5,77404.6],[1784339414,85314.5,77404.6],[1784340314,85314.4,77404.7],[1784343314,84523.4,77404.9],[1784344814,83811.5,77405.1],[1784372714,83170.5,77983],[1784382014,83169.8,77982.7],[1784383214,83170.2,77982.7],[1784383514,83170.3,77982.7],[1784385614,82651.3,77982.6],[1784385914,82651.3,77725.6],[1784388014,82651.1,77597.8],[1784390134,82650.9,77640.2],[1784394314,82650.7,77982.9],[1784396114,82650.7,77982.9],[1784398834,82183.8,77982.9],[1784402114,82183.8,77982.9],[1784403014,82183.4,77983],[1784441414,80344.2,77983.3],[1784451614,80343.9,77983.5],[1784451914,80343.9,77983.5],[1784452554,80343.9,77983.5],[1784454014,80343.9,77983.5],[1784454614,80343.9,77983.5],[1784455814,80343.7,77983.5],[1784458514,80343.7,77983.7],[1784459114,80343.7,77983.7],[1784463614,80343.7,77984],[1784495714,80105,77983.9],[1784496914,80102.4,77983.9],[1784502614,80097.9,77983.9],[1784516334,80097.1,77983.9],[1784517014,80097.1,77983.9],[1784517314,80097.1,77983.9],[1784519414,80089.7,77984],[1784520014,80084.7,77984],[1784523614,80079.2,77984],[1784525114,80079.2,77984],[1784539254,80077,77984.7],[1784547354,80076.9,77984.7],[1784548254,80076.9,77984.7],[1784551554,80076.2,77984.9],[1784552154,80076.4,77984.9],[1784556954,80076.8,77984.8],[1784558454,80076.9,78042.4],[1784568374,80076.6,77985.2],[1784568954,80076.6,77985.2],[1784569254,80076.6,77985.2],[1784569554,80076.6,77985.2],[1784569854,80076.6,77985.2],[1784570454,80076.6,77985],[1784571054,80076.6,77985],[1784574954,80076.6,77985.4],[1784578254,80076.6,77985.5],[1784579154,80076.4,77985.5],[1784610954,80076.1,77986.1],[1784623254,80075.7,77986.5],[1784627154,80068.8,77986.4],[1784632854,80075.7,77986.4],[1784675474,79676.7,77983.5],[1784678154,80074.2,77983.6],[1784683854,80074.2,77983.5],[1784685654,80074.1,77983.5],[1784688354,80074.2,77983.5],[1784688654,80074.2,77983.5],[1784688954,80074.2,77983.5],[1784690714,80074.1,77983.5],[1784691314,80074.1,77983.5],[1784695514,80074.1,77984],[1784697614,80074.1,77983.5],[1784698514,80073.7,77983.5],[1784723714,80074,77983.5],[1784730914,80074,77983.6],[1784733014,80074,77983.6],[1784737514,80074,77983.7],[1784739914,80068,77983.8],[1784740814,80071.4,77983.8],[1784741714,80073.8,77983.7],[1784743214,80073.8,77983.6],[1784745614,80073.8,77983.5],[1784746214,80073.8,77983.5],[1784764814,80073.8,77983.6],[1784784014,80073.3,77983.8],[1784787334,80073.3,77984],[1784789234,80073.3,77984],[1784791814,80073.3,77984],[1784797514,80073.4,77983.8],[1784799614,80073.4,77983.8],[1784799914,80073.4,77983.8],[1784802914,80073.2,77983.8],[1784845514,79999.9,77984.2],[1784853314,80072.9,77983.6],[1784853934,80072.9,77983.6],[1784854814,80072.9,77983.6],[1784856014,80072.9,77983.7],[1784858414,80072.5,77983.7],[1784859914,80072.8,77983.7],[1784861114,80072.8,77983.8],[1784861714,80072.8,77983.8],[1784862014,80072.8,77983.6],[1784863514,80072.7,77983.6],[1784864114,80072.7,77983.9],[1784866814,80072.2,77984.1],[1784878514,80061.1,77983.6],[1784901914,80072,77983.6],[1784902514,80072,77983.8],[1784913914,80071.7,77983.8],[1784915434,80071.7,77983.9],[1784917514,80071.7,77983.9],[1784953514,80071.6,77983.8],[1784957114,80071.6,77983.6],[1784960414,80071.6,77983.6],[1784962814,80071.6,77983.6],[1784971514,80071.5,77983.6],[1784972714,79946.1,77983.6],[1784973014,79946.1,77983.6],[1784976614,79667.2,77983.6],[1784979614,79755,77983.8],[1785015074,79861.7,77983.7],[1785015974,79861.7,77983.7],[1785016574,79861.7,77983.6],[1785017474,79861.7,77983.6],[1785018674,79861.7,77983.5],[1785019274,79861.7,77983.5],[1785021674,79861.7,77983.5],[1785029174,79861.9,77983.5],[1785029474,79861.9,77983.5],[1785030374,79862,77983.5],[1785031574,79862,77983.5],[1785032774,79862,77983.5],[1785035174,79862.2,77983.5],[1785036974,79858.3,77983.6],[1785037874,79862.2,77983.6],[1785040574,79862.2,77983.6],[1785041774,79862.2,77983.7],[1785044174,80071.6,77983.7],[1785054361,80070.9,77983.7],[1785072361,80070.9,71500.3],[1785079861,80070.9,71503.1],[1785086461,80070.6,71504.7],[1785087961,80069.8,71505.1],[1785093061,79998.1,71509.2],[1785093381,79998.1,71518.9],[1785106861,79997.3,71511.1],[1785125761,79996.9,72402.9],[1785130261,79997.5,72402.5],[1785136521,79997.8,73143.4],[1785145821,79997.9,72782.6],[1785147621,79997.9,73143.4],[1785152121,79998.1,73144.1],[1785181521,79998.6,73830.7],[1785185721,79997.9,73831],[1785191421,79998.1,74433.1],[1785192921,79998.1,74603.9],[1785194721,79998.5,75000.1],[1785205221,79997.9,75000.6],[1785207021,79997.9,75000.6],[1785208221,79997.9,75000.6],[1785237621,79997.5,75100.5],[1785239721,79997.6,75101.4],[1785244221,79997.7,75102.1],[1785249921,79508,75103.9],[1785251721,79507.9,75104.3],[1785253521,79507.7,75104.5],[1785256221,79507.9,75106.1],[1785256521,79947.1,75106.1],[1785257121,79997.4,75106.1],[1785260721,79997.7,75107.5],[1785266721,79509.3,75109.2],[1785271821,79509.2,75109.9],[1785294921,79508.6,75112.2],[1785299721,79508.4,75112.5],[1785302121,79508,75112.4],[1785306021,79508.4,75112.7],[1785307521,79508,75112.7],[1785310221,79508.1,75113.1],[1785315621,79508.4,75113.8],[1785319821,79508.2,75114.6],[1785320421,79508.3,75114.9],[1785320721,79508.5,75114.9],[1785326121,79508.2,75116.8],[1785373261,79998.6,75292.3],[1785375661,79998.6,75292.1],[1785393661,80070.2,75293.2],[1785417061,80070.2,75293.9],[1785418261,80070.7,75293.8],[1785434781,80071.1,75295.2],[1785435061,80071.1,75295.2],[1785483661,79591.8,75296.1],[1785488161,79591.6,75296.7],[1785488461,79591.8,75296.8],[1785490861,79591.2,75297],[1785504661,79590.9,75297.4],[1785530481,499999.9,75304.8],[1785535281,87846,75304.8],[1785536161,87845.8,75304.8],[1785547861,87843.6,75304.8],[1785550861,87843,75305.3],[1785594061,86964.4,75307.2],[1785600961,87838.9,75306.7],[1785601861,87838.6,75306.9],[1785602461,87837.5,75306.9],[1785603361,87835.9,75384.6],[1785605761,87828.7,75306.8],[1785606661,87827.2,75932.9],[1785611461,87825.1,75933.3],[1785618661,86631.1,75934.5],[1785618961,86631,75934.6],[1785621361,86631.3,75934.6],[1785630961,85560.3,75935.6],[1785639061,85560.2,75937.1],[1785649561,83700.2,75938.1],[1785651361,82250.5,75938.2],[1785654061,82250.5,75938.2],[1785663061,81617.8,75938.5],[1785663961,81617.8,75939],[1785665161,81617.8,75938.8],[1785668161,81617.4,75940],[1785672061,81399.8,75940.7],[1785708961,80197.9,76155.3],[1785719761,80198.7,75942.7],[1785747401,79771.7,75943],[1785755161,79751,75943.5],[1785762361,79771.7,75943.9],[1785762661,79771.7,75943.9],[1785764161,79771.7,75943.9],[1785768061,79771.5,75943.5],[1785769561,79771.5,75943.8],[1785773181,79771.5,75943.8],[1785779461,79771.5,75944.5],[1785780061,79771.5,75944.4],[1785780361,79771.5,75944.5],[1785780661,79771.5,75944.5],[1785781261,79771.5,75944.7],[1785781861,79771.5,75944.7],[1785815461,79383.4,75945.8],[1786399221,81299.2,76990.5],[1786399521,81299.2,76990.5],[1786399821,81298.6,76990.6],[1786400121,81298.6,76990.8],[1786400421,81298.6,76990.8],[1786400721,81298.6,76990.9],[1786401021,81298.6,76990.9],[1786401321,81298.6,76990.9],[1786401621,81298.6,76991.1],[1786401922,81298.6,76991.1],[1786402221,81298.6,76991.1],[1786402521,81298.6,76991.1],[1786402821,81298.6,76991.1],[1786403121,81298.6,76991.1],[1786403421,81298.6,76990.9],[1786403721,81298.6,76990.9],[1786404021,81298.6,76990.9],[1786404321,81298.4,76990.9],[1786404621,81298.4,76991],[1786404921,81298.4,76991],[1786405221,81298.3,76991],[1786405521,81298.3,76991],[1786405821,81298.3,76991],[1786406121,81298.3,76991.1],[1786406421,81298.3,76991.1],[1786406721,81298.3,76991.1],[1786407021,81298.3,76991.1],[1786407321,81298.3,76991.1],[1786407621,81298.3,76991.1],[1786407922,81298.3,76991.2],[1786408221,81298.3,76991.2],[1786408521,81298.3,76991.2],[1786408821,81298.3,76991.2],[1786409121,81298.3,76991.3],[1786409421,81298.3,76991.4],[1786409721,81298.1,76991.5],[1786410021,81298.1,76991.5],[1786410321,81298.1,76991.5],[1786410623,81298.1,76991.5],[1786410921,81298.1,76991.5],[1786411221,81298.1,76991.5],[1786411521,81298.1,76991.5],[1786411821,81298.1,76991.6],[1786412121,81298.1,76991.6],[1786412421,81298.1,76991.6],[1786412721,81298.1,76991.6],[1786413021,81297.9,76991.6],[1786413321,81297.9,76991.7],[1786413621,81297.5,76991.7],[1786413921,81297.3,76991.9],[1786414221,81297.3,76991.9],[1786414521,81297.3,76991.9],[1786414821,81297.1,76992.1],[1786415121,81297.1,76992.1],[1786415421,81296.7,76992.1],[1786415721,81296.7,76992.1],[1786416021,81296.7,76992.1],[1786416322,81296.2,76992.1],[1786416621,81296.2,76992.1],[1786416922,81296.2,76992.1],[1786417223,81297.2,76992.2],[1786417521,81297.2,76992.2],[1786417821,81297.2,76992.3],[1786418121,81297.2,76992.3],[1786418421,81297.2,76992.3],[1786418721,81297.2,76992.3],[1786419021,81297.2,76992.3],[1786419321,81297.2,76992.2],[1786419621,81297.2,76992.2],[1786419921,81297.2,76992.2],[1786420221,81297.2,76992.2],[1786420521,81296.4,76992.2],[1786420822,81296.4,76992.2],[1786421121,81297.3,76992.2],[1786421421,81296.2,76992.5],[1786421721,81296.2,76992.5],[1786422021,81296.2,76992.5],[1786422321,81296.2,76992.5],[1786422621,81296.2,76992.5],[1786422921,81296.2,76992.5],[1786423221,81295.8,76992.5],[1786423521,81295.3,76992.5],[1786423821,81295.1,76992.5],[1786424121,81295.1,76992.5],[1786424421,81295.1,76992.5],[1786424721,81295.1,76992.5],[1786425021,81294.9,76992.5],[1786425321,81294.9,76992.6],[1786425621,81294.9,76992.6],[1786425921,81294.9,76992.6],[1786426221,81294.7,76992.6],[1786426522,81294.5,76992.6],[1786426821,81294.5,76992.6],[1786427121,81294.6,76992.6],[1786427421,81294.6,76992.6],[1786427721,81294.6,76992.6],[1786428021,81294.6,76992.6],[1786428321,81294.8,76992.6],[1786428621,81294.6,76992.6],[1786428921,81294.6,76992.6],[1786429221,81294.9,76992.6],[1786429521,81294.9,76992.6],[1786429821,81294.9,76992.6],[1786430121,81294.9,76992.6],[1786430421,81295.2,76992.6],[1786430721,81295.7,76992.7],[1786431021,81295.7,76992.7],[1786431322,81295.7,76992.7],[1786431621,81296.1,76992.7],[1786431921,81296.1,76992.7],[1786432221,81297.2,76992.7],[1786432521,81297.2,76992.7],[1786432821,81297.2,76992.7],[1786433121,81297.2,76992.7],[1786433421,81296.1,76992.7],[1786433721,81296.1,76992.8],[1786434021,81297.2,76992.8],[1786434322,81295.5,76992.9],[1786434621,81295.5,76992.8],[1786434921,81295.5,76992.8],[1786435221,81295.5,76992.8],[1786435521,81295.5,76992.8],[1786435821,81295.5,76992.8],[1786436121,81295.5,76992.8],[1786436421,81295.5,76992.8],[1786436722,81295.5,76992.8],[1786437021,81295.6,76992.9],[1786437321,81295.6,76993.1],[1786437621,81295.6,76993.1],[1786437921,81295.6,76993.1],[1786438221,81295.6,76993.1],[1786438521,81295.5,76993.1],[1786438821,81295.4,76993.1],[1786439121,81295.9,76993.1],[1786439421,81295.8,76993.1],[1786439721,81295.8,76993.1],[1786440021,81295.8,76993.1],[1786440321,81295.8,76993.1],[1786440621,81295.8,76993.1],[1786440921,81295.8,76993.1],[1786441221,81296,76993.1],[1786441521,81296,76993.1],[1786441821,81296,76993.1],[1786442121,81297.3,76993.1],[1786442421,81297.3,76993.1],[1786442721,81297.3,76993.1],[1786443021,81297.3,76993.1],[1786443321,81297.3,76993.1],[1786443621,81297.3,76993.1],[1786443921,81297.3,76993.1],[1786444222,81297.3,76993.1],[1786444521,81297.3,76993.1],[1786444821,81297.3,76993.1],[1786445121,81297.3,76993.1],[1786445421,81297.3,76993.1],[1786445722,81297.3,76993.1],[1786446021,81297.3,76993.1],[1786446321,81297.3,76993.1],[1786446621,81297.3,76993.1],[1786446922,81297.3,76993.1],[1786447221,81297.3,76993.1],[1786447522,81297.3,76993.1],[1786447822,81297.3,76993.1],[1786448121,81297.3,76993.1],[1786448421,81297.1,76993.1],[1786448721,81297.1,76993.1],[1786449021,81297.1,76993.1],[1786449321,81297.1,76993.1],[1786449621,81297.1,76993.1],[1786449922,81296.9,76993.1],[1786450221,81296.9,76993.1],[1786450521,81296.9,76993.1],[1786450821,81296.9,76993.1],[1786451121,81296.9,76993.4],[1786451421,81296.9,76993.4],[1786451721,81296.9,76993.4],[1786452021,81296.9,76993.4],[1786452322,81296.9,76993.4],[1786452621,81296.9,76993.4],[1786452921,81296.9,76993.4],[1786453222,81296.9,76993.4],[1786453521,81296.9,76993.4],[1786453821,81296.9,76993.4],[1786454121,81296.9,76993.4],[1786454421,81296.9,76993.4],[1786454721,81296.9,76993.5],[1786455021,81296.9,76993.5],[1786455321,81296.9,76993.5],[1786455621,81296.9,76993.5],[1786455921,81296.9,76993.5],[1786456221,81296.9,76993.5],[1786456521,81296.9,76993.5],[1786456821,81296.9,76993.6],[1786457121,81296.9,76993.6],[1786457421,81296.9,76993.7],[1786457721,81296.9,76993.7],[1786458021,81296.9,76993.7],[1786458321,81296.9,76993.7],[1786458621,81200,76993.8],[1786458921,81200,76993.8],[1786459221,81200,76993.8],[1786459521,81200,76993.8],[1786459821,81200,76993.8],[1786460121,81200,77003.4],[1786460421,81200,76995.6],[1786460721,81200,76993.8],[1786461021,81200,76994],[1786461321,81200,76994],[1786461621,81200,76994],[1786461921,81200,76993.9],[1786462222,81200,76994.1],[1786462521,81200,76994.1],[1786462821,81200,76994.1],[1786463121,81200,76994.1],[1786463421,81200,76994.1],[1786463722,81200,76994.1],[1786464021,81200,76994.1],[1786464322,81200,76994.1],[1786464621,81200,76994.1],[1786464922,81200,76994.1],[1786465221,81200,76994.1],[1786465522,81200,76994.1],[1786465822,81199.7,76994.1],[1786466121,81199.7,76994.1],[1786466421,81199.7,76994.3],[1786466721,81199.6,76994.5],[1786467021,81200,76994.7],[1786467321,81200,76994.7],[1786467622,81199.9,76994.7],[1786467922,81199.9,76994.5],[1786468221,81199.9,76994.5],[1786468521,81200,76994.5],[1786468821,81200,76994.5],[1786469121,81200,76994.5],[1786469422,81200,76994.5],[1786469722,81200,76994.5],[1786470021,81200,76994.5],[1786470321,81200,76994.5],[1786470621,81200,76994.5],[1786470922,81200,76994.5],[1786471221,81200,76994.5],[1786471521,81200,76994.5],[1786471821,81200,76994.5],[1786472121,81199.9,76994.5],[1786472421,81199.6,76994.8],[1786472721,81199.6,76994.8],[1786473021,81199.6,76994.8],[1786473321,81199.6,76994.8],[1786473622,81199.6,76994.6],[1786473921,81199.6,76994.6],[1786474221,81199.6,76994.5],[1786474521,81199.5,76994.5],[1786474821,81199.5,76994.5],[1786475121,81199.5,76994.5],[1786475421,81199.5,76994.5],[1786475721,81199.5,76994.5],[1786476021,81199.3,76994.4],[1786476321,81199.3,76994.4],[1786476621,81199.3,76994.3],[1786476922,81199.3,76994.3],[1786477221,81199.3,76994.3],[1786477521,81199.3,76994.3],[1786477822,81199.3,76994.3],[1786478121,81199.5,76994.6],[1786478421,81199.3,76994.6],[1786479021,81199,76994.6],[1786479321,81199,76994.4],[1786479621,81199,76994.4],[1786479922,81199,76994.3],[1786480221,81199,76994.3],[1786480521,81198.7,76994.4],[1786480821,81198.7,76994.3],[1786481121,81198.7,76994.3],[1786481421,81198.7,76994.8],[1786481721,81198.7,76994.8],[1786482021,81198.7,76994.8],[1786482321,81198.7,76994.8],[1786482621,81198.7,76994.7],[1786482922,81198.6,76994.6],[1786483221,81198.7,76994.3],[1786483521,81198.7,76994.4],[1786483821,81198.7,76994.9],[1786484122,81198.7,76994.7],[1786484422,81198.7,77021.8],[1786484721,81198.7,77007.6],[1786485021,81198.7,77205.2],[1786485321,81174.4,77205.2],[1786485621,81198.7,77205.2],[1786485921,81198.7,77205.2],[1786486221,81198.5,77178.6],[1786486521,81198.4,77107.3],[1786486821,81198.5,77105.6],[1786487121,81198.6,77094],[1786487421,81198.6,77093.6],[1786487721,81198.7,77087],[1786488021,81198.7,77084.2],[1786488321,81198.7,76994.2],[1786488621,81195.9,76993.5],[1786488921,81198.6,76993.5],[1786489221,81198.6,76993.5],[1786489521,81198.3,76993.5],[1786489821,81198.3,76994.3],[1786490121,81198.3,76994.3],[1786490421,81198.3,76994.3],[1786490721,81198.3,76994.3],[1786491021,81160.9,76994.3],[1786491322,81170.9,76994.3],[1786491621,81167.3,76994.2],[1786491921,81175.5,76994.2],[1786492221,81167.4,76994.2],[1786492521,81074.7,76993.5],[1786492821,81074.7,76993.5],[1786493122,81128.3,76993.5],[1786493421,81183.6,76993.5],[1786493721,81172.9,76993.5],[1786494021,81172.9,76993.5],[1786494321,81198.3,76993.5],[1786494621,81198.3,76993.5],[1786494921,81198.3,76993.5],[1786495221,81198.3,76993.5],[1786495521,81198.2,76994.3],[1786495821,81198.2,76994.3],[1786496121,81198.2,76994.3],[1786496421,81198.2,76994.3],[1786496721,81197.9,76994.4],[1786497021,80900,76994.4],[1786497321,80899.8,76994.4],[1786497621,80899.9,76994.4],[1786497921,80899.9,76994.4],[1786498221,80900,76994.4],[1786498521,80900,76994.4],[1786498821,80899.8,76994.4],[1786499121,80899.8,76994.4],[1786499421,80900,76994.5],[1786499721,80900,76994.5],[1786500021,80899.8,76994.3],[1786500321,80899.8,76994.3],[1786500621,80900,76994.3],[1786500921,80900,76994.3],[1786501221,80900,76994.6],[1786501521,80900,76994.6],[1786501821,80900,76994.6],[1786502121,80900,76994.6],[1786502421,80900,76994.6],[1786502721,80900,76994.6],[1786503021,80900,76994.6],[1786503321,80900,76994.6],[1786503621,80900,76994.6],[1786503921,80900,76994.6],[1786504221,80900,76994.5],[1786504521,80899.5,76994.5],[1786504821,80899.5,76994.5],[1786505121,80899.3,76994.5],[1786505421,80899.3,76994.5],[1786505721,80893.8,76994.5],[1786506021,80508.4,76994.5],[1786506321,80508.4,76994.5],[1786506621,80508.4,76994.5],[1786506921,80508.4,76994.5],[1786507221,80508.4,76994.5],[1786507521,80508.4,76994.5],[1786507822,80508.4,76994.7],[1786508121,80508.4,76994.7],[1786508421,80507,76994.7],[1786508721,80506.9,76994.7],[1786509021,80506.9,76994.7],[1786509321,80506.9,76994.7],[1786509621,80506.9,76994.7],[1786509921,80506.9,76999.7],[1786510221,80506.9,76994.7],[1786510521,80506.9,76994.6],[1786510821,80506.9,76994.5],[1786511121,80506.9,76994.5],[1786511421,80506.9,76994.5],[1786511721,80506.9,76994.5],[1786512021,80506.9,76994.5],[1786512321,80506.9,76994.5],[1786512621,80506.7,76994.5],[1786512921,80506.5,76994.8],[1786513221,80506.6,76994.9],[1786513521,80506.3,76994.9],[1786513821,80506.5,76994.9],[1786514121,80506.3,76994.9],[1786514421,80506.3,76994.9],[1786514721,80506.3,76994.9],[1786515021,80506.3,76994.9],[1786515321,80506.3,76994.9],[1786515621,80506.3,76994.9],[1786515921,80506.3,76994.9],[1786516222,80506.3,76994.9],[1786516521,80506.3,76994.9],[1786516821,80506.3,76994.9],[1786517122,80506.3,76994.9],[1786517422,80506.3,76994.9],[1786517721,80506.3,76994.8],[1786518021,80506.3,76994.8],[1786518321,80506.3,76994.8],[1786518621,80506.3,76994.8],[1786518921,80506.3,76994.8],[1786519221,80506.3,76994.8],[1786519521,80506.3,76994.8],[1786519821,80506.1,76995],[1786520121,80506.1,76995],[1786520421,80506.1,76995],[1786520721,80506.1,76995],[1786521021,80506.1,76995],[1786521321,80506.2,76995],[1786521621,80506.2,76995],[1786521921,80506.2,76995],[1786522221,80506.2,76995.2],[1786522521,80506.3,76995.2],[1786522821,80506.3,76995.2],[1786523121,80506.3,76995.1],[1786523421,80506.3,76995.1],[1786523721,80506.3,76995.1],[1786524021,80506.3,76995.1],[1786524321,80506.3,76995.1],[1786524621,80506.3,76995.1],[1786524921,80506.3,76995.1],[1786525221,80506.3,76995.1],[1786525521,80506.5,76995.1],[1786525821,80506.6,76995.1],[1786526121,80506.6,76995],[1786526422,80506.6,76995],[1786526721,80506.6,76995],[1786527021,80506.6,76995],[1786527321,80506.6,76995],[1786527621,80506.6,76995],[1786527921,80506.6,76995],[1786528221,80506.6,76995],[1786528521,80506.6,76995],[1786528821,80506.6,76995],[1786529121,80506.6,76995],[1786529421,80506.6,76995.2],[1786529721,80859.7,76995.2],[1786530021,80859.7,76995.6],[1786530322,80864.2,76995.8],[1786530621,80672.5,76996],[1786530921,80873.2,76996],[1786531221,80888.4,76996],[1786531521,80888.4,76996],[1786531821,80888.4,76996],[1786532121,80888.4,76996],[1786532421,80888.4,76996],[1786532721,80888.4,76996.1],[1786533021,80900,76996.1],[1786533321,80900,76996.1],[1786533621,80900,76996.1],[1786533921,80900,76996.1],[1786534221,80900,76996],[1786534521,80900,76996],[1786534821,80900,76996],[1786535121,80900,76996],[1786535421,80900,76996],[1786535721,80900,76996],[1786536021,80900,76996],[1786536321,80900,76996],[1786536622,80900,76996],[1786536921,80900,76996],[1786537221,80900,76996],[1786537521,80900,76996],[1786537821,80900,76996],[1786538121,80900,76996],[1786538421,80900,76996],[1786538721,80900,76996],[1786539021,80900,76996.2],[1786539321,80900,76996.2],[1786539621,80900,76996.2],[1786539921,80900,76996.2],[1786540221,80900,76996.2],[1786540521,80900,76996.2],[1786540821,80900,76996.2],[1786541121,80900,76996.2],[1786541421,80900,76996.2],[1786541721,80900,76996.2],[1786542021,80900,76996.2],[1786542321,80900,76996.2],[1786542621,80900,76996.2],[1786542921,80900,76996.2],[1786543221,80900,76996.2],[1786543521,80900,76996.2],[1786543821,80900,76996.2],[1786544121,80900,76996.2],[1786544421,80900,76996.2],[1786544722,80899.7,76996.4],[1786545022,80899.7,76996.4],[1786545321,80899.7,76996.3],[1786545622,80899.7,76996.3],[1786545921,80899.7,77001.2],[1786546221,80899.4,77005.6],[1786546521,80899.3,77003.7],[1786546821,80899.3,77000],[1786547122,80726.9,76998.9],[1786547421,80726.9,76997.4],[1786547721,80786.3,76997.1],[1786548021,80194,77097],[1786548321,80194,77191.8],[1786548622,80036.9,77191.8],[1786548922,80032,77191.8],[1786549221,80125.7,77191.8],[1786549521,80122.9,77191.8],[1786549821,80147.8,77191.8],[1786550121,80726.1,77191.8],[1786550421,80726.1,77200.8],[1786550721,80746,77194.9],[1786551021,80194,77200.8],[1786551322,80194,77091.9],[1786551621,80722,77083],[1786551922,80742.4,77074.2],[1786552221,80742.4,77071.3],[1786552521,80742.4,77191.9],[1786552821,80194,77191.9],[1786553121,80194,77084.7],[1786553421,80193.6,77191.9],[1786553722,80193.6,77191.9],[1786554021,80193.6,77192.4],[1786554322,80193.6,77192.4],[1786554621,80193.6,77192.4],[1786554921,80193.6,77192.4],[1786555221,80193.6,77192.4],[1786555521,80193.6,77192.4],[1786555821,80193.6,77192.4],[1786556121,80193.6,77192.4],[1786556421,80193.6,77342.8],[1786556721,80193.6,77342.8],[1786557022,80193.6,77192.4],[1786557321,80193.6,77192.4],[1786557601,80193.6,77192.4],[1786557921,80193.6,77192.4],[1786558222,80193.6,77192.4],[1786558522,80193.6,77192.4],[1786558821,80193.6,77192.4],[1786559121,80193.6,77192.4],[1786559421,80193.6,77192.4],[1786559721,80193.6,77192.4],[1786560021,80193.6,77192.4],[1786560321,80193.6,77192.4],[1786560622,80193.6,77192.4],[1786560922,80193.2,77192.4],[1786561221,79893,77192.5],[1786561521,80193.2,77192.5],[1786561821,80193.2,77192.5],[1786562121,80193.2,77192.2],[1786562421,80193.2,77192.2],[1786562721,80193.2,77095.8],[1786563021,80193.2,77092.4],[1786563321,80193.2,77082.2],[1786563621,80193.2,77078.6],[1786563922,80193.5,77192.3],[1786564221,80193.5,77096.8],[1786564521,80193.5,77061.9],[1786564821,80193.5,77051.1],[1786565121,80193.2,77051.1],[1786565421,80193.1,77049.2],[1786565721,80193,77044.4],[1786566021,80193.5,77042.3],[1786566321,80193.5,77028.8],[1786566621,80192.8,77192],[1786566921,80192.8,77192],[1786567222,80192.8,77192],[1786567521,80193,77192],[1786567821,80193,77192],[1786568121,80193,77192],[1786568421,80193,77192.1],[1786568721,80193.1,77192.1],[1786569021,80193.1,77192.1],[1786569321,80193.1,77192],[1786569621,80193.1,77192],[1786569921,80193.6,77192],[1786570221,80193.5,77192],[1786570522,80193.6,77192],[1786570821,80193.6,77192],[1786571121,80193.6,77192],[1786571421,80193.6,77192],[1786571721,80193.6,77192],[1786572021,80193.6,77192],[1786572322,80193.6,77192],[1786572621,80193.6,77192],[1786572921,80193.6,77192],[1786573221,80193.6,77192],[1786573521,80193.6,77192.4],[1786573821,80193.6,77192.4],[1786574121,80193.6,77192.4],[1786574421,80193.6,77192.3],[1786574721,80193.5,77192.3],[1786575021,80193.6,77192.3],[1786575321,80193.6,77192.3],[1786575622,80193.6,77192.3],[1786575921,80193.6,77192.3],[1786576221,80193.6,77192.3],[1786576521,80193.6,77192.3],[1786576821,80193.6,77192.3],[1786577121,80193.6,77192.3],[1786577421,80193.6,77192.3],[1786577721,80193.6,77192.3],[1786578021,80193.6,77192.3],[1786578321,80193.6,77192.3],[1786578621,80193.6,77212],[1786578921,80193.6,77210.8],[1786579221,80193.6,77234.4],[1786579521,80193.6,77216.4],[1786579821,80193.6,77216.1],[1786580101,80193.6,77205.5],[1786580421,80193.6,77199.7],[1786580721,80193.6,77198.1],[1786581022,80193.6,77192.3],[1786581321,80193.6,77192.3],[1786581621,80193.6,77192.3],[1786581921,80193.6,77192.4],[1786582221,80193.6,77192.4],[1786582521,80193.6,77192.4],[1786582821,80193.6,77192.4],[1786583121,80193.6,77192.4],[1786583421,80193.6,77192.5],[1786583721,80193.6,77192.5],[1786584022,80193.6,77192.5],[1786584321,80193.6,77192.5],[1786584622,80193.6,77192.5],[1786584921,80193.6,77192.5],[1786585221,80193.6,77192.6],[1786585521,80193.6,77192.6],[1786585822,80193.6,77192.6],[1786586121,80193.6,77192.6],[1786586421,80193.6,77192.6],[1786586721,80193.6,77192.6],[1786587021,80193.6,77192.6],[1786587321,80193.6,77192.6],[1786587621,80193.6,77192.6],[1786587921,80193.6,77192.6],[1786588221,80193.6,77192.6],[1786588521,80193.6,77192.6],[1786588821,80193.6,77192.6],[1786589121,80193.6,77192.6],[1786589421,80193.6,77192.6],[1786589721,80193.6,77192.6],[1786590021,80193.6,77192.6],[1786590321,80193.6,77192.6],[1786590621,80193.6,77192.7],[1786590921,80193.6,77192.8],[1786591201,80134.9,77192.8],[1786591521,80113.4,77192.8],[1786591821,80133.1,77192.8],[1786592121,80156.7,77192.8],[1786592421,80190.8,77192.7],[1786592721,80190.8,77192.7],[1786593021,80193.4,77192.7],[1786593321,80193.4,77192.7],[1786593621,80193.5,77192.7],[1786593921,80193.5,77192.8],[1786594221,80193.5,77192.8],[1786594521,80193.6,77192.8],[1786594821,80193.5,77192.8],[1786595121,80193.5,77192.8],[1786595421,80193.5,77192.8],[1786595721,80193.6,77192.8],[1786596021,80181,77192.8],[1786596321,80180.4,77192.8],[1786596621,80193.6,77192.8],[1786596921,80193.6,77192.8],[1786597221,80193.6,77192.8],[1786597521,80193.6,77192.8],[1786597821,80193.8,77192.8],[1786598121,80193.8,77192.8],[1786598421,80193.8,77192.8],[1786598721,80193.8,77192.8],[1786599021,80193.8,77192.8],[1786599321,80193.8,77192.8],[1786599621,80193.8,77192.9],[1786599921,80193.8,77192.9],[1786600221,80193.8,77192.9],[1786600521,80193.8,77192.9],[1786600821,80193.8,77192.9],[1786601121,80193.9,77192.9],[1786601421,80193.9,77192.9],[1786601721,80193.5,77192.9],[1786602021,80193.5,77192.9],[1786602321,80193.5,77192.9],[1786602621,80193.5,77192.8],[1786602921,80193.5,77192.8],[1786603221,80193.5,77192.8],[1786603521,80193.5,77192.8],[1786603821,80193.5,77192.8],[1786604121,80193.5,77192.8],[1786604421,80193.5,77192.8],[1786604721,80193.5,77192.8],[1786605021,80193.5,77192.8],[1786605321,80193.5,77192.8],[1786605621,80193.5,77192.8],[1786605922,80193.5,77192.8],[1786606221,80193.5,77192.8],[1786606521,80193.5,77192.8],[1786606821,80193.5,77192.8],[1786607121,80193.5,77192.8],[1786607421,80193.5,77192.8],[1786607721,80193.5,77192.8],[1786608021,80193.5,77192.8],[1786608321,80193.5,77192.8],[1786608621,80193.5,77192.8],[1786608921,80193.5,77192.9],[1786609221,80193.5,77192.9],[1786609521,80193.5,77192.9],[1786609821,80193.5,77192.9],[1786610121,80193.5,77192.9],[1786610421,80193.5,77192.9],[1786610721,80193.5,77192.9],[1786611021,80193.5,77192.9],[1786611321,80193.5,77192.9],[1786611621,80193.5,77192.9],[1786611921,80193.5,77192.9],[1786612221,80193.5,77192.9],[1786612521,80193.5,77192.9],[1786612821,80193.5,77192.9],[1786613121,80193.5,77192.9],[1786613421,80193.5,77192.9],[1786613721,80193.5,77192.9],[1786614021,80193.5,77192.9],[1786614321,80193.5,77192.9],[1786614621,80193.5,77192.8],[1786614921,80193.5,77192.9],[1786615221,80193.5,77192.8],[1786615521,80193.5,77192.8],[1786615821,80193.5,77192.8],[1786616121,80193.5,77192.8],[1786616421,80193.5,77192.8],[1786616722,80193.5,77192.8],[1786617021,80193.5,77192.8],[1786617321,80193.5,77192.8],[1786617621,80193.5,77192.8],[1786617921,80193.5,77192.8],[1786618221,80193.5,77192.8],[1786618521,80193.5,77193],[1786618821,80193.5,77193.2],[1786619122,80193.5,77193.3],[1786619421,80193.5,77193.8],[1786619721,80193.5,77196.4],[1786620021,80193.5,77193.8],[1786620321,80193.5,77193.9],[1786620621,80193.5,77193.9],[1786620921,80193.5,77193.8],[1786621221,80193.5,77193.8],[1786621522,80193.5,77194.2],[1786621821,80193.5,77194.2],[1786622121,80193.5,77194.2],[1786622421,80193.5,77194.2],[1786622721,80193.5,77194.2],[1786623021,80193.5,77194.3],[1786623321,80193.5,77194.3],[1786623621,80193.5,77194.2],[1786623921,80173.9,77194.2],[1786624222,80193.5,77194.2],[1786624522,80193.5,77194.2],[1786624821,80193.5,77194.2],[1786625122,80193.5,77194.2],[1786625421,80193.3,77194.2],[1786625721,80193.5,77194.2],[1786626021,80193.5,77194.2],[1786626321,80193.5,77194.2],[1786626621,80193.5,77198.9],[1786626921,80193.5,77205.5],[1786627221,80193.5,77194.2],[1786627522,80193.5,77194.2],[1786627821,80193.5,77194.3],[1786628121,80193.6,77194.4],[1786628421,80193.6,77194.4],[1786628721,80193.6,77194.3],[1786629021,80193.6,77194.3],[1786629322,80193.8,77194.3],[1786629621,80193.6,77194.3],[1786629921,80193.6,77194.3],[1786630223,80193.6,77194.3],[1786630521,80193.5,77194.3],[1786630821,80193.5,77194.3],[1786631121,80193.5,77194.5],[1786631421,80193.4,77194.5],[1786631721,80193.4,77197.9],[1786632021,80193.3,77196.3],[1786632321,80193.3,77203.7],[1786632621,80192.7,77194.5],[1786632901,80192.7,77194.5],[1786633221,80192.5,77194.5],[1786633521,80192.5,77194.6],[1786633821,80192.5,77194.6],[1786634121,80192.5,77194.6],[1786634421,80192.5,77194.5],[1786634721,80192.5,77194.5],[1786635021,80192.5,77194.5],[1786635321,80192.5,77194.5],[1786635621,80192.5,77194.5],[1786635921,80192.5,77194.5],[1786636222,80192.7,77194.5],[1786636522,80192.7,77194.5],[1786636821,80192.9,77194.5],[1786637121,80192.8,77194.5],[1786637421,80193,77194.7],[1786637722,80193,77194.7],[1786638022,80193,77194.7],[1786638321,80193,77194.7],[1786638622,80193,77194.7],[1786638921,80193,77194.7],[1786639221,80193,77194.6],[1786639521,80193.3,77194.6],[1786639822,80193.4,77194.6],[1786640121,80193.4,77194.9],[1786640421,80193.4,77194.9],[1786640722,80193.4,77194.9],[1786641021,80193.5,77194.9],[1786641321,80193.5,77194.9],[1786641621,80193.6,77195],[1786641921,80193.3,77195],[1786642221,80193.3,77195],[1786642522,80193.3,77195],[1786642821,80193.3,77195],[1786643121,80193.2,77195.1],[1786643421,80193.2,77195.1],[1786643721,80193.2,77195.1],[1786644021,80192.3,77195.1],[1786644321,80192.3,77195.1],[1786644621,80192.3,77195.1],[1786644921,80192.2,77195.1],[1786645221,80192.2,77195.1],[1786645521,80192.2,77195.3],[1786645821,80192.2,77195.3],[1786646121,80192.2,77195.5],[1786646421,80192.3,77195.5],[1786646722,80192.3,77195.5],[1786647021,80192.3,77195.5],[1786647321,80192.3,77195.7],[1786647621,80192.3,77195.7],[1786647921,80192.3,77195.8],[1786648222,80192.3,77195.8],[1786648522,80192.3,77195.8],[1786648821,80192.3,77195.8],[1786649122,80192.3,77195.7],[1786649421,80192.3,77195.7],[1786649721,80192.3,77195.9],[1786650021,80192.3,77195.9],[1786650321,80192.5,77195.9],[1786650622,80192.3,77195.9],[1786650921,80192.2,77195.9],[1786651221,80192.5,77195.8],[1786651521,80192.5,77195.4],[1786651821,80192,77195.4],[1786652121,80192,77195.9],[1786652422,80191.8,77195.9],[1786652721,80191.8,77195.9],[1786653022,80191.8,77195.8],[1786653322,80191.8,77195.9],[1786653622,80191.8,77195.9],[1786653921,80191.8,77195.8],[1786654221,80191.8,77195.9],[1786654521,80191.7,77195.8],[1786654822,80191.8,77195.8],[1786655121,80191.8,77195.8],[1786655421,80191.8,77196],[1786655721,80191.6,77196],[1786656021,80191.4,77196],[1786656321,80190.8,77196.2],[1786656622,80190.8,77196.2],[1786656921,80190.8,77196.2],[1786657221,80190.8,77196.2],[1786657521,80190.8,77196.2],[1786657821,80190.7,77196.2],[1786658121,81199.5,77196.2],[1786658421,81199.5,77196.2],[1786658721,81199.5,77196.2],[1786659021,81199.5,77196.2],[1786659321,81199.5,77196.2],[1786659621,81199.5,77196.2],[1786659921,81199.5,77196.2],[1786660221,81199.5,77196.2],[1786660521,81199.5,77196.2],[1786660821,81199.5,77196.2],[1786661121,81199.5,77196.2],[1786661422,81199.5,77196.2],[1786661721,81199.5,77196.5],[1786662022,81199.5,77196.5],[1786662321,81199.5,77196.5],[1786662622,81199.3,77196.5],[1786662921,81199.3,77196.5],[1786663221,81199.3,77196.5],[1786663521,81199.3,77196.5],[1786663821,81199.3,77196.2],[1786664121,81199.4,77196.2],[1786664421,81199.5,77196.2],[1786664721,81199.5,77196.2],[1786665021,81199.5,77196.2],[1786665321,81199.5,77196.2],[1786665621,81199.5,77196.2],[1786665921,81199.5,77196.2],[1786666221,81199.5,77196.2],[1786666521,81199.5,77196.2],[1786666821,81199.5,77196.2],[1786667121,81199.5,77196.2],[1786667421,81199.5,77196.2],[1786667721,81199.5,77196.2],[1786668021,81199.5,77196.2],[1786668321,81199.4,77196.2],[1786668621,81199.4,77196.2],[1786668921,81199.4,77196.2],[1786669221,81199.4,77196.2],[1786669521,81199.1,77196.2],[1786669821,81199.1,77196.2],[1786670121,81199.1,77196.2],[1786670421,81199.1,77196.5],[1786670721,81199.1,77196.2],[1786671021,81199.4,77196.2],[1786671321,81199.5,77196.2],[1786671621,81199.5,77196.2],[1786671921,81199.5,77196.2],[1786672221,81199.5,77196.2],[1786672521,81199.5,77196.2],[1786672821,81199.5,77196.2],[1786673121,81199.5,77196.2],[1786673421,81199.5,77196.2],[1786673721,81199.4,77196.2],[1786674021,81198.7,77196.2],[1786674322,81115.5,77196.3],[1786674621,81297.3,77196.3],[1786674921,81297.3,77196.3],[1786675221,81297.3,77196.3],[1786675521,81297.3,77196.3],[1786675821,81297.3,77196.3],[1786676121,81297.3,77196.3],[1786676421,81297.3,77196.3],[1786676721,81297.2,77196.3],[1786677021,81297,77196.3],[1786677321,80999.9,77196.6],[1786677621,81000,77196.6],[1786677921,80999.9,77196.6],[1786678221,81000,77196.6],[1786678521,81000,77196.6],[1786678821,80999.6,77196.6],[1786679121,80999.4,77196.6],[1786679421,80999.4,77196.6],[1786679721,80999.3,77196.6],[1786680021,80999.3,77196.7],[1786680322,80999.4,77196.7],[1786680621,81000,77196.6],[1786680921,81000,77196.6],[1786681221,81000,77196.4],[1786681522,81000,77196.4],[1786681821,81000,77196.3],[1786682122,80999.9,77196.3],[1786682421,80999.9,77196.3],[1786682722,80999.9,77196.3],[1786683021,80999.9,77196.3],[1786683321,80999.9,77196.3],[1786683622,80999.9,77196.7],[1786683921,80999.9,77196.7],[1786684221,81000,77196.7],[1786684521,81000,77196.7],[1786684821,81000,77196.7],[1786685122,81000,77196.7],[1786685422,80986.3,77196.9],[1786685721,80999.9,77196.9],[1786686021,81000,77196.9],[1786686321,80999.9,77196.9],[1786686621,81000,77196.9],[1786686921,81000,77196.9],[1786687221,81000,77196.9],[1786687521,81000,77196.9],[1786687822,81000,77196.9],[1786688122,81000,77196.9],[1786688421,81000,77196.9],[1786688721,81000,77196.9],[1786689021,81000,77196.9],[1786689322,81000,77196.9],[1786689621,81000,77196.9],[1786689921,81000,77197.1],[1786690221,81000,77197.1],[1786690521,81000,77197.1],[1786690821,81000,77197.2],[1786691121,81000,77197.1],[1786691421,81000,77197.1],[1786691721,81000,77197.1],[1786692021,81000,77197.1],[1786692321,81000,77197.1],[1786692621,81000,77197.1],[1786692921,81000,77197.4],[1786693221,81000,77197.4],[1786693521,81000,77197.4],[1786693821,81000,77197.4],[1786694122,81000,77197.4],[1786694421,81000,77197.4],[1786694721,81000,77197.4],[1786695021,81000,77197.3],[1786695321,81000,77197.4],[1786695621,81000,77197.4],[1786695921,81000,77197.4],[1786696221,81000,77197.4],[1786696521,81000,77197.4],[1786696821,81000,77197.4],[1786697121,81000,77197.4],[1786697421,81000,77197.4],[1786697721,81000,77197.4],[1786698021,81000,77197.4],[1786698321,81000,77197.4],[1786698621,81000,77197.4],[1786698921,81000,77197.4],[1786699221,81000,77197.3],[1786699521,81000,77197.3],[1786699821,81000,77197.3],[1786700121,81000,77197.2],[1786700422,81273.7,77197.2],[1786700721,81273.7,77197.1],[1786701021,81273.7,77197.6],[1786701322,81273.7,77197.6],[1786701621,81273.7,77197.6],[1786701921,81286.1,77197.6],[1786702221,81286.1,77197.6],[1786702522,81286.1,77197.6],[1786702821,81297.3,77197.6],[1786703121,81297.3,77197.6],[1786703421,81297.3,77197.7],[1786703721,81297.3,77197.7],[1786704021,81000,77198.1],[1786704321,81000,77198.3],[1786704622,81000,77198.3],[1786704922,81000,77198.7],[1786705221,80999.9,77198.8],[1786705522,80999.9,77198.8],[1786705822,80999.9,77198.9],[1786706122,80999.9,77199.1],[1786706421,80999.9,77199.1],[1786706721,80999.9,77289.1],[1786707021,81000,77294.3],[1786707321,81297.2,77389.7],[1786707621,81297.2,77389.7],[1786707922,81297.2,77389.7],[1786708221,81297.2,77389.7],[1786708521,81297.2,77389.7],[1786708822,81297.2,77389.7],[1786709121,81297.2,77389.7],[1786709421,81297.2,77389.7],[1786709721,81297.2,77389.7],[1786710021,81297.2,77389.7],[1786710321,81297.2,77389.7],[1786710621,81297.2,77389.7],[1786710921,81297.2,77389.7],[1786711222,81297.2,77389.7],[1786711521,81297.2,77389.7],[1786711821,81297.2,77389.7],[1786712121,81297.2,77389.7],[1786712421,81297.2,77389.7],[1786712722,81297.3,77389.7],[1786713021,81297.3,77389.7],[1786713321,81297.3,77389.7],[1786713621,81297.3,77389.7],[1786713921,81297.3,77389.7],[1786714221,81297.2,77389.7],[1786714522,81297.3,77389.7],[1786714822,81297.2,77389.7],[1786715121,81297.2,77389.7],[1786715422,81298.1,77389.7],[1786715722,81298.2,77389.7],[1786716021,81298.1,77389.7],[1786716321,81297.9,77389.7],[1786716621,81298.2,77389.7],[1786716922,81298.2,77391.7],[1786717221,81298.3,77390.4],[1786717521,81298.3,77392.6],[1786717822,81298.1,77391.9],[1786718121,81298.1,77389.7],[1786718421,81298,77389.7],[1786718721,81298,77389.8],[1786719021,81298.1,77389.8],[1786719322,81298,77389.8],[1786719621,81298,77389.8],[1786719921,81298,77389.8],[1786720201,81298,77389.8],[1786720501,81297.9,77389.8],[1786720821,81299.2,77389.8],[1786721121,81299.2,77389.8],[1786721422,81299.2,77389.8],[1786721721,81299.2,77389.8],[1786722021,81299.2,77389.8],[1786722321,81299,77389.8],[1786722621,81299.1,77389.8],[1786722922,81299.2,77389.8],[1786723222,81299.2,77392.9],[1786723522,81299,77392.7],[1786723821,81299,77390.7],[1786724121,81299,77389.7],[1786724422,81299,77389.7],[1786724722,81299.1,77389.7],[1786725021,0,77389.7],[1786725322,149999.8,77389.9],[1786725621,149999,77575],[1786725921,119999.7,77596.9],[1786726222,89998.4,77511.4],[1786726522,89995.9,77499.5],[1786726822,89994.2,77472.4],[1786727121,89991.3,77389.8],[1786727422,89989.7,77389.8],[1786727722,89987.6,77389.8],[1786728022,89985.4,77391],[1786728322,89984.2,77390.8],[1786728622,89983.7,77391],[1786728922,89983.7,77390.8],[1786729221,89983.7,77390.8],[1786729522,89983.7,77390.7],[1786729821,89983.5,77390.9],[1786730121,89983.3,77391.8],[1786730421,89983.4,77391.8],[1786730721,89983.3,77391.8],[1786731021,89983.8,77391.8],[1786731321,89983.7,77391.8],[1786731621,89983.6,77391.8],[1786731921,89983.4,77391.8],[1786732221,89983.4,77391.8],[1786732521,89983.4,77391.8],[1786732821,89983.8,77391.8],[1786733121,89983.3,77391.9],[1786733421,89983,77391.9],[1786733721,89986.4,77391.9],[1786734021,89992.7,77391.8],[1786734321,89992.6,77391.8],[1786734621,89992.4,77391.8],[1786734921,89992.4,77391.8],[1786735221,89992.4,77391.8],[1786735521,89992.3,77391.8],[1786735821,89992.2,77391.8],[1786736121,89991.8,77391.8],[1786736421,89991.6,77391.8],[1786736721,89991.2,77391.8],[1786737021,89991.2,77391.8],[1786737322,89991.1,77391.8],[1786737621,89991.1,77391.8],[1786737921,89990.9,77391.8],[1786738222,89990.7,77391.8],[1786738521,89990.7,77391.8],[1786738821,89989.9,77391.8],[1786739121,89989.6,77391.8],[1786739422,89989.6,77391.8],[1786739722,89989.6,77391.8],[1786740021,89989.6,77391.8],[1786740321,89989.4,77391.8],[1786740621,89989.5,77391.8],[1786740921,89992.7,77392],[1786741221,89999.3,77392],[1786741521,89998.8,77392],[1786741821,89998.4,77391.9],[1786742121,89997.9,77391.9],[1786742421,89997.3,77391.9],[1786742721,89997.2,77392],[1786743021,89996.8,77391.9],[1786743321,89996,77391.9],[1786743621,89995.5,77391.9],[1786743921,89995.4,77391.9],[1786744221,89995.2,77391.8],[1786744521,89996.7,77392],[1786744821,89996.7,77392],[1786745121,89997.2,77392.1],[1786745421,89997.1,77391.8],[1786745721,89997.1,77392],[1786746021,89997,77391.8],[1786746321,89996.4,77391.8],[1786746621,89996.7,77392],[1786746921,89997,77392],[1786747221,89996.9,77392.1],[1786747521,89996.9,77392.1],[1786747821,89996.9,77392.1],[1786748122,89996.9,77392],[1786748421,89996.8,77392.1],[1786748721,89997,77392],[1786749021,89200,77393.1],[1786749321,89200,77393],[1786749621,89200,77393],[1786749921,89200,77393.1],[1786750221,89200,77696.5],[1786750521,89200,77702.6],[1786750821,88800,77702.4],[1786751121,88800,77702.4],[1786751421,88781.7,77699.6],[1786751721,88800,77698.1],[1786752021,88799.8,77684.9],[1786752321,88799.1,77665.3],[1786752621,88798.5,77664.1],[1786752921,88797.7,77673.8],[1786753221,88800,77682.9],[1786753521,88799.2,77682.1],[1786753821,88798.3,77684],[1786754121,88797.5,77683.3],[1786754421,88797.1,77672.5],[1786754721,88796.5,77647.9],[1786755021,88795.8,77649.4],[1786755321,88795.6,77648.7],[1786755621,88795.4,77650],[1786755921,88795,77650],[1786756221,88795.2,77655.4],[1786756521,88794.7,77649.4],[1786756821,88793.9,77640.5],[1786757121,88792.9,77656.9],[1786757421,88793.8,77640.5],[1786757721,88793.8,77657.8],[1786758021,88793.4,77650.8],[1786758321,88792.8,77645.1],[1786758621,88792.4,77636.7],[1786758921,88791.7,77688.3],[1786759221,88791.3,77677.1],[1786759521,88790.5,77636.1],[1786759821,88789.9,77625.1],[1786760121,88000,77608.1],[1786760421,88000,77593.3],[1786760721,88000,77564.8],[1786761021,88000,77564.8],[1786761321,88000,77546.9],[1786761621,87999.6,77539.5],[1786761922,87999.6,77539.5],[1786762221,88000,77557.4],[1786762521,87999.2,77550.3],[1786762821,87999.2,77649.8],[1786763121,87999.2,77640.2],[1786763421,87999.4,77626.6],[1786763721,87998.8,77634.7],[1786764021,87998.6,77638.6],[1786764321,86997.2,77638.6],[1786764621,86996.8,77985.8],[1786764921,84999.7,77985.8],[1786765221,86955.4,77985.8],[1786765522,86997.1,77985.7],[1786765821,86997.1,77985.9],[1786766122,86997.1,77985.9],[1786766421,86997.1,77985.8],[1786766721,86997.1,77985.8],[1786767022,86997.1,77985.8],[1786767321,86997.1,77985.8],[1786767621,86997.1,77985.8],[1786767921,86997.1,77985.8],[1786768221,86997.1,77985.7],[1786768521,86997.1,77985.7],[1786768821,86997.1,77705.1],[1786769121,86997.1,77706],[1786769421,86997.1,77687.9],[1786769721,86997.1,77685.2],[1786770021,86997.1,77689.8],[1786770321,86997,77681.3],[1786770621,86996.7,77680.2],[1786770921,86997.1,77673.9],[1786771221,86997.1,77657.2],[1786771521,86997.1,77658.3],[1786771821,86997.1,77625.6],[1786772121,86997.1,77618.4],[1786772421,86997.1,77595.2],[1786772721,86997.1,77594.7],[1786773021,86997.1,77594.7],[1786773321,86996.6,77616.2],[1786773621,86996,77621.4],[1786773921,86995.8,77641.4],[1786774221,86995.6,77640.8],[1786774521,86995.6,77633.1],[1786774821,86094.5,77611.2],[1786775121,86094,77611.5],[1786775421,86094.5,77571.4],[1786775721,86094.5,77584],[1786776021,86094.5,77568.3],[1786776321,86094.5,77552.5],[1786776621,86094.5,77543.4],[1786776921,86094.5,77543.4],[1786777221,86094.5,77531.2],[1786777521,86094.5,77523.9],[1786777821,86094.5,77520.7],[1786778121,86094.5,77523.6],[1786778421,86094.5,77491.3],[1786778721,86094.5,77415.8],[1786779022,86094.5,77415.8],[1786779321,86094.5,77393],[1786779621,86094.5,77393],[1786779921,86094.5,77529.3],[1786780221,86094.5,77500.1],[1786780522,86094.5,77495.2],[1786780821,86094.1,77496.6],[1786781121,86093.8,77393],[1786781421,86093.5,77392.9],[1786781721,86092.9,77392.9],[1786782021,86092.2,77392.9],[1786782321,86092.8,77391.7],[1786782621,86092.6,77391.7],[1786782921,86092.6,77392.9],[1786783222,86093.9,77403],[1786783521,86094,77403.9],[1786783821,86094,77404.3],[1786784121,86093.3,77391.7],[1786784421,86093,77391.7],[1786784721,86092.7,77391.7],[1786785021,86092.2,77391.6],[1786785321,86092.4,77391.6],[1786785621,85221.6,77393.1],[1786785921,85221.4,77393.5],[1786786221,85221.6,77393.5],[1786786521,85221.6,77393.5],[1786786821,85221.6,77393.6],[1786787121,85221.3,77393.7],[1786787421,85221.2,77393.4],[1786787721,85221.3,77393.4],[1786788021,85221.6,77393.5],[1786788321,85221.6,77393.6],[1786788621,85221.6,77393.7],[1786788921,85221.6,77393.8],[1786789221,85221.1,77393.6],[1786789521,85219.8,77398.6],[1786789821,85219.5,77398.6],[1786790121,85219.2,77398.6],[1786790421,85219,77398.6],[1786790721,85218.5,77398.6],[1786791021,85218.5,77393.7],[1786791321,85218.5,77399.5],[1786791621,85218.5,77394.2],[1786791921,85217.5,77393.9],[1786792221,85216.9,77393.8],[1786792521,85216.2,77393.5],[1786792821,85216.8,77393.5],[1786793121,85216.8,77393.4],[1786793421,85215.9,77393.2],[1786793721,85217,77393.2],[1786794021,85217.2,77393.2],[1786794321,85218.4,77393.3],[1786794621,85218.4,77393.3],[1786794921,85218.4,77393.3],[1786795221,85218.4,77393.4],[1786795521,85217.4,77393.4],[1786795821,85216.9,77393.3],[1786796121,85216.8,77393.3],[1786796421,85216.5,77393.3],[1786796721,85216,77393.3],[1786797021,85214.8,77393.4],[1786797321,85214.4,77393.3],[1786797621,85216.2,77393.1],[1786797921,85215.7,77393.2],[1786798221,85218.2,77391.8],[1786798521,85217.6,77393.3],[1786798821,85218.5,77391.9],[1786799121,85218.4,77393.3],[1786799421,85218.3,77393.2],[1786799722,85218.2,77393.2],[1786800022,85218.3,77390.3],[1786800322,85215.9,77393.3],[1786800621,85215.4,77390.3],[1786800922,85215.4,77393.2],[1786801221,85215.4,77393.2],[1786801522,85215.4,77393.2],[1786801821,85215.4,77393.5],[1786802121,85214.3,77393.4],[1786802421,85214.2,77393.5],[1786802721,85212.2,77394.7],[1786803021,85211.8,77394.7],[1786803321,85213.4,77394.8],[1786803621,85213.4,77394.8],[1786803921,85213.6,77394.8],[1786804221,85199.5,77394.7],[1786804521,85211.8,77394.7],[1786804821,85211.7,77394.7],[1786805121,85198.2,77395],[1786805421,85198.7,77394.9],[1786805722,85198,77394.9],[1786806021,85197.4,77395.3],[1786806321,85197.7,77395.4],[1786806621,85197.5,77395.3],[1786806921,85197.4,77395.3],[1786807221,85197.2,77395.3],[1786807521,85197.1,77395.3],[1786807821,85197.4,77395.3],[1786808121,85197.4,77395.2],[1786808421,85197.4,77395.2],[1786808721,85198,77395.2],[1786809021,85211.8,77394.9],[1786809321,85197.3,77395.3],[1786809622,85173.4,77395.4],[1786809921,85129.8,77395.2],[1786810221,85117.3,77394.9],[1786810521,85059.8,77394.9],[1786810821,85014.3,77394.9],[1786811121,84415.8,77394.9],[1786811421,84415.8,77394.9],[1786811721,84415.8,77394.9],[1786812021,84415.8,77395.2],[1786812322,84415.8,77394.9],[1786812621,84415.8,77484.7],[1786812923,84415.8,77420.2],[1786813221,84415.8,77394.8],[1786813521,84415.8,77394.8],[1786813821,84415.8,77394.8],[1786814121,84415.8,77395.1],[1786814421,84415.3,77395.1],[1786814721,84415.6,77395.1],[1786815021,84415.6,77395.1],[1786815321,84415.6,77395.1],[1786815621,84415.6,77395],[1786815921,84415.6,77394.9],[1786816221,84415.6,77394.9],[1786816521,84415.6,77394.9],[1786816821,84415.6,77394.9],[1786817121,84415.6,77394.8],[1786817421,84415.6,77394.8],[1786817721,84415.6,77394.8],[1786818021,84415.6,77394.8],[1786818321,84415.6,77394.8],[1786818621,84415.6,77394.8],[1786818921,84415.6,77394.8],[1786819221,84415.6,77394.8],[1786819521,84107.7,77394.8],[1786819821,84415.5,77394.8],[1786820121,84415.1,77394.8],[1786820421,84415.5,77394.8],[1786820721,84414.5,77394.8],[1786821021,84414.5,77394.9],[1786821321,84414.5,77394.9],[1786821621,84414.4,77394.8],[1786821921,84414.4,77394.8],[1786822221,84414.5,77394.8],[1786822521,84414.5,77394.8],[1786822821,84415.2,77394.8],[1786823121,84414.6,77394.8],[1786823421,84415.2,77394.8],[1786823721,84415.2,77394.8],[1786824001,84415.6,77395.1],[1786824322,84415.8,77417.2],[1786824621,84415.8,77396.6],[1786824921,84415.8,77395.1],[1786825222,84415.3,77395.1],[1786825521,84414.7,77395.1],[1786825821,84346.8,77395.1],[1786826121,83080.3,77395.1],[1786826421,84262.3,77395.1],[1786826721,83079.9,77395.1],[1786827021,83079.7,77395.1],[1786827321,83078.7,77395.1],[1786827621,84177.1,77395.1],[1786827921,82539.6,77679.6],[1786828221,82538.7,77679.6],[1786828521,82538.2,77679.6],[1786828821,82539.5,77679.6],[1786829121,82539.7,77679.5],[1786829421,82539.7,77679.6],[1786829721,82539.7,77679.6],[1786830021,82539.7,77679.9],[1786830301,82539.7,77679.9],[1786830621,82539.7,77679.9],[1786830921,82539.7,77679.9],[1786831221,82539.6,77679.9],[1786831521,82539.6,77679.4],[1786831821,82539.6,77679.4],[1786832121,82539.6,77679.4],[1786832421,82539.6,77679.4],[1786832721,82539.6,77679.4],[1786833022,82539.1,77679.4],[1786833321,82539.2,77679.4],[1786833621,82539.2,77679.4],[1786833921,82539.2,77679.4],[1786834221,82539.2,77679.4],[1786834521,82539.2,77679.4],[1786834822,82539.2,77679.3],[1786835121,82539.1,77679.3],[1786835421,82538.5,77679.3],[1786835721,82538.5,77679.3],[1786836021,82538.5,77679.3],[1786836321,82538.5,77679.3],[1786836621,82538.5,77679.3],[1786836921,82538.5,77679.3],[1786837221,82538.5,77679.3],[1786837521,82538.5,77679.3],[1786837821,82538.3,77679.3],[1786838121,82538.3,77679.3],[1786838421,82538.3,77679.3],[1786838721,82538.3,77679.3],[1786839021,82538.3,77679.3],[1786839321,82538.3,77679.3],[1786839621,82538.3,77679.3],[1786839921,82538.3,77679.3],[1786840221,82538.3,77679.3],[1786840521,82538.3,77679.3],[1786840821,82538.3,77679.3],[1786841121,82538.3,77679.3],[1786841421,82538.3,77679.3],[1786841721,82538.3,77679.3],[1786842021,82537.8,77679.3],[1786842322,82537.8,77679.3],[1786842621,82537.7,77679.3],[1786842921,82537.7,77679.3],[1786843221,82537.7,77679.3],[1786843521,82537.7,77679.3],[1786843822,82537.7,77679.3],[1786844121,82537.7,77679.3],[1786844421,82537.7,77679.3],[1786844721,82537.6,77679.3],[1786845021,82537.4,77679.3],[1786845321,82537.4,77679.3],[1786845621,82537.4,77679.3],[1786845921,82537.7,77679.3],[1786846221,82537.5,77679.3],[1786846521,82537.7,77679.3],[1786846821,82537.7,77679.3],[1786847121,82537.6,77679.3],[1786847421,82537.6,77679.3],[1786847721,82537.7,77679.3],[1786848021,82537.7,77679.3],[1786848321,82537.7,77679.3],[1786848621,82537.8,77679.3],[1786848921,82050.8,77679.3],[1786849221,82050.8,77679.3],[1786849521,82050.8,77679.3],[1786849821,82050.8,77679.3],[1786850121,82050.8,77679.3],[1786850421,82050.8,77679.3],[1786850721,82050.8,77679.3],[1786851022,82050.8,77679.3],[1786851321,82050.8,77679.5],[1786851621,82050.8,77679.5],[1786851921,82050.8,77679.5],[1786852221,82050.8,77679.5],[1786852521,81613.4,77679.7],[1786852821,81613.4,77679.7],[1786853121,81613.4,77679.7],[1786853421,81613.4,77679.7],[1786853721,81613.4,77679.7],[1786854021,81607,77679.7],[1786854321,81600.8,77679.7],[1786854621,81608.7,77679.7],[1786854921,81608.7,77679.7],[1786855221,81602.7,77679.7],[1786855521,81613.4,77679.7],[1786855821,81613.4,77679.7],[1786856121,81613.4,77679.7],[1786856421,81613.4,77679.7],[1786856721,81613.4,77679.7],[1786857021,81613.4,77679.7],[1786857321,81613.4,77679.7],[1786857621,81613.4,77679.7],[1786857922,81613.4,77679.7],[1786858221,81613.4,77679.7],[1786858522,81613.4,77679.7],[1786858822,81613.4,77679.7],[1786859122,81613.4,77679.7],[1786859421,81613.4,77679.7],[1786859721,81613.4,77679.7],[1786860021,81613,77679.4],[1786860321,81613,77679.4],[1786860621,81219.7,77679.8],[1786860921,81219.7,77679.8],[1786861221,81219.7,77679.8],[1786861521,81219.7,77679.8],[1786861821,81219.7,77679.8],[1786862121,81219.7,77679.8],[1786862421,81219.7,77679.8],[1786862721,81219.7,77679.8],[1786863021,81219.2,77679.8],[1786863321,81219.2,77679.8],[1786863621,81219.1,77679.8],[1786863921,81219.5,77679.8],[1786864222,81219.5,77679.8],[1786864521,81219.5,77679.8],[1786864821,81219.6,77679.8],[1786865121,81218.7,77679.8],[1786865421,81218.7,77679.8],[1786865721,81218.7,77679.8],[1786866021,81218.7,77679.8],[1786866321,81218.7,77679.8],[1786866621,81218.7,77679.8],[1786866921,80864.7,77680.1],[1786867222,80864.7,77680.2],[1786867521,80864.7,77680.1],[1786867821,80864.7,77680.1],[1786868121,80864.7,77680.1],[1786868421,80864.7,77680.1],[1786868721,80864.7,77680.1],[1786869021,80864.7,77680.2],[1786869321,80864.6,77680.2],[1786869621,80864.6,77680.7],[1786869921,80863.8,77680.5],[1786870221,80863.8,77680.5],[1786870521,80863.8,77680.5],[1786870821,80863.8,77680.3],[1786871121,80863.8,77680.3],[1786871421,80545.4,77680.8],[1786871721,80545.4,77681],[1786872021,80545.4,77681],[1786872321,80545.4,77681],[1786872621,80545.4,77681],[1786872921,80545.4,77681],[1786873221,80545.3,77681],[1786873521,80545.2,77681],[1786873821,80545.3,77681],[1786874121,80545.3,77681],[1786874421,80545.3,77681],[1786874721,80545.3,77681.2],[1786875021,80545.3,77681.2],[1786875321,80545.4,77681.2],[1786875621,80545.4,77681.2],[1786875921,80545.4,77681.2],[1786876221,80545.4,77681.5],[1786876521,80545.4,77681.5],[1786876821,80545.4,77681.5],[1786877121,80545.4,77681.5],[1786877422,80545.3,77681.5],[1786877721,80545.3,77681.5],[1786878021,80545.3,77681.5],[1786878321,80545.2,77681.5],[1786878621,80545.2,77681.5],[1786878921,80545.2,77681.5],[1786879221,80544.5,77681.5],[1786879521,80544.4,77681.5],[1786879821,80544.1,77681.8],[1786880121,80543.9,77681.8],[1786880421,80543.9,77681.8],[1786880721,80544,77681.6],[1786881021,80543.7,77681.6],[1786881321,80544.2,77681.6],[1786881621,80544.2,77681.6],[1786881921,80544.4,77681.6],[1786882221,80545.1,77681.5],[1786882522,80545.1,77682],[1786882821,80544.4,77682],[1786883121,80545.2,77682],[1786883421,80543.8,77682],[1786883721,80543.5,77682],[1786884021,80543.2,77682],[1786884321,80542.4,77682.3],[1786884621,80542.4,77682.3],[1786884921,80542.4,77682.3],[1786885221,80542.4,77682.3],[1786885521,80542.4,77682.3],[1786885821,80542.4,77682.3],[1786886121,80542.4,77682.3],[1786886421,80542.4,77682.3],[1786886721,80542.4,77682.3],[1786887021,80542.4,77682.3],[1786887321,80542.4,77682.3],[1786887621,80542.4,77682.3],[1786887921,80542.4,77682.3],[1786888221,80542.4,77682.3],[1786888521,80542.4,77682.3],[1786888821,80542.4,77682.3],[1786889121,80542.4,77682.3],[1786889421,80542.4,77682.3],[1786889722,80542.3,77682.3],[1786890001,80542.3,77682.3],[1786890322,80542.3,77682.3],[1786890621,80542.3,77682.3],[1786890921,80542.3,77682.3],[1786891221,80542.4,77682.3],[1786891521,80542.4,77682.6],[1786891822,80542.4,77682.6],[1786892121,80542.4,77682.4],[1786892421,80542.4,77682.4],[1786892721,80542.4,77689.2],[1786893022,80542.4,77689.2],[1786893322,80542.1,77689.2],[1786893622,80542,77689.2],[1786893921,80541.9,77689.2],[1786894221,80541.9,77689.2],[1786894521,80541.6,77682.3],[1786894821,80541.3,77689.4],[1786895121,80541.3,77689.4],[1786895421,80541.4,77689.4],[1786895721,80541.4,77689.4],[1786896022,80541.4,77689.4],[1786896321,80541.4,77689.4],[1786896621,80541.4,77689.4],[1786896921,80541.3,77689.4],[1786897221,80541.3,77689.4],[1786897521,80541.3,77689.4],[1786897821,80541.3,77689.4],[1786898121,80541.3,77689.4],[1786898421,80541.4,77689.4],[1786898721,80541.4,77689.4],[1786899021,80541.5,77689.4],[1786899321,80541.5,77689.4],[1786899621,80541.6,77689.4],[1786899922,80541.5,77689.4],[1786900221,80541.1,77682.4],[1786900521,80541,77689.8],[1786900821,80541.1,77689.8],[1786901121,80541.1,77689.8],[1786901421,80541.1,77690.1],[1786901721,80541.1,77690.1],[1786902021,80541,77690.1],[1786902321,80541,77690.1],[1786902621,80541,77690.1],[1786902921,80541,77690.1],[1786903221,80541,77690.1],[1786903521,80541,77690.1],[1786903821,80541,77689.9],[1786904121,80541.1,77689.9],[1786904421,80541.1,77689.8],[1786904721,80541,77689.8],[1786905021,80541,77689.8],[1786905321,80541,77689.8],[1786905621,80541,77689.8],[1786905921,80541.1,77689.8],[1786906221,80541.1,77689.8],[1786906521,80541.1,77689.8],[1786906821,80541.1,77689.8],[1786907121,80541.1,77689.8],[1786907421,80507.7,77689.8],[1786907721,80500.4,77689.8],[1786908021,80503.9,77689.8],[1786908321,80506.1,77689.8],[1786908621,80477.5,77689.8],[1786908921,80477.5,77689.8],[1786909221,80462.5,77689.8],[1786909521,80473.6,77689.8],[1786909822,80527.5,77689.8],[1786910121,80541.5,77689.8],[1786910421,80541.5,77689.8],[1786910721,80541.5,77689.8],[1786911021,80541.5,77689.8],[1786911321,80541.5,77689.8],[1786911622,80541.5,77689.8],[1786911922,80542.2,77689.8],[1786912221,80542.2,77689.8],[1786912521,80542.2,77689.8],[1786912821,80542.2,77689.8],[1786913121,80542.2,77689.8],[1786913421,80542.3,77689.8],[1786913721,80542.3,77689.8],[1786914021,80542.3,77689.8],[1786914321,80541.3,77689.8],[1786914621,80541.2,77689.8],[1786914921,80541.1,77689.8],[1786915221,80541.3,77689.8],[1786915521,80541.2,77689.8],[1786915821,80541.2,77689.8],[1786916122,80541,77689.8],[1786916421,80541.3,77689.8],[1786916721,80541.1,77689.8],[1786917021,80541,77689.8],[1786917321,80541.3,77689.8],[1786917621,80541.3,77689.8],[1786917921,80540.7,77689.8],[1786918221,80500,77689.9],[1786918521,80500,77689.9],[1786918821,80499.8,77689.9],[1786919121,80499.8,77689.9],[1786919421,80499.8,77689.8],[1786919721,80499.8,77689.9],[1786920021,80499.8,77690.1],[1786920321,80499.8,77690.1],[1786920621,80499.7,77690.1],[1786920922,80499.7,77690.3],[1786921221,80462.2,77690.3],[1786921521,80399.9,77690.2],[1786921821,80399.9,77690.2],[1786922121,80399.8,77690.2],[1786922422,80399.8,77690.2],[1786922721,80399.8,77690.2],[1786923021,80399.8,77690.2],[1786923321,80399.8,77690.2],[1786923621,80399.8,77690.5],[1786923921,80399.9,77690.5],[1786924222,80399.9,77690.5],[1786924521,80399.9,77690.5],[1786924821,80399.9,77690.5],[1786925121,80399.9,77690.7],[1786925421,80399.5,77690.7],[1786925721,80399.5,77690.7],[1786926021,80399.5,77690.7],[1786926321,80399.5,77690.7],[1786926621,80399.5,77690.7],[1786926921,80399.5,77690.7],[1786927221,80399.5,77690.7],[1786927521,80399.4,77690.7],[1786927821,80399.5,77690.7],[1786928121,80399.5,77690.7],[1786928421,80399.5,77690.7],[1786928721,80399.5,77690.7],[1786929021,80399.5,77690.7],[1786929321,80399.5,77690.7],[1786929621,80399.5,77690.7],[1786929921,80399.4,77690.7],[1786930221,80399.4,77690.7],[1786930521,80399.4,77690.7],[1786930821,80399.4,77690.7],[1786931122,80399.4,77690.7],[1786931421,80399.4,77690.7],[1786931721,80399.4,77690.7],[1786932021,80399.4,77690.7],[1786932321,80399.4,77690.7],[1786932621,80399.4,77690.7],[1786932921,80399.4,77690.7],[1786933221,80399.4,77690.7],[1786933521,80399.4,77690.7],[1786933821,80399.4,77690.7],[1786934121,80399.4,77690.7],[1786934421,80399.4,77690.7],[1786934722,80399.5,77690.7],[1786935021,80399.5,77690.7],[1786935322,80399.5,77690.8],[1786935622,80399.5,77690.8],[1786935921,80399.5,77690.8],[1786936221,80399.5,77690.8],[1786936521,80399.5,77690.7],[1786936821,80399.4,77690.7],[1786937121,80399.4,77690.7],[1786937421,80399.2,77690.7],[1786937721,80410.4,77690.7],[1786938021,80415.5,77690.7],[1786938322,80410.1,77690.7],[1786938621,80399.4,77691],[1786938921,80399.5,77690.7],[1786939221,80402.2,77690.8],[1786939521,80410.1,77690.8],[1786939821,80410,77690.8],[1786940121,80415.6,77690.7],[1786940421,80415.6,77690.7],[1786940721,80399.5,77690.7],[1786941021,80399.4,77690.7],[1786941322,80399.4,77690.7],[1786941621,80399.5,77690.7],[1786941921,80399.5,77690.7],[1786942221,80399.5,77690.7],[1786942521,80399.5,77690.7],[1786942821,80399.5,77690.7],[1786943121,80399.5,77690.7],[1786943421,80410.1,77690.7],[1786943721,80412.8,77690.7],[1786944022,80300,77690.9],[1786944321,80300,77690.9],[1786944621,80300,77690.7],[1786944921,80300,77690.7],[1786945221,80300,77690.7],[1786945521,80300,77690.7],[1786945821,80300,77690.9],[1786946121,80300,77690.9],[1786946421,80300,77690.9],[1786946721,80300,77690.7],[1786947021,80300,77690.7],[1786947321,80300,77690.7],[1786947621,80300,77690.7],[1786947921,80300,77690.7],[1786948221,80300,77690.7],[1786948521,80300,77691.2],[1786948821,80300,77691.3],[1786949121,80300,77691.3],[1786949421,80300,77691.3],[1786949721,80300,77691.3],[1786950021,80300,77691.3],[1786950321,80300,77691.3],[1786950621,80300,77691.3],[1786950921,80300,77691.3],[1786951221,80300,77691.2],[1786951521,80300,77691.2],[1786951821,80300,77691.2],[1786952121,80300,77691.2],[1786952421,80300,77691.2],[1786952721,80300,77691.4],[1786953022,80300,77691.4],[1786953321,80299.9,77691.4],[1786953621,80299.9,77691.4],[1786953921,80299.5,77691.4],[1786954221,80299.5,77691.4],[1786954521,80299.5,77691.4],[1786954822,80299.5,77691.4],[1786955121,80299.9,77691.3],[1786955421,80299.9,77691.3],[1786955721,80299.9,77691.3],[1786956021,80299.9,77691.3],[1786956321,80299.9,77691.3],[1786956621,80299.9,77691.3],[1786956921,80300,77691.2],[1786957221,80300,77691.2],[1786957521,80300,77691.2],[1786957821,80300,77691.2],[1786958121,80300,77691.2],[1786958421,80300,77691.2],[1786958721,80300,77691.3],[1786959021,80300,77691.3],[1786959322,80300,77691.3],[1786959621,80296.3,77691.2],[1786959921,80289,77691.3],[1786960221,80276.1,77691.5],[1786960521,80273.5,77691.5],[1786960821,80273.5,77691.5],[1786961121,80278,77691.5],[1786961421,80239.7,77691.7],[1786961721,80237.9,77691.7],[1786962021,80245.9,77691.7],[1786962321,80279.9,77691.7],[1786962621,80279.9,77691.7],[1786962921,80282.9,77691.7],[1786963221,80294.4,77691.8],[1786963521,80300,77691.8],[1786963821,80300,77691.8],[1786964121,80300,77691.8],[1786964421,80300,77691.8],[1786964721,80300,77691.8],[1786965022,80087.2,77691.8],[1786965321,80038.9,77691.8],[1786965622,80038.9,77691.8],[1786965921,80038.9,77691.8],[1786966221,80038.9,77691.7],[1786966521,80038.9,77691.7],[1786966821,80038.9,77691.7],[1786967121,80038.9,77691.7],[1786967421,80038.9,77691.8],[1786967721,80038.9,77691.8],[1786968021,80038.9,77691.8],[1786968321,80038.8,77691.7],[1786968621,80038.7,77691.8],[1786968921,80038.8,77691.8],[1786969221,80038.4,77691.7],[1786969521,80038.4,77691.7],[1786969821,80038.4,77691.7],[1786970121,80038.4,77691.7],[1786970421,80038.3,77691.7],[1786970721,80038.3,77691.7],[1786971021,80038.3,77691.7],[1786971321,80038.1,77691.7],[1786971621,80038,77692],[1786971921,80038,77692],[1786972221,80038,77692],[1786972521,80038.3,77692],[1786972821,80038.3,77692],[1786973121,80038.3,77692],[1786973421,80038.3,77692],[1786973721,80038.3,77692],[1786974021,80038.4,77692],[1786974321,80038.4,77692],[1786974621,80038.3,77692],[1786974921,80038.4,77692],[1786975221,80038.4,77692.1],[1786975521,80038.4,77692.1],[1786975821,80038.4,77692.1],[1786976121,80038.6,77692.1],[1786976422,80038.7,77692.1],[1786976722,80067.3,77692.1],[1786977021,80249.5,77692.1],[1786977322,80256.7,77692.1],[1786977621,80275.5,77692.1],[1786977922,80279.5,77692.1],[1786978222,80294.7,77692.2],[1786978521,80294.7,77692.1],[1786978821,80300,77692.1],[1786979121,80300,77692.1],[1786979421,80300,77692.1],[1786979721,80300,77692.1],[1786980021,80300,77692.2],[1786980321,80300,77692.2],[1786980621,80300,77692.1],[1786980921,80300,77692.1],[1786981221,80300,77692.1],[1786981521,80300,77695.3],[1786981821,80300,77694.9],[1786982121,80300,77693.7],[1786982421,80300,77693.5],[1786982721,80100,77823.1],[1786983021,80100,77823.1],[1786983321,80100,77823],[1786983621,80100,77823.1],[1786983921,80100,77823.3],[1786984221,80099.9,77823.3],[1786984521,80099.9,77823.3],[1786984821,80099.9,77823.3],[1786985122,80100,77823.4],[1786985421,80100,77823.3],[1786985721,80100,77823.3],[1786986021,80100,77823.3],[1786986322,80100,77823.3],[1786986621,80100,77823.3],[1786986921,80100,77823.3],[1786987221,80100,77823.3],[1786987521,80100,77823.3],[1786987821,80099.9,77823.3],[1786988121,80099.9,77823.5],[1786988421,80099.9,77823.5],[1786988721,80099.9,77823.5],[1786989021,80100,77823.5],[1786989301,80100,77823.5],[1786989622,80100,77823.5],[1786989921,80100,77823.5],[1786990222,80100,77823.5],[1786990521,80100,77823.5],[1786990822,80100,77823.5],[1786991121,80100,77823.5],[1786991421,80100,77823.5],[1786991721,80100,77823.4],[1786992021,80100,77823.4],[1786992321,80100,77823.6],[1786992621,80100,77823.6],[1786992922,80100,77823.6],[1786993222,80100,77823.6],[1786993521,80100,77823.6],[1786993822,80100,77823.6],[1786994121,80100,77823.6],[1786994421,80100,77823.6],[1786994721,80100,77823.6],[1786995021,80100,77823.6],[1786995321,80100,77823.6],[1786995621,80100,77823.6],[1786995921,80100,77823.5],[1786996221,80100,77823.5],[1786996521,80100,77823.5],[1786996821,80522.9,77823.5],[1786997121,80525.1,77823.5],[1786997421,80525.1,77823.7],[1786997721,80332,77823.7],[1786998021,80541.4,77823.7],[1786998321,80541.4,77823.7],[1786998621,80544.4,77823.7],[1786998921,80842.5,77823.7],[1786999221,80863.8,77823.7],[1786999521,80863.8,77823.7],[1786999822,80863.7,77823.7],[1787000122,80863.5,77823.7],[1787000421,80863.3,77823.7],[1787000721,80863.3,77823.7],[1787001021,80863.3,77823.7],[1787001321,80559.4,77823.7],[1787001621,80559.3,77823.7],[1787001921,80559.3,77823.7],[1787002221,80559.2,77823.7],[1787002521,80559,77823.7],[1787002821,80559,77823.7],[1787003121,80559,77823.7],[1787003421,80559,77823.7],[1787003721,80558.8,77823.7],[1787004021,80559.1,77823.7],[1787004321,80558.9,77824.1],[1787004621,80558.4,77824.3],[1787004922,80863.8,77824.3],[1787005221,80863.7,77824.3],[1787005521,80863.5,77824.3],[1787005821,80863.2,77824.2],[1787006121,80862.9,77824.2],[1787006421,80862.7,77824.2],[1787006721,80862.4,77824.2],[1787007021,80862,77824.2],[1787007321,80862,77824.2],[1787007621,80863.8,77824.2],[1787007921,82425.2,77824.2],[1787008221,84415.7,77824.2],[1787008521,84415.8,77824.2],[1787008821,84415.5,77824.2],[1787009121,84415.5,77824.2],[1787009422,84415.5,77824.1],[1787009721,84415.5,77824.1],[1787010021,84415.5,77824.2],[1787010321,84415.5,77824.1],[1787010621,84415.4,77824.1],[1787010921,84415.4,77824.1],[1787011221,84415.5,77824.1],[1787011521,84415.4,77824.1],[1787011821,84415.4,77824.1],[1787012121,84415.6,77824.1],[1787012421,85199.4,77824.2],[1787012721,85199.2,77824.1],[1787013021,85199.3,77824.1],[1787013322,85198.8,77824.1],[1787013621,85198.7,77824.1],[1787013921,85198.8,77824.2],[1787014221,85198.8,77873.5],[1787014522,85199.4,77923.3],[1787014821,85198.7,77919.3],[1787015121,85199.4,78097.6],[1787015421,85198.8,78097.3],[1787015721,85198.6,77923.5],[1787016021,85198.8,78297.6],[1787016321,85198.6,78316.8],[1787016621,85198.6,78313.7],[1787016921,85198.4,78300.9],[1787017221,85198.4,77990.1],[1787017521,85198.4,78037.2],[1787017821,85198.4,78074.8],[1787018121,85198.4,78032],[1787018421,85198.4,77956.2],[1787018721,85198.4,77962.7],[1787019021,85198.4,77917.3],[1787019321,85198.4,77894.8],[1787019621,85198.4,77853.2],[1787019921,85198.4,77853.7],[1787020221,85198.1,77879.2],[1787020521,85198,77878],[1787020821,85197.8,77875.3],[1787021121,85197.6,77878.3],[1787021421,85197.5,77874.7],[1787021721,85197.6,77874.1],[1787022021,85197.3,78194.9],[1787022321,84497,78194.9],[1787022621,84497.1,78194.9],[1787022921,84497.1,78194.9],[1787023221,84496.8,78194.9],[1787023521,84496.8,78194.9],[1787023821,85197.6,78194.9],[1787024121,85197.6,78194.9],[1787024422,85197.6,78194.9],[1787024721,85197.2,78194.9],[1787025021,85197,78194.9],[1787025322,85197,78194.9],[1787025621,85196.6,78194.9],[1787025921,85196.4,78194.9],[1787026221,85196.2,78194.9],[1787026521,85195.8,78194.9],[1787026821,85195.6,78194.9],[1787027121,85194.9,78194.9],[1787027421,85194.5,78194.9],[1787027722,85194.5,78194.9],[1787028021,85194.5,78194.9],[1787028321,85194.5,78194.9],[1787028621,85194.6,78194.9],[1787028921,85194.6,78194.9],[1787029221,85194.6,78194.9],[1787029521,85194.6,78194.9],[1787029821,85193.8,78194.9],[1787030121,85193.8,78194.9],[1787030421,85193.8,78194.9],[1787030721,85193.8,78194.9],[1787031021,85194.3,78194.9],[1787031321,85194.3,78194.9],[1787031621,85194.3,78194.9],[1787031921,85194.3,78194.9],[1787032222,85193.5,78194.9],[1787032521,85193.5,78194.9],[1787032821,85194.3,78194.9],[1787033121,85194.4,78194.9],[1787033421,85194.4,78194.9],[1787033721,85194.4,78194.9],[1787034021,85194.4,78194.9],[1787034322,85194.4,78194.9],[1787034621,85194.4,78194.9],[1787034922,85194.4,78194.9],[1787035221,85194.4,78194.9],[1787035521,85194.4,78194.9],[1787035821,85194.4,78194.9],[1787036121,85194.4,78194.9],[1787036421,85193.9,78194.9],[1787036721,85193.7,78194.9],[1787037021,85193.7,78194.9],[1787037321,85193.7,78194.9],[1787037621,85193.7,78194.9],[1787037921,85193.6,78194.9],[1787038221,85193.6,78194.9],[1787038521,85193.7,78194.9],[1787038821,85193.7,78194.9],[1787039121,85193.7,78194.9],[1787039421,85194.1,78194.9],[1787039721,85194,78194.9],[1787040021,85194,78194.9],[1787040321,85193.8,78194.9],[1787040621,85193.6,78194.9],[1787040921,85193.6,78202.5],[1787041221,85193.8,78217.1],[1787041521,85193.9,78215.2],[1787041821,85193.9,78207.5],[1787042121,85193.8,78205.6],[1787042421,85193.8,78203.3],[1787042721,85194,78200.7],[1787043021,85193.7,78202.4],[1787043321,85193.9,78194.9],[1787043621,85194.3,78194.9],[1787043921,85194.4,78194.9],[1787044221,85194.4,78194.9],[1787044521,85194.4,78194.9],[1787044821,85194.4,78194.9],[1787045121,85194.4,78194.9],[1787045421,85194.4,78194.9],[1787045721,85195,78194.9],[1787046021,85195,78208.4],[1787046321,85195,78209.8],[1787046621,85194.2,78206.4],[1787046921,85193.9,78202.8],[1787047221,85194.2,78205.3],[1787047521,85194.2,78204.2],[1787047821,85194.9,78194.9],[1787048121,85194.9,78194.9],[1787048421,85194.9,78194.9],[1787048721,85194.9,78194.9],[1787049021,85194.9,78195],[1787049321,85194.9,78194.9],[1787049621,85195,78194.9],[1787049921,85194.7,78194.9],[1787050221,85194.7,78194.9],[1787050521,85194.6,78194.9],[1787050821,85194.6,78194.9],[1787051121,85194.5,78194.9],[1787051421,85195,78194.9],[1787051721,85194.9,78194.9],[1787052021,85194.6,78194.9],[1787052321,85194.4,78194.9],[1787052621,85194.1,78194.9],[1787052921,85192.9,78195.9],[1787053221,85194.7,78194.9],[1787053521,85194.1,78194.9],[1787053821,85193.7,78194.9],[1787054121,85193.5,78194.9],[1787054421,85193.5,78194.9],[1787054722,85193.4,78194.9],[1787055021,85194.6,78195.3],[1787055321,85193.8,78195.3],[1787055622,85193.3,78195.3],[1787055921,85193.3,78195.3],[1787056221,85195,78195.3],[1787056522,85195,78195.3],[1787056821,85194.9,78195.3],[1787057121,85194.7,78195.3],[1787057422,85194.6,78213.7],[1787057722,85194.6,78207],[1787058021,85194.6,78206.1],[1787058321,85194.3,78200],[1787058621,85194,78195.3],[1787058921,85194.2,78195.3],[1787059221,85194.1,78195.3],[1787059522,85194.1,78195.3],[1787059821,85194.1,78195.3],[1787060122,85194.1,78195.3],[1787060422,85193.6,78195.3],[1787060721,85193.7,78195.3],[1787061021,85193.5,78195.6],[1787061322,85193.5,78195.6],[1787061621,85193.5,78195.6],[1787061921,85193.1,78195.6],[1787062221,85193.1,78195.6],[1787062521,85193.1,78195.6],[1787062821,85193.1,78195.6],[1787063122,85193.1,78195.6],[1787063421,85193,78195.6],[1787063721,85193.1,78219.1],[1787064021,85192.8,78195.8],[1787064321,85192.8,78195.8],[1787064621,85192.8,78195.8],[1787064921,85192.8,78195.8],[1787065221,85192.8,78195.8],[1787065521,85192.6,78195.8],[1787065822,85192.6,78195.3],[1787066122,85192.6,78195.3],[1787066421,85192.4,78195.3],[1787066721,85192.8,78195.3],[1787067021,85192.5,78195.3],[1787067321,85192.3,78195.3],[1787067621,85191.9,78195.3],[1787067921,85191.1,78195.3],[1787068222,85191.1,78195.3],[1787068521,85191,78195.3],[1787068821,85190.4,78195.5],[1787069121,85190.4,78195.5],[1787069421,85190.2,78197.1],[1787069721,85190.2,78195.3],[1787070022,85190.8,78195.3],[1787070321,85191,78195.3],[1787070621,85191.2,78195.3],[1787070922,85190.6,78195.3],[1787071221,85190.3,78195.5],[1787071521,85190.3,78195.3],[1787071821,85190,78195.3],[1787072121,85189.5,78195.6],[1787072421,85189.5,78195.6],[1787072721,85189.5,78195.6],[1787073021,85189.3,78236.6],[1787073321,85189.3,78273.6],[1787073621,85189.3,78265.9],[1787073922,85189.1,78259.6],[1787074201,85188.9,78252.9],[1787074521,85188.9,78195.6],[1787074821,85188.9,78195.6],[1787075121,85188.7,78195.6],[1787075421,85188.7,78195.6],[1787075722,85188.7,78195.6],[1787076022,85188.7,78195.6],[1787076321,85188.7,78195.6],[1787076621,85188.7,78195.6],[1787076921,85188.6,78195.3],[1787077221,85188.7,78195.3],[1787077522,85188.7,78195.3],[1787077821,84489.4,78195.7],[1787078121,84489.4,78195.7],[1787078421,84488.7,78195.7],[1787078721,84488.1,78195.7],[1787079021,84487.7,78195.3],[1787079322,84487.4,78195.4],[1787079622,83857.8,78195.4],[1787079921,83856.8,78195.4],[1787080221,83855.9,78195.4],[1787080521,83855.3,78195.4],[1787080821,83854.9,78195.4],[1787081121,83854.8,78195.4],[1787081421,83854.2,78195.4],[1787081721,83853.2,78195.4],[1787082021,83852,78195.4],[1787082321,83851.6,78195.4],[1787082621,83857.6,78195.4],[1787082921,83857.5,78195.4],[1787083221,83857.5,78195.4],[1787083521,83857.5,78195.4],[1787083821,83851.6,78195.4],[1787084121,83857.7,78195.4],[1787084421,83857.4,78195.4],[1787084722,83857.8,78195.4],[1787085021,83857.8,78195.4],[1787085321,83857.8,78195.4],[1787085621,83857.8,78195.4],[1787085921,83835.9,78195.4],[1787086221,83857.8,78195.4],[1787086521,83857.8,78195.4],[1787086821,83857.8,78195.4],[1787087121,83857.5,78195.4],[1787087422,83857.5,78195.4],[1787087721,83857.4,78195.4],[1787088021,83857,78195.4],[1787088321,83857.3,78195.5],[1787088621,83856.9,78195.4],[1787088921,83856.8,78195.4],[1787089201,83856.8,78195.4],[1787089521,83857.2,78195.4],[1787089821,83857.2,78195.4],[1787090121,83857.4,78195.4],[1787090421,83857.4,78195.4],[1787090721,83857.3,78195.4],[1787091021,83857.3,78195.4],[1787091321,83857.4,78195.4],[1787091621,83857.4,78195.4],[1787091921,83857.4,78195.4],[1787092221,83857.2,78195.4],[1787092521,83857.3,78195.4],[1787092821,82582.1,78195.4],[1787093122,82630.8,78195.4],[1787093421,82630.8,78195.4],[1787093723,83321.8,78195.4],[1787094021,83516.4,78195.4],[1787094321,83700.1,78195.4],[1787094621,83700.1,78195.4],[1787094921,83857.4,78195.4],[1787095221,83857.4,78195.4],[1787095521,83857.2,78195.4],[1787095821,83857.3,78195.4],[1787096121,83857.3,78195.4],[1787096422,83857.3,78195.4],[1787096722,83857.4,78195.4],[1787097021,83857.4,78303.6],[1787097321,83857.4,78266],[1787097621,83857.4,78254.4],[1787097921,83857.1,78289.2],[1787098221,83857.1,78195.4],[1787098521,83857.1,78195.4],[1787098821,83856.9,78195.4],[1787099121,83856.8,78195.4],[1787099421,83856.6,78195.4],[1787099722,83856.6,78195.4],[1787100021,83856.6,78195.4],[1787100321,83856.6,78195.4],[1787100621,83856.6,78195.4],[1787100921,83856.6,78195.4],[1787101221,83856.5,78195.4],[1787101521,83856.5,78195.4],[1787101821,83856.1,78195.4],[1787102126,83289.8,78195.5],[1787102406,82780.4,78195.5],[1787102706,82780.4,78195.5],[1787103006,82780.4,78195.5],[1787103306,82780.4,78195.5],[1787103606,82321.8,78195.5],[1787103906,82779,78195.5],[1787104206,82780.4,78195.5],[1787104506,82780.4,78195.5],[1787104806,82780.4,78195.6],[1787105107,82780.4,78195.6],[1787105406,82780.4,78195.6],[1787105706,82780.4,78195.6],[1787106006,82780.4,78195.6],[1787106306,82780.4,78195.6],[1787106606,82780.4,78195.5],[1787106906,82780.4,78195.5],[1787107206,82321.4,78195.5],[1787107507,82321.4,78195.5],[1787107806,82321.2,78195.5],[1787108107,82321.2,78195.5],[1787108406,82321.2,78195.5],[1787108706,82321.2,78195.5],[1787109006,82321.2,78195.5],[1787109306,82321.1,78195.5],[1787109606,82321.1,78195.5],[1787109906,82321.1,78195.5],[1787110206,82320.5,78195.5],[1787110507,82320.3,78195.5],[1787110806,82320.3,78195.5],[1787111106,82320.3,78195.5],[1787111426,82320.1,78195.4],[1787111726,82320.1,78195.4],[1787112006,82320.1,78195.4],[1787112306,82320.1,78195.4],[1787112606,82319.9,78195.4],[1787112906,82319.9,78195.3],[1787113206,81907.4,78195.3],[1787113506,81907.4,78195.4],[1787113807,81907.4,78195.6],[1787114106,81907.4,78195.6],[1787114406,81907.4,78195.6],[1787114706,81907.4,78195.6],[1787115006,81907.4,78195.6],[1787115306,81907.4,78195.6],[1787115606,81907.3,78195.6],[1787115906,81907.3,78195.6],[1787116206,81907.3,78195.6],[1787116506,81907.3,78195.6],[1787116806,81907.2,78195.6],[1787117106,81907.2,78195.6],[1787117406,81907.2,78195.6],[1787117706,81907.2,78195.6],[1787118006,81907.2,78195.6],[1787118306,81907.2,78195.4],[1787118606,81907.2,78195.3],[1787118926,81907.2,78195.3],[1787119206,81907,78195.3],[1787119506,81907,78195.3],[1787119806,81907,78195.3],[1787120106,81907,78195.3],[1787120406,81907,78195.3],[1787120706,81907,78195.3],[1787121006,81535.8,78195.3],[1787121306,81201.6,78195.3],[1787121606,81907.1,78195.3],[1787121906,81907.1,78195.9],[1787122207,81906.8,78195.9],[1787122506,81907,78195.9],[1787122806,81906.8,78196],[1787123106,81906.5,78196],[1787123406,81906.5,78196],[1787123706,81906.5,78196.4],[1787124006,81906.5,78196],[1787124306,81535.4,78196],[1787124606,81535.4,78196],[1787124906,81535.4,78196],[1787125206,81535.4,78196],[1787125507,81535.4,78195.9],[1787125826,81535.4,78195.9],[1787126106,81535.4,78195.9],[1787126406,81535.4,78195.9],[1787126707,81535.4,78195.9],[1787127006,81535.4,78195.9],[1787127306,81535.4,78195.9],[1787127606,81535.4,78195.9],[1787127907,81535.4,78195.9],[1787128207,81535.4,78195.9],[1787128507,81535.4,78195.9],[1787128806,81535.4,78195.9],[1787129106,81535.4,78195.9],[1787129406,81535.4,78195.9],[1787129706,81535.4,78195.9],[1787130007,81535.4,78195.9],[1787130306,81535.4,78195.9],[1787130606,81535.4,78195.9],[1787130906,81535.4,78195.9],[1787131207,81535.4,78195.9],[1787131506,81535.4,78195.9],[1787131806,81535.4,78195.9],[1787132106,81535.4,78195.9],[1787132406,81535.3,78195.9],[1787132707,81535.3,78195.9],[1787133006,81535.3,78195.8],[1787133306,81535.3,78196],[1787133607,81535.3,78196],[1787133907,81535.3,78196],[1787134206,81535.3,78196],[1787134506,81535.3,78196],[1787134806,81535.3,78196],[1787135107,81535.3,78196],[1787135406,81535.3,78196],[1787135706,81201.4,78196],[1787136007,81201.4,78196],[1787136306,81201.4,78196],[1787136606,81201.4,78196],[1787136906,81201.4,78196],[1787137206,81201.4,78196],[1787137506,81201.4,78196],[1787137807,81201.4,78196],[1787138106,81201.4,78196],[1787138407,81201.4,78196],[1787138706,81200.1,78196],[1787139007,80630,78196],[1787139306,80630,78196],[1787139607,80630,78196],[1787139906,80629.8,78196],[1787140206,80629.8,78196],[1787140507,80629.8,78196],[1787140807,80629.8,78196.1],[1787141106,80629.8,78196.1],[1787141406,80629.8,78196.1],[1787141726,80627.7,78196.1],[1787142007,80629.8,78196.1],[1787142306,80629.8,78196.1],[1787142606,80629.8,78196.1],[1787142907,80629.8,78196.1],[1787143206,80629.7,78196.1],[1787143506,80630.1,78196.1],[1787143806,80630.1,78196.1],[1787144108,80630.1,78196.1],[1787144406,80630.1,78196.1],[1787144706,80630.1,78196.1],[1787145007,80630.1,78196.1],[1787145307,80630.1,78196.1],[1787145606,80630.1,78196.1],[1787145906,80630.1,78196.1],[1787146206,80630.1,78196.1],[1787146506,80630.1,78196.1],[1787146806,80630.1,78196],[1787147107,80630.1,78196],[1787147406,80630.1,78196],[1787147706,80630.1,78196],[1787148006,80630.1,78196],[1787148326,80630,78196],[1787148606,80629.9,78196],[1787148907,80629.9,78196],[1787149206,80629.9,78196],[1787149507,80629.9,78196],[1787149806,80629.9,78196],[1787150106,80630.1,78196],[1787150406,80630.1,78196],[1787150707,80629.9,78196],[1787151006,80629.6,78196],[1787151307,80629.6,78196],[1787151606,80629.6,78196],[1787151907,80629.6,78196],[1787152206,80629.6,78196],[1787152507,80629.6,78196],[1787152808,80629.6,78196],[1787153106,80629.6,78196],[1787153406,80629.6,78199.2],[1787153706,80629.6,78317.9],[1787154006,80600,78317.9],[1787154306,80600,78317.9],[1787154606,80600,78317.9],[1787154907,80600,78317.9],[1787155506,80600,78317.9],[1787155807,80600,78317.9],[1787156106,80600,78317.9],[1787156406,80600,78317.9],[1787156707,80600,78317.9],[1787157006,80600,78317.9],[1787157306,80600,78317.9],[1787157606,80600,78317.9],[1787157906,80600,78317.9],[1787158206,80600,78317.9],[1787158507,80600,78317.9],[1787158806,80600,78317.9],[1787159126,80600,78317.9],[1787159406,80600,78317.9],[1787159686,80600,78317.9],[1787159986,80600,78317.9],[1787160286,80600,78317.9],[1787160646,80600,78317.9],[1787160946,80600,78317.9],[1787161246,80600,78317.9],[1787161546,80600,78317.9],[1787161846,80600,78317.9],[1787162147,80600,78317.9],[1787162446,80600,78317.9],[1787162747,80600,78317.9],[1787163046,80600,78317.9],[1787163347,80600,78317.9],[1787163646,80600,78317.9],[1787163946,80600,78317.9],[1787164246,80600,78317.9],[1787164546,80600,78317.9],[1787164846,80600,78318],[1787165146,80600,78318],[1787165446,80600,78318],[1787165746,80600,78318],[1787166046,80600,78318],[1787166347,80600,78318],[1787166646,80600,78318],[1787166946,80600,78318],[1787167246,80600,78318],[1787167546,80600,78318],[1787167846,80570.8,78318],[1787168146,80595.1,78318],[1787168446,80371.4,78318],[1787168746,80371.4,78318],[1787169046,80371.3,78317.9],[1787169346,80371.3,78317.9],[1787169646,80371.3,78317.9],[1787169946,80371.3,78317.9],[1787170246,80371.2,78317.9],[1787170546,80371.2,78317.9],[1787170846,80371.2,78317.9],[1787171446,80370.9,78317.9],[1787171746,80370.9,78317.9],[1787172046,80370.8,78317.9],[1787172346,80370.7,78317.9],[1787172646,80370.7,78317.9],[1787172946,80370.8,78317.9],[1787173246,80370.8,78317.9],[1787173546,80370.8,78317.9],[1787173846,80370.8,78317.9],[1787174146,80370.8,78317.9],[1787174446,80370.8,78317.9],[1787174746,80370.8,78317.9],[1787175046,80370.6,78317.9],[1787175346,80370.6,78317.9],[1787175646,80370.6,78317.9],[1787175946,80370.6,78317.9],[1787176246,80370.6,78317.9]],"hourly":[],"daily":[]}}