{"bazaar":{"raw":[[1784162714,8783.9,8238.9],[1784163914,8788,8309.7],[1784166014,8784.5,8321.8],[1784167214,8783.7,8356.6],[1784172914,8782,8378.4],[1784174714,8782.6,8380.8],[1784205614,8994.5,8388.8],[1784208614,8988.7,6217.7],[1784209214,8940.5,6166.8],[1784222114,8970.1,5941.6],[1784222414,6218.5,5910.3],[1784223014,6589.9,5899.9],[1784223314,6700.3,5899.9],[1784223614,7173.8,5899.9],[1784225434,8963.8,5921.5],[1784225714,8693.2,5941.6],[1784231114,8979.3,5975.3],[1784232014,8977.5,8166.7],[1784281214,7775.7,5918],[1784282414,7771.8,5921.4],[1784283614,7762.1,5986.4],[1784284814,7639.8,5972.2],[1784338814,8592.6,8025.3],[1784339114,8592.3,7700.9],[1784339414,8505.4,8000],[1784340314,8508.7,8000.1],[1784343314,8876.9,8008.3],[1784344814,8877,8537.4],[1784372714,8565.2,7500],[1784382014,8461.7,8000],[1784383214,8443.5,8000],[1784383514,8443.1,8000],[1784385614,8443,8000.2],[1784385914,8443,8008.2],[1784388014,8443,8000.2],[1784390134,8443,8100],[1784394314,8877,8107.4],[1784396114,8877,8111.4],[1784398834,8808.2,8250.1],[1784402114,8779.6,8277.9],[1784403014,8799.9,8140.6],[1784441414,8322.6,6750.3],[1784451614,8285.5,6950.2],[1784451914,8284.8,6950.7],[1784452554,8243.5,6952.6],[1784454014,8227.3,6953.9],[1784454614,8187.3,6960.4],[1784455814,8247.1,7012.6],[1784458514,8136.2,7020.6],[1784459114,8137.2,7023],[1784463614,8519.6,7935],[1784495714,12281.5,10372.2],[1784496914,12987,10803.9],[1784502614,10267.6,8997.2],[1784516334,9787,9219.7],[1784517014,9786.2,9219.7],[1784517314,9785.5,9219.8],[1784519414,9778.3,9198.3],[1784520014,9749.7,9200.6],[1784523614,9662.7,9131.5],[1784525114,9660.3,9030.2],[1784539254,9510.5,7207.9],[1784547354,8955.5,7463.1],[1784548254,9165.3,7817.2],[1784551554,9336.8,8621.3],[1784552154,9334.8,8693],[1784556954,9320.3,8689.3],[1784558454,9626.2,9037.6],[1784568374,9625.2,9244],[1784568954,9626.1,8854.1],[1784569254,9626,8855.7],[1784569554,9625,9218.2],[1784569854,9625,9260.4],[1784570454,9607.7,9230],[1784571054,9588.5,9354.7],[1784574954,9588.2,9384.3],[1784578254,9588,9188.2],[1784579154,9587.7,9245.4],[1784610954,9559.6,9267.8],[1784623254,9386.2,7498.9],[1784627154,9058.5,8214.3],[1784632854,8781,7222.8],[1784675474,10430.4,9609.4],[1784678154,10432.2,9500.2],[1784683854,10425.6,9887.3],[1784685654,10423.4,9894.7],[1784688354,10367.1,9938.2],[1784688654,10366.8,9938.8],[1784688954,10366.8,9946.5],[1784690714,10365.2,9935.5],[1784691314,10364.1,9938],[1784695514,10358.5,9911],[1784697614,10307.9,9885.4],[1784698514,10275.5,7432.5],[1784723714,9357,8653.6],[1784730914,9157.7,8742.9],[1784733014,9156.1,8726.8],[1784737514,8787.5,7323.8],[1784739914,8520.5,7355.3],[1784740814,8409.7,7475.4],[1784741714,8407.8,7475.6],[1784743214,8264.6,7359.1],[1784745614,8431.3,7478.1],[1784746214,8407.4,7478.1],[1784764814,8849.5,7867],[1784784014,8681.8,8090.3],[1784787334,8626.8,8090.3],[1784789234,8625.8,8090.9],[1784791814,8565.8,8091.5],[1784797514,8391.7,8089.7],[1784799614,8389.8,8023.1],[1784799914,8384.3,8023.3],[1784802914,8562.6,8024.9],[1784845514,7106.9,6652.3],[1784853314,6922.6,6053.8],[1784853934,6936.3,6050.8],[1784854814,6826.9,6227.2],[1784856014,6960,6200],[1784858414,6867.6,6237.1],[1784859914,6928.3,6336.2],[1784861114,6927.5,6395.3],[1784861714,6926.8,6366],[1784862014,6926.6,6366],[1784863514,6924.7,6366],[1784864114,6923.4,6366],[1784866814,6926.2,6366.4],[1784878514,6852.4,6366.4],[1784901914,7116.6,6664.5],[1784902514,7116.3,6700],[1784913914,7102.4,6768.7],[1784915434,7098.4,6754.7],[1784917514,7024.8,6366.4],[1784953514,6999.1,6500.1],[1784957114,7004.3,6505.6],[1784960414,6994.3,6506.4],[1784962814,7049.3,6506.9],[1784971514,7116.7,6430.2],[1784972714,7116.9,6430.2],[1784973014,7165.8,6430.2],[1784976614,6947.9,6430.7],[1784979614,6856.8,6430.8],[1785015074,6657.7,6160.5],[1785015974,6652.4,6160.3],[1785016574,6636.1,6160.3],[1785017474,6588.3,6100.4],[1785018674,6603.3,6100.7],[1785019274,6599.9,6101.3],[1785021674,6502.7,6100.1],[1785029174,6553,6098.2],[1785029474,6672.8,6098.6],[1785030374,6706.8,6100.1],[1785031574,6742.6,6103.1],[1785032774,6716.8,6106.2],[1785035174,6712.4,6165.7],[1785036974,6711.1,6164.5],[1785037874,6709.8,6164.6],[1785040574,6688.2,6164.2],[1785041774,6710.6,6165.2],[1785044174,6712.2,6166],[1785054361,6707.5,6168.2],[1785072361,6656,6317.5],[1785079861,6686.5,6337.7],[1785086461,6692.4,6300.6],[1785087961,6688.1,6318.9],[1785093061,6684,6300.2],[1785093381,6694.7,6300],[1785106861,6692.3,6318.9],[1785125761,6586.3,5928.2],[1785130261,6633.2,5927.7],[1785136521,6630.4,5928.8],[1785145821,6453.1,5927.7],[1785147621,6530.1,5929.5],[1785152121,6294,5254],[1785181521,6081.7,5461.3],[1785185721,6036.7,5462.8],[1785191421,6083.5,5466.3],[1785192921,6069.6,5466.5],[1785194721,6019.9,5466.5],[1785205221,6083.7,5470.5],[1785207021,6080.5,5471.5],[1785208221,6079.2,5473.5],[1785237621,6016.5,5473.9],[1785239721,6036.2,5508.7],[1785244221,5987,5502.4],[1785249921,5989.7,5555.4],[1785251721,5989.7,5977.2],[1785253521,6013,5600.9],[1785256221,6348.9,5507.7],[1785256521,6662.5,5505.8],[1785257121,6712.4,6500.2],[1785260721,6430,5514.1],[1785266721,6492.8,5651.6],[1785271821,6466.2,5764.5],[1785294921,6122.8,5475.4],[1785299721,6107.9,5474.4],[1785302121,6106.9,5473.5],[1785306021,6107.5,5473.7],[1785307521,6106.7,5474.1],[1785310221,6095,5466.4],[1785315621,6017.3,5488.8],[1785319821,5905,5491.3],[1785320421,5901.4,5492.1],[1785320721,5905.3,5492.6],[1785326121,6018.7,5492.6],[1785373261,4799.8,3936.1],[1785375661,4778.7,3926.7],[1785393661,4761.2,4012],[1785417061,4740.3,4038.9],[1785418261,4726.4,4031],[1785434781,4362.8,4147.4],[1785435061,4375,4147.7],[1785483661,3954,3502.4],[1785488161,3819.3,3502.8],[1785488461,3822.4,3502.8],[1785490861,3807,3501.1],[1785504661,3944,3507.8],[1785530481,5630.3,4839.2],[1785535281,5625.5,4843.4],[1785536161,5624.1,4840.3],[1785547861,5677.1,4871.6],[1785550861,5879.8,4917.2],[1785594061,4546.5,4003.6],[1785600961,4384.2,4031],[1785601861,4384.3,4031.1],[1785602461,4384.6,4031.2],[1785603361,4274.9,4030.9],[1785605761,4176.7,3655.4],[1785606661,4170.9,3655.4],[1785611461,4178.8,3687.5],[1785618661,4124.5,3654],[1785618961,4121.9,3654],[1785621361,4128.2,3654],[1785630961,4175.9,3512.3],[1785639061,4395.8,3512.8],[1785649561,4201.7,2773.6],[1785651361,4102.9,2777.5],[1785654061,4062.8,2778.8],[1785663061,5020,3913.4],[1785663961,4815.6,3913.3],[1785665161,4985.3,3907.3],[1785668161,5042.1,4248.1],[1785672061,4718.9,4177.2],[1785708961,4538.2,3574.3],[1785719761,4491.7,3677.1],[1785747401,3982.5,3572.8],[1785755161,3790.5,3159],[1785762361,3836.4,3159.1],[1785762661,3825.4,3159.1],[1785764161,3762.9,3159.1],[1785768061,3910.3,3159.5],[1785769561,3900,3161.8],[1785773181,3897.9,3198.6],[1785779461,3774.3,3200.3],[1785780061,3779.6,3200.8],[1785780361,3778.7,3200.8],[1785780661,3764.5,3200.8],[1785781261,3763.4,3201.8],[1785781861,3737.5,3201.9],[1785815461,3799.6,3203],[1786399221,4781.2,3920.1],[1786399521,4765.8,3919.6],[1786399821,4710.6,3910.9],[1786400121,4664.3,3910.9],[1786400421,4668,3910.9],[1786400721,4655.6,3910.9],[1786401021,4653.2,3910.9],[1786401321,4596.7,3910.9],[1786401621,4618.6,3910.3],[1786401922,4623,3911],[1786402221,4621.4,3911],[1786402521,4620.6,3911],[1786402821,4614.6,3911],[1786403121,4618.9,3910.9],[1786403421,4640.5,3910.3],[1786403721,4598.8,3911.5],[1786404021,4596.3,3911.5],[1786404321,4591.4,3911.2],[1786404621,4586.6,3911.2],[1786404921,4616.9,3911.1],[1786405221,4618.3,3911.2],[1786405521,4577.9,3911.2],[1786405821,4597.1,3911.1],[1786406121,4613.7,3911.1],[1786406421,4548.7,3911.1],[1786406721,4452.3,3620.1],[1786407021,4560.5,3619.1],[1786407321,4538.8,3621.2],[1786407621,4533.6,3621.9],[1786407922,4437.9,3618.9],[1786408221,4434.8,3616.9],[1786408521,4415.8,3606.8],[1786408821,4428,3612.1],[1786409121,4428.1,3604.6],[1786409421,4362.7,3602.7],[1786409721,4360.9,3600],[1786410021,4364.8,3600],[1786410321,4386.9,3600],[1786410623,4359.3,3600.2],[1786410921,4362.2,3600.5],[1786411221,4381.5,3600.4],[1786411521,4364.9,3600.5],[1786411821,4353,3600.3],[1786412121,4350.7,3600.2],[1786412421,4335.4,3600],[1786412721,4325.8,3600],[1786413021,4325.8,3600],[1786413321,4322.7,3600],[1786413621,4326.5,3600],[1786413921,4329,3600],[1786414221,4342.7,3600],[1786414521,4342.7,3600],[1786414821,4310.1,3600],[1786415121,4324.6,3600],[1786415421,4340.5,3600],[1786415721,4300.3,3600],[1786416021,4310.9,3600],[1786416322,4315.5,3600.1],[1786416621,4357.6,3600.1],[1786416922,4364.9,3600.3],[1786417223,4340.4,3600.3],[1786417521,4317.5,3600.3],[1786417821,4314.7,3600.3],[1786418121,4297,3600.3],[1786418421,4287.1,3600.4],[1786418721,4276.9,3600.7],[1786419021,4262.4,3600.6],[1786419321,4268.5,3600],[1786419621,4258.2,3600],[1786419921,4251.1,3600],[1786420221,4262.9,3600],[1786420521,4264.6,3600],[1786420822,4271.3,3600],[1786421121,4261.5,3600],[1786421421,4260.5,3600],[1786421721,4263.7,3600],[1786422021,4251.6,3600],[1786422321,4248.7,3600],[1786422621,4147.4,3600],[1786422921,4254.7,3600],[1786423221,4263.7,3600],[1786423521,4277.4,3600],[1786423821,4275.2,3600],[1786424121,4305.1,3600],[1786424421,4317.9,3600],[1786424721,4314.6,3600],[1786425021,4343.5,3600],[1786425321,4317.2,3600.1],[1786425621,4319,3600.1],[1786425921,4338.8,3600.1],[1786426221,4344.3,3600.1],[1786426522,4348.6,3600.1],[1786426821,4361,3600.1],[1786427121,4320,3600.1],[1786427421,4345.8,3600.1],[1786427721,4346,3600.1],[1786428021,4380,3600.1],[1786428321,4375.8,3600.1],[1786428621,4381.4,3600.1],[1786428921,4432.2,3600.1],[1786429221,4452.9,3600.1],[1786429521,4469.6,3600.1],[1786429821,4497.3,3600.1],[1786430121,4468.4,3600.2],[1786430421,4410.7,3601.7],[1786430721,4386.7,3601.7],[1786431021,4399.5,3601.7],[1786431322,4422.5,3601.7],[1786431621,4437.9,3602.3],[1786431921,4438.1,3602.2],[1786432221,4436.9,3601.8],[1786432521,4438.9,3601.8],[1786432821,4421.9,3601.8],[1786433121,4352.8,3601.7],[1786433421,4368.7,3601.7],[1786433721,4345.2,3601.7],[1786434021,4350.2,3600.3],[1786434322,4343.3,3600.2],[1786434621,4343.7,3600.2],[1786434921,4343.6,3600.2],[1786435221,4341,3600.2],[1786435521,4282.5,3600.2],[1786435821,4274.8,3600.2],[1786436121,4274.6,3602.1],[1786436421,4261.6,3600.2],[1786436722,4331.3,3600.3],[1786437021,4275.4,3600.3],[1786437321,4275.7,3600.3],[1786437621,4274.6,3600.3],[1786437921,4273.8,3600.4],[1786438221,4273.7,3600.3],[1786438521,4259.5,3604.5],[1786438821,4211,3604.5],[1786439121,4210.9,3604.5],[1786439421,4207.6,3604.5],[1786439721,4207.6,3604.5],[1786440021,4207.5,3604.5],[1786440321,4208.5,3604.5],[1786440621,4191.5,3600.5],[1786440921,4185,3604.6],[1786441221,4181.8,3604.6],[1786441521,4146.6,3603.9],[1786441821,4149,3603.9],[1786442121,4147.4,3603.8],[1786442421,4151.2,3600.5],[1786442721,4161.3,3600.4],[1786443021,4177.9,3600.3],[1786443321,4135.9,3600.3],[1786443621,4137.9,3600.2],[1786443921,4136.5,3600.1],[1786444222,4076.7,3600.1],[1786444521,4078.9,3600.1],[1786444821,4076.9,3600.1],[1786445121,4082.7,3600.1],[1786445421,4082.9,3600.1],[1786445722,4088.1,3600.1],[1786446021,4106.5,3600.1],[1786446321,4092.4,3600.1],[1786446621,4103.3,3600.1],[1786446922,4105,3600.1],[1786447221,4104.7,3600.1],[1786447522,4096.7,3600.1],[1786447822,4095.4,3600.2],[1786448121,4096.9,3600.1],[1786448421,4115,3600.1],[1786448721,4116.3,3600.1],[1786449021,4115.5,3600.1],[1786449321,4114.7,3600.1],[1786449621,4115.4,3600.1],[1786449922,4115.4,3600.1],[1786450221,4126.3,3600.1],[1786450521,4124.4,3600.2],[1786450821,4145.9,3600.2],[1786451121,4156.5,3600.2],[1786451421,4186.4,3600.2],[1786451721,4180.3,3600.2],[1786452021,4173.9,3600.1],[1786452322,4124.5,3600.1],[1786452621,4124.3,3600.1],[1786452921,4100.8,3600.1],[1786453222,4116,3600.1],[1786453521,4124.7,3600.1],[1786453821,4114.2,3600.1],[1786454121,4113.6,3600.1],[1786454421,4113.7,3600.2],[1786454721,4102.5,3600.2],[1786455021,4153.5,3600.2],[1786455321,4132.9,3600.2],[1786455621,4139,3600.2],[1786455921,4132.8,3600.2],[1786456221,4164,3600.2],[1786456521,4169,3600.2],[1786456821,4176.8,3600.2],[1786457121,4192.8,3600.3],[1786457421,4180,3600.2],[1786457721,4193.1,3600.2],[1786458021,4180.5,3600.2],[1786458321,4164.6,3600.2],[1786458621,4150.5,3600.2],[1786458921,4146.5,3600.2],[1786459221,4149.3,3600.2],[1786459521,4147.8,3600.2],[1786459821,4143.9,3600.2],[1786460121,4154.2,3600.2],[1786460421,4152.6,3600.2],[1786460721,4179,3600.2],[1786461021,4169.1,3600.2],[1786461321,4194.3,3600.2],[1786461621,4199.9,3600.2],[1786461921,4206.7,3600.2],[1786462222,4194.4,3600.2],[1786462521,4180.8,3600.3],[1786462821,4187,3600.3],[1786463121,4218.2,3600.3],[1786463421,4210.1,3600.4],[1786463722,4205.8,3600.4],[1786464021,4204.5,3600.4],[1786464322,4203,3600.4],[1786464621,4202.6,3600.3],[1786464922,4201,3600.5],[1786465221,4200.8,3600.3],[1786465522,4198.7,3600.3],[1786465822,4195.8,3600.4],[1786466121,4195.9,3600.4],[1786466421,4192.4,3600.3],[1786466721,4180.1,3600.2],[1786467021,4171.1,3600.2],[1786467321,4170.2,3600.3],[1786467622,4166.3,3600.4],[1786467922,4147.4,3600.2],[1786468221,4141.7,3600.8],[1786468521,4139.9,3600.6],[1786468821,4130.6,3600.2],[1786469121,4143.7,3600.2],[1786469422,4150.7,3600.2],[1786469722,4161.6,3600.2],[1786470021,4157.8,3600.2],[1786470321,4150.9,3600.2],[1786470621,4123.1,3600.2],[1786470922,4132.1,3600.2],[1786471221,4132.7,3600.2],[1786471521,4133.9,3600.2],[1786471821,4133.7,3600.2],[1786472121,4095.8,3600.3],[1786472421,4081,3600.3],[1786472721,4071.2,3600.2],[1786473021,4071.7,3600.3],[1786473321,4070.1,3600.2],[1786473622,4055.1,3600.2],[1786473921,4054,3600.2],[1786474221,4039.5,3600.2],[1786474521,4045.1,3600.2],[1786474821,4053.1,3600.2],[1786475121,4055.8,3600.1],[1786475421,4053.7,3600.1],[1786475721,4055.8,3600.1],[1786476021,4056.3,3600.1],[1786476321,4053.6,3600.1],[1786476621,4049.7,3600.1],[1786476922,4049.4,3600.1],[1786477221,4049.4,3600.1],[1786477521,4049.4,3600.1],[1786477822,4049.5,3600.1],[1786478121,4049.6,3600.1],[1786478421,4043.8,3600.1],[1786479021,4038.3,3600],[1786479321,4023.1,3600.2],[1786479621,4028.9,3600.3],[1786479922,4035.3,3600.3],[1786480221,4053.1,3600.5],[1786480521,4049.6,3600.5],[1786480821,4049.6,3600.5],[1786481121,4053.2,3600.3],[1786481421,4053.4,3600.3],[1786481721,4053.1,3600.3],[1786482021,4053.5,3602.4],[1786482321,4055,3602.2],[1786482621,4055.2,3600.3],[1786482922,4043.1,3600.3],[1786483221,4025.2,3600.3],[1786483521,4025.3,3600.3],[1786483821,4024.3,3600.2],[1786484122,4024,3600],[1786484422,4023.8,3600],[1786484721,4075.6,3600],[1786485021,4057.9,3600],[1786485321,4074,3600],[1786485621,4075.1,3600],[1786485921,4107.1,3600],[1786486221,4082,3600],[1786486521,4081,3600.1],[1786486821,4095.4,3601],[1786487121,4109.7,3600],[1786487421,4163.4,3600.1],[1786487721,4169.3,3565.2],[1786488021,4183.7,3565.2],[1786488321,4195.8,3565.2],[1786488621,4177.5,3565.2],[1786488921,4175.1,3565.2],[1786489221,4160.9,3565.2],[1786489521,4173.6,3565.2],[1786489821,4180.4,3565.2],[1786490121,4196.9,3565.2],[1786490421,4200.2,3565.2],[1786490721,4197.3,3565.2],[1786491021,4157.6,3565.2],[1786491322,4167.1,3565.2],[1786491621,4166,3565.2],[1786491921,4156.6,3565.2],[1786492221,4156,3565.2],[1786492521,4135.5,3565.2],[1786492821,4137.1,3565.2],[1786493122,4141.8,3565.2],[1786493421,4142.1,3565.2],[1786493721,4124.8,3565.2],[1786494021,4124.9,3565.2],[1786494321,4133.9,3565.2],[1786494621,4134.5,3565.2],[1786494921,4123.8,3565.2],[1786495221,4123.7,3565.2],[1786495521,4123.8,3565.2],[1786495821,4124.6,3565.2],[1786496121,4172.8,3565.2],[1786496421,4161.8,3565.2],[1786496721,4150,3565.2],[1786497021,4155.4,3565.2],[1786497321,4125.4,3565.2],[1786497621,4123,3565.2],[1786497921,4122.9,3565.2],[1786498221,4122.4,3565.2],[1786498521,4121.8,3565.2],[1786498821,4121.7,3565.5],[1786499121,4121.7,3565.2],[1786499421,4121.8,3565.2],[1786499721,4121.7,3565.2],[1786500021,4121.7,3565.2],[1786500321,4118.4,3565.2],[1786500621,4118.4,3565.2],[1786500921,4118.2,3565.2],[1786501221,4118.1,3575.1],[1786501521,4117.8,3575.2],[1786501821,4117.4,3575.5],[1786502121,4116.4,3575.5],[1786502421,4115.4,3575.5],[1786502721,4109.8,3575.5],[1786503021,4064.4,3575.2],[1786503321,4067.7,3575.2],[1786503621,4068.6,3575.2],[1786503921,4069,3575.2],[1786504221,4068,3575.1],[1786504521,4068.5,3575.1],[1786504821,4070.8,3575.1],[1786505121,4082.7,3575.1],[1786505421,4082.5,3575.1],[1786505721,4069.1,3575.1],[1786506021,4053,3575.1],[1786506321,4056,3575.3],[1786506621,4065.9,3575.3],[1786506921,4070.2,3575.3],[1786507221,4060.4,3575.3],[1786507521,4066.2,3575.3],[1786507822,4071.1,3575.3],[1786508121,4066.1,3575.3],[1786508421,4065.9,3575.3],[1786508721,4057,3575.1],[1786509021,4052.1,3575.1],[1786509321,4052,3575.1],[1786509621,4052.1,3575.1],[1786509921,4052,3575.1],[1786510221,4052,3575.1],[1786510521,4055.2,3575.1],[1786510821,4052.2,3575.1],[1786511121,4051.9,3575.8],[1786511421,4052,3575.8],[1786511721,4052.4,3575.8],[1786512021,4055.4,3575.8],[1786512321,4055.4,3575.8],[1786512621,4055.3,3576],[1786512921,4052.2,3576.5],[1786513221,4055.4,3576],[1786513521,4055.4,3575.9],[1786513821,4052.1,3575.9],[1786514121,4050.9,3575.9],[1786514421,4051.1,3575.8],[1786514721,4050.9,3575.8],[1786515021,4050.9,3575.7],[1786515321,4051.5,3575.7],[1786515621,4051.5,3575.6],[1786515921,4051.5,3566.3],[1786516222,4051.5,3575.6],[1786516521,4052,3575.6],[1786516821,4052.1,3566.1],[1786517122,4054,3565.2],[1786517422,4057.1,3565.2],[1786517721,4054,3565.2],[1786518021,4052.3,3565.2],[1786518321,4052.3,3565.2],[1786518621,4052.4,3565.2],[1786518921,4054,3565.2],[1786519221,4052.4,3565.2],[1786519521,4052,3565.2],[1786519821,4052,3565.2],[1786520121,4052,3565.2],[1786520421,4051.9,3565.2],[1786520721,4051.3,3565.2],[1786521021,4051.4,3565.4],[1786521321,4051.4,3565.8],[1786521621,4052.1,3565.8],[1786521921,4050.9,3565.2],[1786522221,4049.9,3565.2],[1786522521,4049.9,3565.2],[1786522821,4049.8,3565.2],[1786523121,4050.2,3565.2],[1786523421,4050.2,3565.2],[1786523721,4049.8,3565.2],[1786524021,4049.8,3565.2],[1786524321,4049.8,3565.2],[1786524621,4049.8,3565.2],[1786524921,4049.8,3565.2],[1786525221,4048.6,3565.6],[1786525521,4048.3,3565.2],[1786525821,4048.5,3565.4],[1786526121,4048.7,3565.2],[1786526422,4048.8,3565.2],[1786526721,4048.8,3565.2],[1786527021,4049,3565.2],[1786527321,4049,3565.6],[1786527621,4043.9,3565.6],[1786527921,4043,3565.6],[1786528221,4044.8,3565.6],[1786528521,4045.9,3565.2],[1786528821,4048,3565.2],[1786529121,4050.3,3565.2],[1786529421,4050.2,3565.2],[1786529721,4050.8,3565.2],[1786530021,4050,3565.3],[1786530322,4045.5,3565.3],[1786530621,4043.8,3565.2],[1786530921,4042.9,3565.2],[1786531221,4048,3565.5],[1786531521,4048.1,3566.2],[1786531821,4049.8,3566.1],[1786532121,4048.1,2500],[1786532421,4048.2,2501.8],[1786532721,4048.2,2519.1],[1786533021,4047.4,4000.4],[1786533321,4047.6,2600.7],[1786533621,4048.2,2602.9],[1786533921,4049.4,2605.6],[1786534221,4049.3,3001],[1786534521,4048.4,3002.5],[1786534821,4048.1,3500.7],[1786535121,4047.8,3591],[1786535421,4048.7,3000.9],[1786535721,4046.8,3002],[1786536021,4047.1,3003.9],[1786536321,4045.9,3017.1],[1786536622,4047.2,3101.2],[1786536921,4044.9,3102.5],[1786537221,4044.1,3104.1],[1786537521,4043.4,3105.4],[1786537821,4042.1,3106.1],[1786538121,4030.8,3107.8],[1786538421,4027.5,3109.3],[1786538721,4028.9,3110.7],[1786539021,4032.9,3112.8],[1786539321,4039.3,3114],[1786539621,4035.5,3114.5],[1786539921,4037.7,3115.1],[1786540221,4038.4,3115.9],[1786540521,4041.2,3116.9],[1786540821,4029.6,3117.8],[1786541121,4021.6,3141.6],[1786541421,4019.1,3356.1],[1786541721,4025.6,3633.8],[1786542021,4015.7,3491.2],[1786542321,4013.8,3189.6],[1786542621,4012.4,3300.1],[1786542921,3987.9,3229.4],[1786543221,3999.4,3300.8],[1786543521,3979.5,3301.5],[1786543821,3966.5,3302.1],[1786544121,3966.6,3303.1],[1786544421,3981.6,3303.4],[1786544722,3974.1,3303.7],[1786545022,3966.1,3303.4],[1786545321,3935.1,3301.1],[1786545622,3901.8,3219.1],[1786545921,3993.2,3301.1],[1786546221,4020.8,3301],[1786546521,3999.9,3278.7],[1786546821,3984.3,3301.6],[1786547122,3977.1,3301.3],[1786547421,3982.8,3302.1],[1786547721,3977.9,3138.5],[1786548021,3886.6,3301.2],[1786548321,3870.9,3301.6],[1786548622,3901.3,3301.8],[1786548922,3900,3302.1],[1786549221,3849.2,3302.1],[1786549521,3849,3302.1],[1786549821,3848.4,3301.7],[1786550121,3831.7,3221.3],[1786550421,3830.8,3134.4],[1786550721,3850,3110],[1786551021,3829.3,3001.3],[1786551322,3818.4,3001.4],[1786551621,3798.7,3001.3],[1786551922,3766.5,3001.1],[1786552221,3761.7,3002.1],[1786552521,3771.7,3002.8],[1786552821,3745.7,3001],[1786553121,3730.5,3001],[1786553421,3721.8,3050],[1786553722,3732,3050.2],[1786554021,3757.4,3068.2],[1786554322,3702.4,3068.2],[1786554621,3677.3,3068.2],[1786554921,3702,3068.2],[1786555221,3727.8,3068.3],[1786555521,3908.2,3068.3],[1786555821,3897.8,3069.8],[1786556121,3881.1,3070],[1786556421,3849.8,3070.2],[1786556721,3880.8,3071.6],[1786557022,3861.8,3072.3],[1786557321,3848.4,3072.2],[1786557601,3845.3,3072.9],[1786557921,3845.1,3073.1],[1786558222,3839.2,3073.6],[1786558522,3839.7,3073],[1786558821,3841.6,3074.1],[1786559121,3888.7,3100.6],[1786559421,3868.1,3101.3],[1786559721,3867.5,3102.3],[1786560021,3853.1,3103.3],[1786560321,3840.7,3104.4],[1786560622,3840.3,3347.3],[1786560922,3838.1,3347.7],[1786561221,3851.8,3348.2],[1786561521,3851.6,3348.7],[1786561821,3838.6,3348.7],[1786562121,3834.6,3348.8],[1786562421,3849.8,3348.8],[1786562721,3839.5,3348.8],[1786563021,3853.3,3348.8],[1786563321,3855.5,3348.8],[1786563621,3899.5,3348.7],[1786563922,3916.9,3348.7],[1786564221,3912.9,3348.7],[1786564521,3902.7,3348.7],[1786564821,3901,3348.7],[1786565121,3864.5,3348.7],[1786565421,3897.6,3348.7],[1786565721,3900.2,3348.7],[1786566021,3910.2,3348.7],[1786566321,3902.3,3349.4],[1786566621,3864.6,3349.8],[1786566921,3836.8,3349.4],[1786567222,3835.5,3349.4],[1786567521,3836.3,3349.4],[1786567821,3836.2,3349.4],[1786568121,3832.4,3349.4],[1786568421,3832.2,3349.4],[1786568721,3832.3,3349.4],[1786569021,3832.2,3349.4],[1786569321,3868.5,3349.4],[1786569621,3883.3,3349.4],[1786569921,3886.4,3349.4],[1786570221,3883.8,3349.4],[1786570522,3943.3,3349.4],[1786570821,3979.2,3349.4],[1786571121,3960.9,3349.4],[1786571421,3952,3349.4],[1786571721,3965.1,3349.4],[1786572021,3954.3,3349.4],[1786572322,3953.8,3349.4],[1786572621,3969.6,3349.3],[1786572921,3972.7,3349.3],[1786573221,3979.3,3348.7],[1786573521,3872.2,3348.7],[1786573821,3890.3,3348.7],[1786574121,3892.4,3348.7],[1786574421,3909.3,3348.7],[1786574721,3953.4,3348.7],[1786575021,3993.4,3348.7],[1786575321,3999.2,3348.7],[1786575622,3999.4,3350.9],[1786575921,3999.5,3351.7],[1786576221,3999.6,3352.2],[1786576521,3999.6,3352.2],[1786576821,3999.7,3353.2],[1786577121,3999.8,3353.8],[1786577421,3999.8,3354.5],[1786577721,3999.8,3354.5],[1786578021,4000,3354.5],[1786578321,4000,3354.5],[1786578621,4000,3354.6],[1786578921,3999.9,3354.7],[1786579221,4000,3354.9],[1786579521,3999.8,3355.1],[1786579821,3999.3,3354.5],[1786580101,3997.5,3354.5],[1786580421,3967.6,3354.5],[1786580721,3951.4,3354.7],[1786581022,3953.2,3354.5],[1786581321,3965.8,3355.3],[1786581621,3988.9,3356.7],[1786581921,3984.2,3358],[1786582221,3979.5,3359.1],[1786582521,3977.6,3360],[1786582821,3977,3356.5],[1786583121,3994.5,3357.2],[1786583421,3998.3,3361.7],[1786583721,3998.4,3356.9],[1786584022,3999.5,3364.2],[1786584321,3999.9,3364.3],[1786584622,4000,3366],[1786584921,4002.7,3366.8],[1786585221,3999.9,3368.5],[1786585521,3999.9,3367.5],[1786585822,3999.7,3369.1],[1786586121,4000,3369.4],[1786586421,4000,3370.5],[1786586721,3999.9,3370.4],[1786587021,4000,3370.5],[1786587321,4000,3372.2],[1786587621,4000,3371.3],[1786587921,3999.9,3369.1],[1786588221,3999.5,3369.4],[1786588521,3999.6,3369.4],[1786588821,3999.3,3369.8],[1786589121,4000,3370.8],[1786589421,4000,3371.3],[1786589721,3999.8,3372],[1786590021,3998.1,3373],[1786590321,3998,3372],[1786590621,3997.6,3371.8],[1786590921,3998,3372.7],[1786591201,3998.9,3371.1],[1786591521,3999.2,3361.4],[1786591821,3998.5,3369],[1786592121,3999.9,3369.7],[1786592421,3999.7,3354.6],[1786592721,3998.6,3354.8],[1786593021,3997.4,3354.5],[1786593321,3996.2,3354],[1786593621,3993.6,3463.7],[1786593921,3991.6,3463.7],[1786594221,3993,3463.7],[1786594521,3992.7,3463.7],[1786594821,3992.1,3463.7],[1786595121,3988.6,3463.7],[1786595421,3989.4,3464],[1786595721,3993.7,3464],[1786596021,3994.8,3464],[1786596321,3993.7,3464],[1786596621,3991.2,3464],[1786596921,3995.4,3464.2],[1786597221,3995.5,3464.2],[1786597521,3998.5,3466],[1786597821,3993.9,3464.1],[1786598121,3995.5,3464.1],[1786598421,3995.5,3464],[1786598721,3995.6,3464.2],[1786599021,3994.8,3464.3],[1786599321,3992.7,3464.1],[1786599621,3994.3,3464.3],[1786599921,3992.5,3463.8],[1786600221,3991.5,3463.7],[1786600521,3994.8,3463.8],[1786600821,3994.2,3463.7],[1786601121,3995,3463.8],[1786601421,3996.6,3463.8],[1786601721,3998,3463.8],[1786602021,3998.4,3463.8],[1786602321,3999.8,3463.7],[1786602621,3999.6,3464],[1786602921,3999.4,3381.9],[1786603221,3997.2,3463.7],[1786603521,3996.5,3380.3],[1786603821,3998.2,3378.3],[1786604121,3972.7,3369.6],[1786604421,3969.5,3365.7],[1786604721,3970,3463.8],[1786605021,3974.4,3463.8],[1786605321,3980.5,3463.8],[1786605621,3988.2,3463.8],[1786605922,3983,3463.8],[1786606221,3983.7,3463.8],[1786606521,3990.9,3463.8],[1786606821,3999.7,3463.8],[1786607121,3999.8,3463.9],[1786607421,3999.8,3463.9],[1786607721,3999.6,3463.9],[1786608021,3999.4,3463.9],[1786608321,3999.9,3463.8],[1786608621,3999.8,3463.8],[1786608921,3999.6,3464.3],[1786609221,3999.8,3465],[1786609521,3999.8,3466],[1786609821,3999.5,3466.5],[1786610121,3999.8,3465.7],[1786610421,3999.7,3465.6],[1786610721,4009.4,3466.4],[1786611021,4009.3,3470.7],[1786611321,4009.1,3364.3],[1786611621,4008.6,3366.6],[1786611921,4008.9,3464],[1786612221,4003.9,3464],[1786612521,4003.5,3464],[1786612821,4003.2,3464],[1786613121,4003.1,3464.1],[1786613421,3999.9,3464],[1786613721,4003.9,3464.1],[1786614021,4008.7,3464.1],[1786614321,3999.6,3464],[1786614621,3999.4,3464.2],[1786614921,3999.1,3464.1],[1786615221,3999.3,3464.2],[1786615521,3999.1,3464],[1786615821,4003.6,3464],[1786616121,3999.4,3376.5],[1786616421,3998.7,3382.8],[1786616722,3998.6,3380.2],[1786617021,3998.5,3376.3],[1786617321,3998.4,3378],[1786617621,3998.1,3380.9],[1786617921,3998.7,3381.4],[1786618221,4003.4,3464.5],[1786618521,3999.3,3464.6],[1786618821,3997.5,3464.6],[1786619122,3997.3,3464.6],[1786619421,3997.3,3464.6],[1786619721,3997.6,3383.2],[1786620021,3997.6,3381.9],[1786620321,3997.4,3381.9],[1786620621,3997.6,3383],[1786620921,3996.3,3365.8],[1786621221,3996.1,3356.1],[1786621522,3996.2,3356.1],[1786621821,3996.3,3356.1],[1786622121,3996.2,3356.2],[1786622421,3997.2,3356.3],[1786622721,3997.6,3356.5],[1786623021,3997.4,3358.3],[1786623321,3995.9,3358.3],[1786623621,3999.2,3359.4],[1786623921,3998.6,3358.2],[1786624222,3997.7,3358.2],[1786624522,3997.3,3358.2],[1786624821,3969,3358.5],[1786625122,3977.6,3358.5],[1786625421,3981.7,3358.6],[1786625721,3973.9,3358.5],[1786626021,3988.4,3359.1],[1786626321,3964,3359.1],[1786626621,3981.1,3359.1],[1786626921,3980.6,3359.8],[1786627221,3987,3359.7],[1786627522,3998,3360.7],[1786627821,3994.8,3364.1],[1786628121,3988.7,3364.1],[1786628421,3999.1,3364.3],[1786628721,3999.6,3364.7],[1786629021,3999.4,3364.7],[1786629322,3998.5,3360.2],[1786629621,3998.6,3359.1],[1786629921,3999.6,3360.5],[1786630223,3999.7,3360.5],[1786630521,3999.4,3360.9],[1786630821,3999.3,3360.9],[1786631121,3999.2,3360.9],[1786631421,3999.4,3361],[1786631721,3999.2,3360.9],[1786632021,3999.5,3361.7],[1786632321,3999.3,3361.1],[1786632621,3999.6,3362.5],[1786632901,4014.7,3362.6],[1786633221,4021.8,3366.4],[1786633521,4042.1,3367.7],[1786633821,4038.9,3367.5],[1786634121,4013.1,3363.9],[1786634421,4012.5,3364.4],[1786634721,4006.2,3363],[1786635021,3992.6,3360.9],[1786635321,3993.7,3360.6],[1786635621,3996.7,3360.5],[1786635921,3990.2,3360.6],[1786636222,3986.1,3360.5],[1786636522,3981,3360.6],[1786636821,3937.2,3360.6],[1786637121,3930.4,3360.6],[1786637421,3927.8,3360.6],[1786637722,3954.5,3360.7],[1786638022,3981.3,3362],[1786638321,3976.3,3362],[1786638622,3978.1,3362],[1786638921,3956.8,3362],[1786639221,3957.5,3362],[1786639521,3972.5,3362],[1786639822,3986.3,3362.1],[1786640121,3985.5,3363.1],[1786640421,3980.4,3362.5],[1786640722,3979.5,3363.8],[1786641021,3978.6,3362],[1786641321,3977.9,3362],[1786641621,3977.3,3362],[1786641921,3976.4,3362.2],[1786642221,3976,3362.1],[1786642522,3968.8,3362.1],[1786642821,3964.9,3362.4],[1786643121,3977.4,3362.1],[1786643421,3976.2,3362.6],[1786643721,3974.4,3362.9],[1786644021,3970.5,3364.6],[1786644321,3970.3,3363.5],[1786644621,3974.8,3396.1],[1786644921,3973.2,3372.1],[1786645221,3972.8,3365.5],[1786645521,3968.3,3363],[1786645821,3968.9,3363.8],[1786646121,3964.3,3362],[1786646421,3960.6,3362.2],[1786646722,3959.6,3362.9],[1786647021,3958.9,3362.1],[1786647321,3958.8,3362.3],[1786647621,3956.9,3362.3],[1786647921,3954.9,3362.4],[1786648222,3955.3,3362.4],[1786648522,3952,3364],[1786648821,3952.3,3364.4],[1786649122,3952,3392.9],[1786649421,3951.6,3382.3],[1786649721,3950.9,3379.3],[1786650021,3940.4,3363],[1786650321,3936.8,3362.6],[1786650622,3942.3,3363.1],[1786650921,3925.4,3362.3],[1786651221,3928.7,3362.3],[1786651521,3938.8,3362.3],[1786651821,3940.3,3362.4],[1786652121,3915.3,3363.4],[1786652422,3906.7,3363.4],[1786652721,3909.8,3363.4],[1786653022,3903.1,3363.4],[1786653322,3882.2,3363.4],[1786653622,3895,3363.4],[1786653921,3898.1,3363.4],[1786654221,3900.2,3363.5],[1786654521,3896.4,3363.6],[1786654822,3910.2,3363.6],[1786655121,3911.5,3363.7],[1786655421,3882,3363.7],[1786655721,3882,3364.8],[1786656021,3882,3365.1],[1786656321,3881.9,3364.7],[1786656622,3881.7,3364.6],[1786656921,3881.6,3364.7],[1786657221,3881.5,3364.9],[1786657521,3881.5,3364.9],[1786657821,3866.4,3364.9],[1786658121,3858.2,3364.8],[1786658421,3858.5,3364.6],[1786658721,3847.2,3364.7],[1786659021,3854.1,3364.8],[1786659321,3820.7,3364.8],[1786659621,3820.5,3365.1],[1786659921,3820.3,3365.2],[1786660221,3820.6,3365.2],[1786660521,3821,3365.2],[1786660821,3820.8,3365.2],[1786661121,3821,3365.1],[1786661422,3820.6,3365.1],[1786661721,3820.6,3365.1],[1786662022,3821,3365.1],[1786662321,3821,3365.1],[1786662622,3816.9,3364.9],[1786662921,3817.5,3364.9],[1786663221,3810.2,3364.9],[1786663521,3818,3364.6],[1786663821,3817.8,3364.6],[1786664121,3814.9,3364.8],[1786664421,3815.1,3364.8],[1786664721,3812.4,3364.8],[1786665021,3806.2,3364.8],[1786665321,3794.4,3364.8],[1786665621,3790.1,3364.8],[1786665921,3808.7,3364.8],[1786666221,3806.1,3364.8],[1786666521,3804.6,3364.8],[1786666821,3798.6,3364.8],[1786667121,3794.8,3364.8],[1786667421,3789.7,3364.8],[1786667721,3793.3,3364.8],[1786668021,3792.9,3364.8],[1786668321,3787.2,3364.8],[1786668621,3786,3364.8],[1786668921,3786.4,3364.8],[1786669221,3788.7,3364.8],[1786669521,3784.4,3364.8],[1786669821,3785.4,3365.1],[1786670121,3789.3,3365.3],[1786670421,3805.7,3364.6],[1786670721,3804.2,3358.4],[1786671021,3804.9,3364.7],[1786671321,3798.9,3358.2],[1786671621,3799.7,3358.1],[1786671921,3794.1,3357.9],[1786672221,3793.3,3365],[1786672521,3791.9,3365],[1786672821,3805.9,3364.7],[1786673121,3807.9,3365],[1786673421,3805.3,3364.8],[1786673721,3747.3,3358],[1786674021,3748.6,3357.8],[1786674322,3755.2,3365],[1786674621,3757.6,3358],[1786674921,3821.3,3365],[1786675221,3821.7,3365],[1786675521,3821.7,3365],[1786675821,3818.1,3364.9],[1786676121,3818.1,3358.2],[1786676421,3825,3357.8],[1786676721,3821.7,3356.5],[1786677021,3825.1,3362.3],[1786677321,3825.1,3362.3],[1786677621,3910.3,3362.3],[1786677921,3897.9,3362.3],[1786678221,3897.9,3362.3],[1786678521,3897.9,3362.3],[1786678821,3897.6,3362.3],[1786679121,3897.5,3362.6],[1786679421,3897.5,3362.6],[1786679721,3897.5,3362.6],[1786680021,3897.6,3362.6],[1786680322,3897.6,3362.6],[1786680621,3897.4,3362.6],[1786680921,3897.6,3362.6],[1786681221,3897.5,3362.6],[1786681522,3897.7,3362.6],[1786681821,3897.7,3362.6],[1786682122,3897.6,3362.6],[1786682421,3910.6,3362.6],[1786682722,3917.8,3362.6],[1786683021,3919.4,3362.6],[1786683321,3914.5,3362.6],[1786683622,3911.5,3362.6],[1786683921,3912.1,3362.6],[1786684221,3912.2,3362.6],[1786684521,3911.3,3362.6],[1786684821,3911.5,3362.6],[1786685122,3910.9,3362.6],[1786685422,3927.2,3362.9],[1786685721,3926.1,3362.9],[1786686021,3944.9,3370.9],[1786686321,3955.5,3363.7],[1786686621,3955.7,3363],[1786686921,3955.8,3363],[1786687221,3955.4,3362.9],[1786687521,3951.2,3362.9],[1786687822,3955.3,3362.9],[1786688122,3955.1,3363],[1786688421,3955.4,3363.1],[1786688721,3955,3363],[1786689021,3952,3363],[1786689322,3951.1,3363.5],[1786689621,3950.9,3364],[1786689921,3943.2,3364],[1786690221,3938.4,3364],[1786690521,3938.5,3364],[1786690821,3936.3,3364],[1786691121,3934.7,3364],[1786691421,3950,3364],[1786691721,3955.3,3364],[1786692021,3955.5,3364],[1786692321,3955.2,3364],[1786692621,3951.4,3364.1],[1786692921,3950.6,3364.2],[1786693221,3951,3364.2],[1786693521,3950.4,3364],[1786693821,3950.4,3364.1],[1786694122,3950.9,3364.2],[1786694421,3950.8,3364.1],[1786694721,3951.7,3365.1],[1786695021,3951.3,3364.2],[1786695321,3949.1,3364],[1786695621,3951.9,3364.3],[1786695921,3951.4,3364.6],[1786696221,3948.8,3364.9],[1786696521,3946.9,3366.1],[1786696821,3946,3367.1],[1786697121,3945.8,3367.1],[1786697421,3945.8,3368.2],[1786697721,3947.5,3368.7],[1786698021,3946.6,3369.6],[1786698321,3947.8,3370.7],[1786698621,3947.6,3370.8],[1786698921,3947.8,3371.1],[1786699221,3947.9,3371.3],[1786699521,3946.6,3370.7],[1786699821,3946.7,3370.9],[1786700121,3947.4,3370.7],[1786700422,3946.6,3371],[1786700721,3946.2,3372.6],[1786701021,3945.2,3372.7],[1786701322,3962.8,3372.7],[1786701621,3962.9,3369.8],[1786701921,3963.3,3369.8],[1786702221,3958.5,3369.8],[1786702522,3958.2,3369.8],[1786702821,3945.4,3369.8],[1786703121,3941,3374.7],[1786703421,3955.9,3374.7],[1786703721,3956.3,3374.7],[1786704021,3958.4,3374.8],[1786704321,3942.7,3374.7],[1786704622,3943.4,3374.7],[1786704922,3961.6,3375.6],[1786705221,3957.5,3375.6],[1786705522,3942.7,3375.6],[1786705822,3941.2,3375.6],[1786706122,3945.7,3375.6],[1786706421,3963.8,3375.6],[1786706721,3950,3375.7],[1786707021,3949.4,3376],[1786707321,3948.1,3376.5],[1786707621,3947.8,3376],[1786707922,3946.9,3375.6],[1786708221,3944.3,3375.2],[1786708521,3943.3,3376],[1786708822,3942.6,3376.1],[1786709121,3941.6,3375.9],[1786709421,3941.4,3370],[1786709721,3941.3,3370.1],[1786710021,3942.2,3375.4],[1786710321,3938.4,3370],[1786710621,3923.1,3369.9],[1786710921,3895.6,3369.8],[1786711222,3901.7,3369.8],[1786711521,3894.3,3369.8],[1786711821,3890.3,3369.6],[1786712121,3891.1,3369.6],[1786712421,3891.2,3369.6],[1786712722,3867.4,3369.6],[1786713021,3867.3,3369.6],[1786713321,3868.4,3369.6],[1786713621,3868.6,3369.6],[1786713921,3868.6,3369.6],[1786714221,3868,3369.6],[1786714522,3867.1,3369.6],[1786714822,3866.7,3369.6],[1786715121,3868.7,3369.6],[1786715422,3868.5,3369.6],[1786715722,3881.4,3369.6],[1786716021,3856.7,3369.6],[1786716321,3865.3,3369.6],[1786716621,3866.3,3369.6],[1786716922,3866.4,3369.6],[1786717221,3877,3369.6],[1786717521,3897.6,3369.6],[1786717822,3900.8,3369.6],[1786718121,3877.1,3369.6],[1786718421,3888,3369.6],[1786718721,3895.4,3369.6],[1786719021,3897.8,3369.6],[1786719322,3897.8,3369.6],[1786719621,3883.8,3369.6],[1786719921,3881.2,3369.6],[1786720201,3898.1,3369.6],[1786720501,3916.7,3369.6],[1786720821,3920.9,3369.6],[1786721121,3946.5,3369.6],[1786721422,3944.4,3369.9],[1786721721,3936.3,3369.6],[1786722021,3923.3,3369.6],[1786722321,3916.2,3369.6],[1786722621,3892.8,3369.6],[1786722922,3790.1,3369.6],[1786723222,3775.3,3369.6],[1786723522,3775.9,3369.6],[1786723821,3713,3369.6],[1786724121,3707.6,3369.6],[1786724422,3707.3,3369.6],[1786724722,3707.3,3369.6],[1786725021,3708.8,3369.6],[1786725322,3695.6,3369.6],[1786725621,3695.5,3369.6],[1786725921,3701.7,3369.6],[1786726222,3702.1,3369.6],[1786726522,3707.5,3369.6],[1786726822,3707.9,3369.6],[1786727121,3712.5,3369.6],[1786727422,3706.4,3369.7],[1786727722,3701.7,3369.6],[1786728022,3707.1,3366.4],[1786728322,3744.5,3366],[1786728622,3818.2,3365.8],[1786728922,3878.9,3365.8],[1786729221,3875.5,3365.6],[1786729522,3859.3,3365.4],[1786729821,3863.8,3365.3],[1786730121,3860.3,3365.3],[1786730421,3880.5,3365.4],[1786730721,3868.2,3365.3],[1786731021,3864.4,3365.3],[1786731321,3828,3365.3],[1786731621,3939.5,3365.3],[1786731921,3936.3,3365.4],[1786732221,3930.2,3365.5],[1786732521,3929.2,3365.5],[1786732821,3930.1,3365.2],[1786733121,3932,3365.6],[1786733421,3932.1,3366.2],[1786733721,3930.1,3366.2],[1786734021,3929.9,3394.5],[1786734321,3913.7,3421.3],[1786734621,3905.9,3421.3],[1786734921,3905.7,3444.2],[1786735221,3904.9,3452.8],[1786735521,3894.9,3362.9],[1786735821,3886.6,3362.6],[1786736121,3910.4,3362.6],[1786736421,3810.2,3362.8],[1786736721,3831.6,3383.7],[1786737021,3828.3,3422.5],[1786737322,3904.6,3362.8],[1786737621,3934.6,3362.8],[1786737921,3926.9,3362.6],[1786738222,3924.7,3362.8],[1786738521,3923.8,3362.9],[1786738821,3919.7,3362.8],[1786739121,3907.6,3362.8],[1786739422,3907.3,3362.6],[1786739722,3859.6,3362.9],[1786740021,3857.3,3362.6],[1786740321,3857.1,3362.6],[1786740621,3856.7,3362.6],[1786740921,3856.5,3362.6],[1786741221,3857.2,3362.6],[1786741521,3857.3,3362.6],[1786741821,3844.4,3362.6],[1786742121,3556.3,3362.6],[1786742421,3558.1,3362.6],[1786742721,3545.1,3362.6],[1786743021,3541.4,3362.6],[1786743321,3548.5,3362.6],[1786743621,3546.4,3362.6],[1786743921,3560.7,3362.6],[1786744221,3587.2,3357.6],[1786744521,3602.9,3356.7],[1786744821,3622.1,3356.1],[1786745121,3623.1,3356.1],[1786745421,3620.7,3356.1],[1786745721,3925.6,3356.1],[1786746021,3924.9,3400.1],[1786746321,3924.9,3400.2],[1786746621,3924.8,3400],[1786746921,3924.9,3400],[1786747221,3924.7,3400.5],[1786747521,3919.7,3400],[1786747821,3918.2,3400.5],[1786748122,3924.9,3400.9],[1786748421,3924.8,3401.3],[1786748721,3924.8,3401.5],[1786749021,3924.9,3402.5],[1786749321,3925.1,3403.2],[1786749621,3924.9,3400.5],[1786749921,3924.8,3400.5],[1786750221,3924.5,3400.5],[1786750521,3923.7,3403.8],[1786750821,3911.3,3404.7],[1786751121,3900.8,3403],[1786751421,3893.3,3403.8],[1786751721,3925,3407.4],[1786752021,3924.5,3407.5],[1786752321,3924.5,3407.4],[1786752621,3919.9,3407.5],[1786752921,3886.7,3407.5],[1786753221,3743.2,3400.1],[1786753521,3738.2,3400],[1786753821,3825.3,3400],[1786754121,3823.2,3400],[1786754421,3720.5,3400],[1786754721,3716.1,3400],[1786755021,3586.3,3400],[1786755321,3516.4,3400],[1786755621,3517,3400],[1786755921,3516.5,3400],[1786756221,3516.3,3400],[1786756521,3594,3356.4],[1786756821,3644.5,3356.4],[1786757121,3662.5,3356.4],[1786757421,3698.9,3356.4],[1786757721,3653.7,3356.4],[1786758021,3807.9,3356.4],[1786758321,3851.7,3356.2],[1786758621,3926,3356.2],[1786758921,3926,3356.8],[1786759221,3926,3356.8],[1786759521,3926,3356.7],[1786759821,3926,3356.7],[1786760121,3925.6,3356.7],[1786760421,3926.5,3357.2],[1786760721,3928.1,3360.8],[1786761021,3926.6,3360.8],[1786761321,3931.9,3360.4],[1786761621,3932.4,3360.3],[1786761922,3933.9,3370.7],[1786762221,3932.5,3370.7],[1786762521,3929.1,3410.2],[1786762821,3928.7,3501.2],[1786763121,3932.9,3504.3],[1786763421,3917.2,3504.5],[1786763721,3919.1,3504.5],[1786764021,3915.3,3504.6],[1786764321,3910.4,3504.6],[1786764621,3905.5,3504.3],[1786764921,3897.6,3501.3],[1786765221,3894.4,3500.1],[1786765522,3885.7,3500.2],[1786765821,3915.2,3397],[1786766122,3906.7,3380.6],[1786766421,3907,3356.2],[1786766721,3907.1,3356.8],[1786767022,3919.3,3356.6],[1786767321,3894.2,3356.2],[1786767621,3893.3,3356.1],[1786767921,3883.3,3349.1],[1786768221,3895.6,3349.1],[1786768521,3887.7,3349.2],[1786768821,3890.2,3349.1],[1786769121,3921.3,3357],[1786769421,3910.2,3356.5],[1786769721,3918.1,3356.5],[1786770021,3903.3,3349.1],[1786770321,3903.6,3349.1],[1786770621,3913.1,3349],[1786770921,3921.8,3356.2],[1786771221,3921,3356.2],[1786771521,3920.7,3349.2],[1786771821,3920.4,3348.9],[1786772121,3926.7,3348.9],[1786772421,3932.9,3348.8],[1786772721,3932.9,3348.7],[1786773021,3924,3348.7],[1786773321,3924.4,3348.7],[1786773621,3924.4,3348.7],[1786773921,3924.4,3348.8],[1786774221,3924.3,3348.8],[1786774521,3924.2,3348.8],[1786774821,3924.9,3348.8],[1786775121,3928.2,3348.7],[1786775421,3928.6,3348.8],[1786775721,3928.5,3349.6],[1786776021,3925.7,3349.6],[1786776321,3925.7,3349.8],[1786776621,3928,3350.4],[1786776921,3928.1,3350.9],[1786777221,3932.8,3351.2],[1786777521,3932.4,3352.5],[1786777821,3933.6,3352.8],[1786778121,3933,3352.9],[1786778421,3926.3,3353.8],[1786778721,3925.5,3353.8],[1786779022,3925.8,3354.1],[1786779321,3923.8,3356.8],[1786779621,3922.6,3365.3],[1786779921,3924.7,3362.3],[1786780221,3926.2,3369],[1786780522,3925.6,3369.9],[1786780821,3924.9,3369.6],[1786781121,3925,3357.5],[1786781421,3925.2,3353.8],[1786781721,3928.5,3353.9],[1786782021,3928.3,3354.7],[1786782321,3928.1,3354.8],[1786782621,3925.7,3354.8],[1786782921,3925.5,3354.5],[1786783222,3928,3355.5],[1786783521,3925.5,3353.8],[1786783821,3919.9,3354.3],[1786784121,3918.4,3353.8],[1786784421,3909.3,3353.7],[1786784721,3902.6,3353.8],[1786785021,3903.2,3353.7],[1786785321,3907.1,3353.9],[1786785621,3905,3355.1],[1786785921,3908.2,3353.7],[1786786221,3907.2,3353.6],[1786786521,3912.6,3353.7],[1786786821,3910.4,3351],[1786787121,3920.2,3354],[1786787421,3920.1,3354.2],[1786787721,3919.7,3357.6],[1786788021,3918.9,3350.1],[1786788321,3918.5,3349.8],[1786788621,3917.1,3349.8],[1786788921,3917.8,3349.8],[1786789221,3917.5,3349.9],[1786789521,3917.8,3349.8],[1786789821,3916.8,3349.8],[1786790121,3915.5,3349.8],[1786790421,3879.8,3348.8],[1786790721,3885.8,3348.7],[1786791021,3887.6,3348.7],[1786791321,3909.6,3348.7],[1786791621,3908.2,3348.9],[1786791921,3910.5,3348.9],[1786792221,3916.9,3349.2],[1786792521,3917.7,3349.2],[1786792821,3917.7,3349.2],[1786793121,3907.8,3349.2],[1786793421,3845.5,3349.2],[1786793721,3862.4,3349.2],[1786794021,3863.2,3349.3],[1786794321,3852.7,3349.3],[1786794621,3852.7,3349.2],[1786794921,3853,3349.2],[1786795221,3852.5,3349.2],[1786795521,3862.6,3349.2],[1786795821,3902.5,3349.3],[1786796121,3899.3,3349.2],[1786796421,3825.7,3349.2],[1786796721,3838.8,3349.2],[1786797021,3822.1,3349.2],[1786797321,3842.1,3349.2],[1786797621,3838.6,3349.2],[1786797921,3837.6,3349.2],[1786798221,3894.1,3349.2],[1786798521,3901.5,3349.6],[1786798821,3909,3349.8],[1786799121,3909.5,3349.2],[1786799421,3907.3,3349.2],[1786799722,3907.2,3349.4],[1786800022,3909.2,3349.4],[1786800322,3894.5,3349.4],[1786800621,3896.7,3349.4],[1786800922,3916.5,3349.6],[1786801221,3925.1,3356.5],[1786801522,3918.7,3360.3],[1786801821,3918.5,3357.2],[1786802121,3918.3,3354.5],[1786802421,3918,3349.4],[1786802721,3918.2,3349.5],[1786803021,3918.5,3350.4],[1786803321,3918.1,3350.4],[1786803621,3917.1,3350.4],[1786803921,3914.9,3350.5],[1786804221,3915.9,3351.3],[1786804521,3914.5,3350.7],[1786804821,3906,3350.9],[1786805121,3902.7,3350.8],[1786805421,3904.5,3350.8],[1786805722,3904.8,3350.6],[1786806021,3905.2,3350.6],[1786806321,3904.9,3350.4],[1786806621,3904.7,3349.1],[1786806921,3906.6,3348.9],[1786807221,3888,3348.9],[1786807521,3869.4,3348.9],[1786807821,3866.2,3348.9],[1786808121,3864.5,3348.9],[1786808421,3858.4,3348.9],[1786808721,3856.1,3348.9],[1786809021,3858.6,3348.9],[1786809321,3857.8,3348.9],[1786809622,3857.7,3349.3],[1786809921,3858.6,3349.3],[1786810221,3808.9,3349.3],[1786810521,3791.6,3349.3],[1786810821,3787.4,3349],[1786811121,3787.5,3349],[1786811421,3787.3,3348.9],[1786811721,3786.7,3350.6],[1786812021,3785.7,3350.5],[1786812322,3785.4,3349.8],[1786812621,3785.7,3348.8],[1786812923,3785.3,3348.7],[1786813221,3784.3,3348.7],[1786813521,3783.7,3348.7],[1786813821,3783.7,3348.7],[1786814121,3784,3348.7],[1786814421,3784.2,3348.7],[1786814721,3783.9,3348.7],[1786815021,3784.1,3348.7],[1786815321,3783.5,3348.7],[1786815621,3784,3348.7],[1786815921,3783.6,3348.7],[1786816221,3784,3348.7],[1786816521,3782,3348.7],[1786816821,3783.8,3348.7],[1786817121,3781.2,3348.7],[1786817421,3780.9,3348.8],[1786817721,3782,3348.9],[1786818021,3782.4,3349],[1786818321,3586.2,3348.9],[1786818621,3487.6,3348.7],[1786818921,3476.9,3348.7],[1786819221,3479.2,3348.7],[1786819521,3479.5,3348.7],[1786819821,3483,3348.7],[1786820121,3482.7,3348.7],[1786820421,3480.5,3348.7],[1786820721,3475.2,3348.7],[1786821021,3527.2,1202.1],[1786821321,3527.7,1204.1],[1786821621,3497,1206],[1786821921,3486.2,2262.8],[1786822221,3490.3,1231.5],[1786822521,3490.9,1233.1],[1786822821,3532.2,3000.8],[1786823121,3531.4,3000.8],[1786823421,3528.9,3000.8],[1786823721,3527.2,3000.8],[1786824001,3484.8,1206.9],[1786824322,3471,1209.2],[1786824621,3498.8,1212.5],[1786824921,3530.9,1215.1],[1786825222,3563.6,1217.9],[1786825521,3609.6,1222.1],[1786825821,3639.8,1226.9],[1786826121,3686.3,1230.6],[1786826421,3715.5,1251.3],[1786826721,3730.9,1371.5],[1786827021,3714.8,1601],[1786827321,3689.4,1933.5],[1786827621,3517.7,1858],[1786827921,3436,1813.8],[1786828221,3530.7,1824.8],[1786828521,3626.2,2377.1],[1786828821,3649.6,2381.8],[1786829121,3549.1,2404.5],[1786829421,3692,2407.1],[1786829721,3581,1891.8],[1786830021,3514.8,2433.2],[1786830301,3524.8,2650.3],[1786830621,3674.2,2660.4],[1786830921,3645.1,2724.9],[1786831221,3641.9,2720.6],[1786831521,3676.3,2712.5],[1786831821,3652.1,2715.8],[1786832121,3580.5,2705.4],[1786832421,3576.3,2704.8],[1786832721,3583.6,2700.1],[1786833022,3543.9,2687.5],[1786833321,3544.8,2677.4],[1786833621,3543.4,2673.3],[1786833921,3515.1,2715.9],[1786834221,3543.4,2712.6],[1786834521,3581,2786.5],[1786834822,3785.3,2779],[1786835121,3787,2785.6],[1786835421,3786.5,2782.5],[1786835721,3787.1,2787.4],[1786836021,3786.7,2782.4],[1786836321,3784.5,2792.5],[1786836621,3784.8,2787.3],[1786836921,3783.9,2786.2],[1786837221,3783.3,3003.6],[1786837521,3783.2,3021.9],[1786837821,3782.8,3024.8],[1786838121,3782.8,2783.3],[1786838421,3782.4,2782],[1786838721,3784.2,2787],[1786839021,3781.8,2777.3],[1786839321,3788,2792.2],[1786839621,3907,2801.9],[1786839921,3906.4,2788.9],[1786840221,3905.9,2789.7],[1786840521,3906.8,3024.4],[1786840821,3905.3,3032.5],[1786841121,3902.3,3029.3],[1786841421,3901.8,3029.6],[1786841721,3898.3,3086.2],[1786842021,3896.8,3072.2],[1786842322,3896.7,3086.2],[1786842621,3896.2,3086.2],[1786842921,3892.8,3086.5],[1786843221,3889.2,3086.5],[1786843521,3890.7,3086.3],[1786843822,3890.2,3086.3],[1786844121,3889.6,3086.2],[1786844421,3889.3,3086.2],[1786844721,3892,3086.2],[1786845021,3892.6,3086.2],[1786845321,3907,3086.3],[1786845621,3907,3086.7],[1786845921,3907,3086.8],[1786846221,3906.8,3086.7],[1786846521,3906.8,3086.9],[1786846821,3906.7,3086.5],[1786847121,3906.8,3087.2],[1786847421,3867.8,3088],[1786847721,3900.9,3089.3],[1786848021,3849.8,3087.8],[1786848321,3894.1,3087.9],[1786848621,3894.3,3087.8],[1786848921,3796.3,3087.8],[1786849221,3824.8,3092.9],[1786849521,3906.8,3089],[1786849821,3906.9,3106.5],[1786850121,3907,3101.6],[1786850421,3906.9,3100.8],[1786850721,3907,3100.8],[1786851022,3907,3096.5],[1786851321,3907,3100.4],[1786851621,3900.5,3097.2],[1786851921,3901.4,3096.2],[1786852221,3903.6,3088.2],[1786852521,3904.5,3088.3],[1786852821,3905.6,3088],[1786853121,3904.3,3088.1],[1786853421,3904.6,3087.8],[1786853721,3905.2,3091],[1786854021,3906,3094],[1786854321,3905.7,3093.9],[1786854621,3906.7,3094],[1786854921,3907,3094.1],[1786855221,3906.8,3094.2],[1786855521,3906.8,3094.2],[1786855821,3905.2,3094.1],[1786856121,3902,3096],[1786856421,3897.7,3096],[1786856721,3893.6,3096.2],[1786857021,3898,3096.2],[1786857321,3898.4,3097.5],[1786857621,3898.1,3097.5],[1786857922,3898.5,3097.8],[1786858221,3899.7,3097.8],[1786858522,3900.3,3097.8],[1786858822,3903.5,3097.8],[1786859122,3900.2,3097.8],[1786859421,3898.6,3097.9],[1786859721,3813.2,3097.9],[1786860021,3810.7,3098],[1786860321,3810.1,3097.9],[1786860621,3809.4,3098.3],[1786860921,3799,3098.4],[1786861221,3798.9,3098.5],[1786861521,3798.9,3098.5],[1786861821,3804.4,3098.6],[1786862121,3804.3,3098.4],[1786862421,3810.7,3098.4],[1786862721,3800.9,3098.4],[1786863021,3801.2,3098.4],[1786863321,3774,3098.4],[1786863621,3745.1,3098.4],[1786863921,3737.8,3098.3],[1786864222,3737.1,3098.3],[1786864521,3736.6,3098.2],[1786864821,3736.2,3097.2],[1786865121,3733.1,3097.8],[1786865421,3674.1,3096.8],[1786865721,3695.8,3096.8],[1786866021,3694.2,3096.8],[1786866321,3671.5,3096.7],[1786866621,3684.9,3096.5],[1786866921,3892.9,3096.4],[1786867222,3890.6,3096.4],[1786867521,3888.2,3096.4],[1786867821,3885.5,3096.3],[1786868121,3885.2,3096.3],[1786868421,3885.7,3096.3],[1786868721,3887.5,3096.4],[1786869021,3888.6,3096.6],[1786869321,3898.2,3096.5],[1786869621,3777.4,3096.5],[1786869921,3887.8,3096.3],[1786870221,3761.3,3096.3],[1786870521,3879.8,3096.3],[1786870821,3894.7,3096.3],[1786871121,3895.8,3096.3],[1786871421,3891.7,3096.3],[1786871721,3891.9,3096.5],[1786872021,3892.5,3096.4],[1786872321,3792.2,3096.4],[1786872621,3792.1,3096.8],[1786872921,3791.9,3096.8],[1786873221,3786,3096.9],[1786873521,3780.3,3097],[1786873821,3771.7,3096.9],[1786874121,3765.4,3096.9],[1786874421,3785.9,3096.8],[1786874721,3892.7,3096.7],[1786875021,3891.6,3096.8],[1786875321,3806.8,3096.8],[1786875621,3893.1,3096.7],[1786875921,3891.1,3099.6],[1786876221,3891,3099.9],[1786876521,3889.6,3096.9],[1786876821,3794.1,3096.9],[1786877121,3891.6,3100.6],[1786877422,3893.1,3100.6],[1786877721,3894.6,3100.9],[1786878021,3897.3,3100.9],[1786878321,3899.3,3102.1],[1786878621,3903,3102.1],[1786878921,3902.3,3102.4],[1786879221,3900.2,3102.4],[1786879521,3897.4,3102.1],[1786879821,3889.4,3102.1],[1786880121,3890.4,3102.5],[1786880421,3891.4,3102.1],[1786880721,3894.9,3102.1],[1786881021,3886.9,3102.1],[1786881321,3883.6,3102.1],[1786881621,3728,3102.1],[1786881921,3881.4,3102.1],[1786882221,3880.5,3102],[1786882522,3883.6,3102],[1786882821,3882.1,3101.9],[1786883121,3877.8,3101.9],[1786883421,3722.3,3101.1],[1786883721,3877.2,3101.1],[1786884021,3881.1,3101.1],[1786884321,3876.9,3102],[1786884621,3877.2,3102],[1786884921,3718.8,3102],[1786885221,3882.6,3101.9],[1786885521,3881.7,3101.9],[1786885821,3887.5,3101.7],[1786886121,3874.3,3101.6],[1786886421,3907,3101.7],[1786886721,3907,3103.4],[1786887021,3906.9,3103.5],[1786887321,3906.9,3103.4],[1786887621,3906.8,3103.2],[1786887921,3906.7,3103.2],[1786888221,3906.6,3103.8],[1786888521,3906.6,3103.6],[1786888821,3906.5,3103.6],[1786889121,3906.5,3103.6],[1786889421,3906.8,3103.8],[1786889722,3906.8,3107],[1786890001,3906.9,3103.6],[1786890322,3906.7,3103.6],[1786890621,3906.5,3103.9],[1786890921,3906.4,3103.2],[1786891221,3905.8,3103.3],[1786891521,3905.7,3103.1],[1786891822,3898.9,3103.3],[1786892121,3894.1,3104.6],[1786892421,3893.4,3104.6],[1786892721,3892.4,3103.2],[1786893022,3892.3,3104.6],[1786893322,3892.6,3103.4],[1786893622,3893.7,3103.4],[1786893921,3893.1,3104.8],[1786894221,3893.6,3103.5],[1786894521,3893.2,3105.6],[1786894821,3891.5,3105.1],[1786895121,3886.2,3105.2],[1786895421,3885.8,3105.1],[1786895721,3884.5,3105.2],[1786896022,3883.7,3105.2],[1786896321,3882,3105.2],[1786896621,3839.7,3104.6],[1786896921,3796.9,3105.6],[1786897221,3789.8,3105.5],[1786897521,3744.4,3105.2],[1786897821,3717.4,3104.5],[1786898121,3681.4,3104.5],[1786898421,3639,3104.6],[1786898721,3668.6,3105.5],[1786899021,3633.2,3105.4],[1786899321,3660.5,3105.4],[1786899621,3666.4,3104.9],[1786899922,3714.5,3109.1],[1786900221,3658.3,3108.3],[1786900521,3592.9,3104.6],[1786900821,3566.1,3104.6],[1786901121,3532.1,3104.6],[1786901421,3588,3103.4],[1786901721,3574.6,3103.2],[1786902021,3575.2,3102.5],[1786902321,3564.8,3101.8],[1786902621,3606.6,3101],[1786902921,3618.5,3102.6],[1786903221,3615.6,3102.6],[1786903521,3612.7,3102.6],[1786903821,3677.9,3102.6],[1786904121,3694.4,3102.6],[1786904421,3689.2,3102.6],[1786904721,3701,3102.6],[1786905021,3707.1,3102.6],[1786905321,3634.5,3102.6],[1786905621,3689.3,3102.6],[1786905921,3732.8,3102.6],[1786906221,3706.8,3102.6],[1786906521,3704.1,3102.6],[1786906821,3786.2,3102.6],[1786907121,3624.4,3102.6],[1786907421,3581.5,3102.6],[1786907721,3472.4,3102.6],[1786908021,3586.6,3102.6],[1786908321,3582.9,3102.6],[1786908621,3472.4,3102.6],[1786908921,3584.2,3102.8],[1786909221,3586.9,3103.2],[1786909521,3615.6,3103],[1786909822,3850.3,3103],[1786910121,3865.6,3103.1],[1786910421,3870.6,3103.5],[1786910721,3806.3,3103.1],[1786911021,3795.7,3105.2],[1786911321,3794.7,3104.8],[1786911622,3790.3,3104.4],[1786911922,3790.2,3103.8],[1786912221,3788.4,3105.3],[1786912521,3786.6,3105],[1786912821,3784.7,3106.6],[1786913121,3784.4,3107.3],[1786913421,3784.2,3110.1],[1786913721,3784.3,3123.1],[1786914021,3784.2,3123],[1786914321,3784.1,3122.9],[1786914621,3780.9,3122.8],[1786914921,3741.6,3123.3],[1786915221,3745.1,3123.5],[1786915521,3744.8,3123.5],[1786915821,3738.8,3123.3],[1786916122,3734.9,3123.3],[1786916421,3734.4,3123.3],[1786916721,3739.7,3123.7],[1786917021,3739.4,3123.7],[1786917321,3744.2,3123.7],[1786917621,3748.4,3123.7],[1786917921,3749.3,3123.8],[1786918221,3737.6,3123.8],[1786918521,3742.9,3123.8],[1786918821,3755.3,3123.9],[1786919121,3753.9,3123.8],[1786919421,3765,3123.9],[1786919721,3769.9,3124],[1786920021,3758.7,3124],[1786920321,3712.9,3123.9],[1786920621,3712,3123.9],[1786920922,3711.1,3123.9],[1786921221,3704,3124.1],[1786921521,3687.5,3124],[1786921821,3676.2,3124],[1786922121,3665.9,3124],[1786922422,3645.4,3123.9],[1786922721,3698.3,3123.9],[1786923021,3679.4,3123.9],[1786923321,3678.8,3123.8],[1786923621,3689.9,3123.8],[1786923921,3689.7,3124.2],[1786924222,3696.5,3125],[1786924521,3694.8,3125.1],[1786924821,3684.8,3125.5],[1786925121,3684.7,3125.6],[1786925421,3715.6,3137.9],[1786925721,3716.9,3136.9],[1786926021,3722.8,3138.8],[1786926321,3720.2,3172.2],[1786926621,3719.6,3168.1],[1786926921,3736.6,3168.5],[1786927221,3739.6,3164.3],[1786927521,3739.5,3141.2],[1786927821,3738.4,3140.3],[1786928121,3738.2,3133.9],[1786928421,3738.1,3134.2],[1786928721,3738.2,3156.3],[1786929021,3737.6,3153.7],[1786929321,3739.7,3156.4],[1786929621,3739.5,3156.9],[1786929921,3739,3154.6],[1786930221,3738.3,3154.5],[1786930521,3738.3,3153.5],[1786930821,3738.6,3154.2],[1786931122,3711.9,3143.8],[1786931421,3711.8,3146.2],[1786931721,3711.8,3141.5],[1786932021,3711.6,3141.1],[1786932321,3711.6,3138.1],[1786932621,3711.6,3139.8],[1786932921,3711.4,3123.9],[1786933221,3711.4,3123.9],[1786933521,3711.5,3123.9],[1786933821,3711.2,3123.9],[1786934121,3710.9,3126.1],[1786934421,3703.3,3126.1],[1786934722,3700.4,3126.1],[1786935021,3705.8,3126.1],[1786935322,3699.9,3126.1],[1786935622,3701.1,3126.1],[1786935921,3703.1,3126.1],[1786936221,3698.5,3126.1],[1786936521,3702.6,3126.1],[1786936821,3706.1,3126.1],[1786937121,3706.2,3126.1],[1786937421,3701.8,3126.1],[1786937721,3710.1,3126.1],[1786938021,3703.8,3126.1],[1786938322,3710.3,3126.1],[1786938621,3708.9,3126.1],[1786938921,3710.4,3126.1],[1786939221,3712.2,3126.1],[1786939521,3722.8,3126.1],[1786939821,3736.8,3126.1],[1786940121,3737.1,3126.1],[1786940421,3737.1,3126.1],[1786940721,3722.4,3126.1],[1786941021,3722.4,3126.1],[1786941322,3723,3126.1],[1786941621,3736.4,3126.4],[1786941921,3737.2,3126.4],[1786942221,3773.2,3126.5],[1786942521,3781.5,3126.5],[1786942821,3766.9,3126.4],[1786943121,3767.4,3126.4],[1786943421,3835.2,3126.5],[1786943721,3799.5,3127.4],[1786944022,3766.6,3127.4],[1786944321,3758.8,3127.5],[1786944621,3782.9,3126.7],[1786944921,3767.7,3131.3],[1786945221,3766.9,3132.6],[1786945521,3759,3126.6],[1786945821,3751.7,3126.5],[1786946121,3752.1,3126.5],[1786946421,3743.9,3126.5],[1786946721,3752,3126.5],[1786947021,3751.4,3126.5],[1786947321,3742.2,3126.4],[1786947621,3740.7,3126.4],[1786947921,3740.5,3126.4],[1786948221,3740.5,3126.5],[1786948521,3739.8,3126.4],[1786948821,3740.4,3126.4],[1786949121,3739.8,3126.5],[1786949421,3732.9,3126.5],[1786949721,3737.1,3126.5],[1786950021,3729.2,3126.5],[1786950321,3730.9,3126.5],[1786950621,3730,3126.5],[1786950921,3707.2,3126.4],[1786951221,3706.6,3126.5],[1786951521,3684.7,3126.4],[1786951821,3674.9,3126.4],[1786952121,3673.5,3126.4],[1786952421,3674.5,3126.4],[1786952721,3671.8,3126.3],[1786953022,3672.7,3126.3],[1786953321,3671.8,3126.3],[1786953621,3677.2,3126.3],[1786953921,3678.6,3126.3],[1786954221,3679,3126.3],[1786954521,3678.2,3126.3],[1786954822,3689.3,3126.3],[1786955121,3682.5,3126.3],[1786955421,3682.3,3126.3],[1786955721,3686.3,3126.3],[1786956021,3697.3,3126.3],[1786956321,3679.2,3126.3],[1786956621,3689.1,3126.3],[1786956921,3610.7,3126.3],[1786957221,3634.7,3126.4],[1786957521,3686.8,3126.4],[1786957821,3742.4,3126.4],[1786958121,3746.1,3126.4],[1786958421,3755.6,3126.5],[1786958721,3753,3126.6],[1786959021,3750.7,3126.6],[1786959322,3742.8,3126.6],[1786959621,3742,3126.6],[1786959921,3739.8,3126.6],[1786960221,3740.6,3126.5],[1786960521,3741.8,3126.6],[1786960821,3745,3126.6],[1786961121,3750.5,3126.9],[1786961421,3752.2,3126.7],[1786961721,3756.6,3128.8],[1786962021,3755.7,3128.8],[1786962321,3764.2,3128.8],[1786962621,3765,3130.7],[1786962921,3757.3,3126.9],[1786963221,3787.5,3126.8],[1786963521,3780.9,3126.9],[1786963821,3813.7,3126.7],[1786964121,3789.5,3127],[1786964421,3745.6,3126.8],[1786964721,3763.6,3126.6],[1786965022,3759.6,3126.8],[1786965321,3758.2,3126.8],[1786965622,3765.9,3126.8],[1786965921,3774.6,3126.7],[1786966221,3773.8,3126.8],[1786966521,3750.6,3129.2],[1786966821,3766.4,3129.2],[1786967121,3750,3129],[1786967421,3749.5,3128.9],[1786967721,3749.8,3129],[1786968021,3749.9,3128.9],[1786968321,3733.8,3128.8],[1786968621,3709.6,3128.8],[1786968921,3710.6,3128.7],[1786969221,3764.8,3128.7],[1786969521,3888.6,3128.9],[1786969821,3790.3,3129.2],[1786970121,3779.6,3129.3],[1786970421,3807.4,3129.2],[1786970721,3807.3,3129.2],[1786971021,3807.3,3129.7],[1786971321,3783,3131],[1786971621,3765.4,3129.9],[1786971921,3719.7,3129.8],[1786972221,3702,3129.8],[1786972521,3724,3129.8],[1786972821,3715.6,3129.8],[1786973121,3716,3129.7],[1786973421,3696.9,3129.7],[1786973721,3748.5,3129.1],[1786974021,3750.8,3129.7],[1786974321,3760.9,3129.6],[1786974621,3769.2,3129.1],[1786974921,3758,3129.1],[1786975221,3750.6,3128.9],[1786975521,3718.4,3128.9],[1786975821,3717.6,3128.7],[1786976121,3718.1,3128.8],[1786976422,3540.6,3126.8],[1786976722,3195.2,3126.7],[1786977021,3193.1,3126.5],[1786977322,3193.2,3126.4],[1786977621,3768.2,3131.2],[1786977922,3761.3,3130.8],[1786978222,3794.4,3128.8],[1786978521,3884.3,3131.3],[1786978821,3883.5,3131.1],[1786979121,3801.3,3131.5],[1786979421,3881.6,3192.2],[1786979721,3886.2,3173.3],[1786980021,3883.4,3172.8],[1786980321,3882,3173.6],[1786980621,3882.8,3173.4],[1786980921,3755.1,3174.2],[1786981221,3770.1,3175],[1786981521,3771.9,3194.9],[1786981821,3776.3,3172.3],[1786982121,3878.7,3172.5],[1786982421,3771.1,3201.3],[1786982721,3743.8,3201.3],[1786983021,3718.6,3201.4],[1786983321,3705.4,3201.2],[1786983621,3697.1,3201.2],[1786983921,3697.2,3173],[1786984221,3704.7,3171.6],[1786984521,3718.1,3201.8],[1786984821,3718,3201.6],[1786985122,3718.3,3201.6],[1786985421,3715.2,3201.6],[1786985721,3715.4,3201.5],[1786986021,3698.6,3201.5],[1786986322,3697.9,3201.5],[1786986621,3726.9,3201.5],[1786986921,3703.2,3201.5],[1786987221,3887.8,3201.5],[1786987521,3895.1,3201.5],[1786987821,3899.3,3201.6],[1786988121,3893.4,3201.7],[1786988421,3893.7,3201.7],[1786988721,3890.4,3201.6],[1786989021,3898,3201.6],[1786989301,3899.5,3201.7],[1786989622,3888.5,3201.7],[1786989921,3889.3,3201.7],[1786990222,3883.5,3202],[1786990521,3880.5,3202],[1786990822,3762.3,3201.8],[1786991121,3881.6,3201.8],[1786991421,3879,3202.1],[1786991721,3881.2,3202.5],[1786992021,3880.5,3202],[1786992321,3882,3202],[1786992621,3881.4,3201.9],[1786992922,3773.9,3201.3],[1786993222,3718.1,3193],[1786993521,3719,3192.9],[1786993822,3709.3,3192.7],[1786994121,3707.9,3192.8],[1786994421,3707.7,3192.3],[1786994721,3718,3174.3],[1786995021,3701,3174.9],[1786995321,3699.8,3173.6],[1786995621,3693.3,3173.3],[1786995921,3693.4,3175.8],[1786996221,3693.6,3173.5],[1786996521,3664.9,3175.9],[1786996821,3662.9,3174.9],[1786997121,3661.7,3173.1],[1786997421,3661.8,3173],[1786997721,3663.7,3172.1],[1786998021,3624.4,3171.8],[1786998321,3633.2,3170.9],[1786998621,3653.1,3169.3],[1786998921,3657.7,3168.8],[1786999221,3680.8,3169.3],[1786999521,3681.7,3174.8],[1786999822,3689.3,3192.8],[1787000122,3704.2,3192.8],[1787000421,3704.4,3192.7],[1787000721,3690.8,3192.5],[1787001021,3684.6,3192.4],[1787001321,3681.6,3201.1],[1787001621,3659.9,3193],[1787001921,3664.1,3192.8],[1787002221,3678.1,3192.6],[1787002521,3661.7,3192.2],[1787002821,3655.8,3174.2],[1787003121,3642.3,3173.6],[1787003421,3640,3172.7],[1787003721,3639,3172],[1787004021,3608.7,3168.9],[1787004321,3607.6,3167.3],[1787004621,3621.9,3167.5],[1787004922,3599.1,3167.2],[1787005221,3584.2,3167],[1787005521,3518.8,3146],[1787005821,3502.8,3145.1],[1787006121,3492.4,3145],[1787006421,3465.3,3144.6],[1787006721,3458.7,3144.4],[1787007021,3447.4,3143.3],[1787007321,3457.7,3143.3],[1787007621,3446.1,3144.4],[1787007921,3422.9,3143.4],[1787008221,3445.7,3142],[1787008521,3415.9,3139.6],[1787008821,3426.2,3140.5],[1787009121,3444.7,3139.1],[1787009422,3376.6,3144.3],[1787009721,3375.7,3143.6],[1787010021,3376.2,3143.4],[1787010321,3371.6,3142.6],[1787010621,3370.7,3141.2],[1787010921,3313.5,3140.9],[1787011221,3322.1,3140.1],[1787011521,3315.1,3139],[1787011821,3325.5,3133.1],[1787012121,3327.7,3132.7],[1787012421,3329.3,3132.1],[1787012721,3329.1,3130.5],[1787013021,3366.7,3126.2],[1787013322,3365.6,3126.2],[1787013621,3369.3,3126.1],[1787013921,3364.2,3126.1],[1787014221,3368.7,3126.1],[1787014522,3369.4,3126.1],[1787014821,3372.5,3126.2],[1787015121,3370,3126.2],[1787015421,3370.6,3126.2],[1787015721,3370.6,3126.2],[1787016021,3370.6,3126.2],[1787016321,3371.4,3126.2],[1787016621,3371.4,3126.2],[1787016921,3370,3126.2],[1787017221,3372.7,3126.2],[1787017521,3436.7,3126.2],[1787017821,3450.8,3126.3],[1787018121,3447.2,3126.3],[1787018421,3448.2,3126.3],[1787018721,3467.8,3126.3],[1787019021,3418.5,3126.3],[1787019321,3422.8,3126.3],[1787019621,3453.1,3126.2],[1787019921,3491.5,3126.3],[1787020221,3694,3126.3],[1787020521,3697.1,3126.3],[1787020821,3694.8,3126.4],[1787021121,3697.3,3126.3],[1787021421,3705.6,3126.5],[1787021721,3705.8,3126.4],[1787022021,3709.4,3126.5],[1787022321,3705.9,3126.5],[1787022621,3710.1,3126.4],[1787022921,3705.9,3126.5],[1787023221,3709.6,3126.4],[1787023521,3709.3,3126.9],[1787023821,3696,3126.8],[1787024121,3695.9,3132.4],[1787024422,3696,3132.6],[1787024721,3696,3133.8],[1787025021,3696.1,3133.7],[1787025322,3697.3,3133.6],[1787025621,3697.4,3133.7],[1787025921,3697.4,3135.3],[1787026221,3697.5,3135.4],[1787026521,3695.9,3132.9],[1787026821,3697.1,3133],[1787027121,3695.2,3131.2],[1787027421,3694.6,3131.8],[1787027722,3694.1,3131.7],[1787028021,3694.1,3131.8],[1787028321,3693.7,3131.6],[1787028621,3692.9,3131.2],[1787028921,3693,3132.3],[1787029221,3692.9,3131.3],[1787029521,3692.9,3131.7],[1787029821,3692.9,3133.7],[1787030121,3695.3,3134.5],[1787030421,3695.1,3132.6],[1787030721,3692.5,3131.5],[1787031021,3692,3130.7],[1787031321,3691.9,3130.4],[1787031621,3695.1,3130.9],[1787031921,3695.6,3131.1],[1787032222,3695.6,3131.1],[1787032521,3695.4,3131],[1787032821,3694.8,3131.8],[1787033121,3682.8,3131.6],[1787033421,3682.5,3131.3],[1787033721,3682.5,3131],[1787034021,3676.5,3130.6],[1787034322,3674.5,3130.3],[1787034621,3674.5,3133],[1787034922,3674.3,3133.4],[1787035221,3673.9,3136.6],[1787035521,3673.8,3136.3],[1787035821,3674.8,3136.1],[1787036121,3688.7,3136.1],[1787036421,3680.6,3136],[1787036721,3690.9,3136.4],[1787037021,3693.3,3136.3],[1787037321,3693,3134.3],[1787037621,3693.5,3139.8],[1787037921,3693.5,3139.7],[1787038221,3693.5,3139.6],[1787038521,3696.3,3135.2],[1787038821,3696.8,3160.3],[1787039121,3697.2,3149.8],[1787039421,3697.5,3149.2],[1787039721,3695.4,3136.1],[1787040021,3695.5,3149.1],[1787040321,3697.4,3148.9],[1787040621,3697.4,3147.7],[1787040921,3697.5,3147.2],[1787041221,3697.5,3146.8],[1787041521,3697.6,3142.1],[1787041821,3697.6,3144.9],[1787042121,3697.6,3144.2],[1787042421,3697.6,3142.3],[1787042721,3697.2,3138],[1787043021,3697.2,3139.9],[1787043321,3697.5,3139.6],[1787043621,3697.5,3138.8],[1787043921,3697.3,3140.2],[1787044221,3697.2,3140],[1787044521,3697.3,3138.7],[1787044821,3697.6,3137.5],[1787045121,3697.1,3137.3],[1787045421,3697.1,3137.9],[1787045721,3693.6,3134.8],[1787046021,3693,3135.3],[1787046321,3693,3136.1],[1787046621,3693,3135.7],[1787046921,3690.5,3135.1],[1787047221,3690.4,3134.7],[1787047521,3689.5,3134.6],[1787047821,3689.8,3134.1],[1787048121,3692,3133.8],[1787048421,3692.5,3133.7],[1787048721,3692.4,3133.5],[1787049021,3694,3133],[1787049321,3694.2,3132.5],[1787049621,3693.6,3132.3],[1787049921,3693.3,3131.7],[1787050221,3693.2,3131.4],[1787050521,3693.1,3130.3],[1787050821,3693.4,3126.1],[1787051121,3690.2,3126.1],[1787051421,3693.5,3126.1],[1787051721,3693.2,3126.1],[1787052021,3693,3126.1],[1787052321,3693,3126.1],[1787052621,3692.5,3126.1],[1787052921,3692.8,3126.1],[1787053221,3692.6,3126.1],[1787053521,3692.4,3126.1],[1787053821,3692.2,3126.1],[1787054121,3693.1,3126.1],[1787054421,3693.4,3126.2],[1787054722,3642.7,3126.2],[1787055021,3641.8,3126.2],[1787055321,3629.5,3126.2],[1787055622,3636.2,3126.2],[1787055921,3635.5,3126.3],[1787056221,3632.4,3126.8],[1787056522,3642.1,3127.3],[1787056821,3629.4,3127.2],[1787057121,3629.2,3126.1],[1787057422,3594.6,3126.1],[1787057722,3596.8,3126.5],[1787058021,3593.1,3126.5],[1787058321,3595.5,3126.5],[1787058621,3587.3,3126.5],[1787058921,3593.2,3127.2],[1787059221,3587.7,3127.2],[1787059522,3609.3,3127.2],[1787059821,3649.2,3127.2],[1787060122,3643.1,3127.2],[1787060422,3642.2,3127.2],[1787060721,3642.3,3127.2],[1787061021,3643,3127.4],[1787061322,3642.3,3127.4],[1787061621,3642,3127.5],[1787061921,3650.2,3127.5],[1787062221,3648.1,3127.7],[1787062521,3635.7,3127.7],[1787062821,3636,3127.7],[1787063122,3635.9,3127.6],[1787063421,3622.9,3127.6],[1787063721,3606.9,3127.6],[1787064021,3608.6,3127.8],[1787064321,3576,3129.5],[1787064621,3576,3128.7],[1787064921,3576,3128.7],[1787065221,3575.8,3128.8],[1787065521,3575.7,3128.6],[1787065822,3575.7,3128.6],[1787066122,3575.8,3130],[1787066421,3575.7,3133.7],[1787066721,3575.8,3133.6],[1787067021,3575.9,3134],[1787067321,3574.4,3133.8],[1787067621,3575.4,3133.2],[1787067921,3575.6,3133.6],[1787068222,3575.5,3133.1],[1787068521,3575.6,3132.6],[1787068821,3572.6,3131.8],[1787069121,3571.8,3131.7],[1787069421,3572.1,3130.1],[1787069721,3570.7,3129.9],[1787070022,3570.2,3129.7],[1787070321,3553.3,3128.9],[1787070621,3553.6,3128.9],[1787070922,3551,3128.9],[1787071221,3554.9,3128.9],[1787071521,3555.1,3128.9],[1787071821,3553.5,3128.9],[1787072121,3554,3128.8],[1787072421,3553.8,3128.6],[1787072721,3553.1,3128.6],[1787073021,3559,3128.6],[1787073321,3548.4,3128.6],[1787073621,3576,3247.8],[1787073922,3576,3288.2],[1787074201,3576,3247.7],[1787074521,3576,3247.3],[1787074821,3575.9,3247],[1787075121,3576,3247],[1787075421,3576,3247.9],[1787075722,3576,3247.1],[1787076022,3576,3247.1],[1787076321,3576,3288.1],[1787076621,3576,3288.1],[1787076921,3576,3288.3],[1787077221,3575,3300.5],[1787077522,3575.1,3290.3],[1787077821,3574.4,3289.4],[1787078121,3573.9,3288.9],[1787078421,3573.2,3249.1],[1787078721,3563.5,3245.3],[1787079021,3572.9,3245.9],[1787079322,3572.7,3245.2],[1787079622,3573.1,3243],[1787079921,3573,3237.5],[1787080221,3572.9,3243.8],[1787080521,3576,3243.6],[1787080821,3575.9,3241.5],[1787081121,3575.9,3239.8],[1787081421,3575.8,3236.8],[1787081721,3575.9,3204.9],[1787082021,3575.8,3204.9],[1787082321,3575.8,3202.7],[1787082621,3575.8,3205.1],[1787082921,3575.8,3200.2],[1787083221,3575.7,3200.2],[1787083521,3575.8,3177.5],[1787083821,3575.7,3174.1],[1787084121,3575.7,3212.8],[1787084421,3575.8,3209.8],[1787084722,3575.8,3210.6],[1787085021,3575.8,3208],[1787085321,3575.7,3206.8],[1787085621,3575.3,3206.8],[1787085921,3575.2,3191.9],[1787086221,3574.3,3189.8],[1787086521,3574.1,3241.9],[1787086821,3573.7,3236.7],[1787087121,3573.7,3218],[1787087422,3575.8,3208.5],[1787087721,3625.1,3300.7],[1787088021,3668.5,3305.7],[1787088321,3682.4,3311.7],[1787088621,3686.4,3311.8],[1787088921,3697.3,3306],[1787089201,3697.6,3303.7],[1787089521,3727.8,3304.4],[1787089821,3729.7,3262.9],[1787090121,3739.3,3261.1],[1787090421,3907,3260.1],[1787090721,3907,3304],[1787091021,3907,3262.2],[1787091321,3907,3303.9],[1787091621,3907,3308.9],[1787091921,3904.3,3308.5],[1787092221,3903.5,3306.2],[1787092521,3897.5,3261.9],[1787092821,3898.5,3259.1],[1787093122,3897.6,3202.8],[1787093421,3299.7,3127.1],[1787093723,3299.2,3127.1],[1787094021,3299.2,3126.9],[1787094321,3300,3126.9],[1787094621,3300,3126.8],[1787094921,3300,3126.8],[1787095221,3300,3126.7],[1787095521,3300,3126.6],[1787095821,3907,3140.1],[1787096121,3907,3135.7],[1787096422,3907,3141.9],[1787096722,3907,3139.7],[1787097021,3907,3144.1],[1787097321,3907,3145.7],[1787097621,3907,3146.3],[1787097921,3907,3138.1],[1787098221,3907,3136.9],[1787098521,3907,3142.7],[1787098821,3907,3150.7],[1787099121,3906.9,3142.1],[1787099421,3906.8,3148.5],[1787099722,3906.7,3150.3],[1787100021,3906.6,3145.5],[1787100321,3906.6,3142.9],[1787100621,3906.5,3151.5],[1787100921,3905.9,3144.8],[1787101221,3905.7,3145.2],[1787101521,3896,3143],[1787101821,3895.9,3147.1],[1787102126,3866.3,3300.8],[1787102406,3895.3,3165.9],[1787102706,3895.5,3301.9],[1787103006,3887.9,3302.4],[1787103306,3895.9,3302.3],[1787103606,3896,3302.8],[1787103906,3877.1,3500],[1787104206,3896.2,3500.1],[1787104506,3896.1,3500.1],[1787104806,3896.7,3500.1],[1787105107,3902.3,3500.2],[1787105406,3901.4,3500.1],[1787105706,3900.6,3500.2],[1787106006,3898.2,3500.2],[1787106306,3906.3,3500],[1787106606,3906.1,3500.9],[1787106906,3907,3500.9],[1787107206,3907,3500.9],[1787107507,3907,3522],[1787107806,3905.3,3522],[1787108107,3904,3522],[1787108406,3907,3522],[1787108706,3907,3522],[1787109006,3906.9,3522],[1787109306,3907,3522],[1787109606,3907,3522],[1787109906,3907,3522],[1787110206,3906.4,3522],[1787110507,3906.4,3522.1],[1787110806,3906,3522],[1787111106,3906,3522],[1787111426,3906.4,3522],[1787111726,3906.4,3522],[1787112006,3906.4,3503.2],[1787112306,3906.4,3502.8],[1787112606,3906.3,3502.8],[1787112906,3905.5,3503.8],[1787113206,3904.8,3503],[1787113506,3904.5,3503.1],[1787113807,3904.7,3502.8],[1787114106,3904.7,3501.8],[1787114406,3905.3,3501.6],[1787114706,3904.7,3501.6],[1787115006,3905.5,3500.9],[1787115306,3906.3,3500.9],[1787115606,3906.4,3500.9],[1787115906,3906.3,3500.9],[1787116206,3906.4,3500.9],[1787116506,3906.4,3500.9],[1787116806,3906.4,3500.9],[1787117106,3786.5,3500.9],[1787117406,3699.5,3500.9],[1787117706,3906.4,3500.9],[1787118006,3906.4,3500.9],[1787118306,3906.4,3500.9],[1787118606,3906.4,3500.9],[1787118926,3906.2,3500.9],[1787119206,3906,3500.9],[1787119506,3904.6,3500.9],[1787119806,3906.1,3500.9],[1787120106,3906,3500.9],[1787120406,3906,3500.9],[1787120706,3906.4,3501],[1787121006,3861.8,3501],[1787121306,3828.4,3500.9],[1787121606,3828.4,3500.9],[1787121906,3828.3,3501],[1787122207,3828.3,3501],[1787122506,3828.3,3501],[1787122806,3827.5,3501],[1787123106,3827.4,3501],[1787123406,3827.4,3500.9],[1787123706,3828,3500.9],[1787124006,3828,3500.9],[1787124306,3907,3500.9],[1787124606,3865.6,3411.3],[1787124906,3865.4,3394],[1787125206,3807.9,3128.4],[1787125507,3805.6,3129],[1787125826,3742.6,3129],[1787126106,3742.1,3129.1],[1787126406,3740.2,3128.3],[1787126707,3737.9,3129.5],[1787127006,3735.3,3128.4],[1787127306,3734,3128.4],[1787127606,3731.8,3128.4],[1787127907,3733.3,3130.5],[1787128207,3699,3130.3],[1787128507,3706.1,3130.3],[1787128806,3707.3,3131],[1787129106,3705.2,3132.7],[1787129406,3705.3,3132.4],[1787129706,3667.1,3129.2],[1787130007,3735.7,3131.9],[1787130306,3907,3133.9],[1787130606,3907,3135.6],[1787130906,3907,3137.4],[1787131207,3905.5,3138.8],[1787131506,3904.1,3140],[1787131806,3905.8,3139.9],[1787132106,3906.4,3142.3],[1787132406,3906.4,3144.7],[1787132707,3906.1,3145.9],[1787133006,3891.2,3148.7],[1787133306,3826.9,3149.7],[1787133607,3825,3149.8],[1787133907,3822.4,3149.9],[1787134206,3818.7,3150.2],[1787134506,3815.7,3151.1],[1787134806,3812.9,3151.6],[1787135107,3809.9,3150.7],[1787135406,3810.9,3151.4],[1787135706,3807.1,3150.3],[1787136007,3804.7,3150.4],[1787136306,3802.5,3152.3],[1787136606,3803,3153.1],[1787136906,3799.6,3150.8],[1787137206,3798,3149.4],[1787137506,3821.3,3154.6],[1787137807,3820.9,3154.5],[1787138106,3819.4,3154.7],[1787138407,3817.9,3157.3],[1787138706,3802.2,3157.7],[1787139007,3746.4,3158.2],[1787139306,3744.9,3159.9],[1787139607,3744,3158.3],[1787139906,3743.1,3158.5],[1787140206,3741.5,3160.9],[1787140507,3907,3300.1],[1787140807,3906.4,3300],[1787141106,3903.9,3300],[1787141406,3901.8,3300.9],[1787141726,3899.2,3301.5],[1787142007,3896.1,3301.5],[1787142306,3893.8,3302],[1787142606,3892.6,3302],[1787142907,3892.6,3302.4],[1787143206,3889.2,3302.9],[1787143506,3888.2,3302.9],[1787143806,3887.3,3303],[1787144108,3887.2,3303],[1787144406,3887.2,3303.7],[1787144706,3887.2,3304.1],[1787145007,3887.3,3500.1],[1787145307,3886.5,3500.1],[1787145606,3886.4,3500.1],[1787145906,3886.4,3500.8],[1787146206,3886.5,3500.8],[1787146506,3886.5,3500.8],[1787146806,3887.3,3501.2],[1787147107,3886.9,3500.4],[1787147406,3887.3,3500.4],[1787147706,3887.3,3506.8],[1787148006,3886.6,3504.5],[1787148326,3886.1,3503.3],[1787148606,3885.5,3500],[1787148907,3884.1,3500],[1787149206,3884.1,3500],[1787149507,3883.3,3500],[1787149806,3883.9,3500],[1787150106,3883,3500],[1787150406,3882.6,3500],[1787150707,3883.9,3453.9],[1787151006,3883.9,3330.7],[1787151307,3883.8,3500.2],[1787151606,3883.3,3339.6],[1787151907,3883.8,3500.6],[1787152206,3882.2,3500.6],[1787152507,3881.1,3500.6],[1787152808,3879.3,3500.6],[1787153106,3879.1,3500.6],[1787153406,3879.6,3500.6],[1787153706,3860,3500.6],[1787154006,3805.9,3500.6],[1787154306,3805.2,3500.6],[1787154606,3805.1,3500.6],[1787154907,3805.4,3500.6],[1787155506,3886.5,3501.4],[1787155807,3886.4,3501.4],[1787156106,3886.4,3501.5],[1787156406,3885.6,3501.4],[1787156707,3846.8,3501.4],[1787157006,3845.1,3501.4],[1787157306,3846,3501.4],[1787157606,3845.9,3501.4],[1787157906,3845.7,3501.4],[1787158206,3845.9,3501.4],[1787158507,3845.8,3501.4],[1787158806,3845.5,3501.4],[1787159126,3844.8,3518.8],[1787159406,3845.2,3518.8],[1787159686,3843.8,3518.8],[1787159986,3845.9,3518.8],[1787160286,3845.8,3518.9],[1787160646,3845.6,3519.1],[1787160946,3845.2,3519],[1787161246,3845.1,3519],[1787161546,3845,3519],[1787161846,3844.8,3519],[1787162147,3840.6,3519.1],[1787162446,3812.1,3520.2],[1787162747,3812,3520.2],[1787163046,3811.2,3520.2],[1787163347,3811.4,3520.2],[1787163646,3809,3520.2],[1787163946,3811.1,3520.2],[1787164246,3811.7,3520.3],[1787164546,3811.9,3520.3],[1787164846,3810.8,3520.5],[1787165146,3810.8,3520.3],[1787165446,3810.8,3520.3],[1787165746,3810.8,3520.3],[1787166046,3810.5,3520.4],[1787166347,3810.2,3520.3],[1787166646,3809.8,3520.3],[1787166946,3809.3,3520.3],[1787167246,3808.3,3520.3],[1787167546,3807.7,3520.3],[1787167846,3810.8,3520.3],[1787168146,3810.6,3520.4],[1787168446,3810.2,3520.3],[1787168746,3810,3520.2],[1787169046,3810,3520.2],[1787169346,3809.3,3520.2],[1787169646,3809,3520.2],[1787169946,3809.1,3520.2],[1787170246,3809,3520.2],[1787170546,3810.5,3520.2],[1787170846,3810.4,3520.2],[1787171146,3810.3,3520.2],[1787171446,3810.3,3520.2],[1787171746,3749.9,3520.2],[1787172046,3703.6,3520.2],[1787172346,3599.7,3520.2],[1787172646,3599.6,3520.2],[1787172946,3599.8,3520.2],[1787173246,3599.8,3520.2],[1787173546,3599.3,3520.2],[1787173846,3810.8,3520.2],[1787174146,3810.8,3520.2],[1787174446,3810.8,3520.3],[1787174746,3810.6,3520.3],[1787175046,3810.6,3520.3],[1787175346,3810.7,3521],[1787175646,3810.1,3521],[1787175946,3809.9,3521.4],[1787176246,3810.6,3521.4]],"hourly":[],"daily":[]}}