{"bazaar":{"raw":[[1784152214,392887.3,307997.5],[1784162714,392887.5,354182.6],[1784163914,392887.5,354182.5],[1784166014,392887.5,354182.8],[1784167214,392887.5,354182.8],[1784172914,392887.5,354183],[1784174714,392887.5,354183],[1784205614,392886.9,357959.5],[1784208614,392886.9,357958.9],[1784209214,392886.9,357958.9],[1784222114,392886.9,356120.1],[1784222414,392886.9,356120.1],[1784223014,392886.9,356120.1],[1784223314,392886.9,356120.1],[1784223614,392886.9,356120.1],[1784225434,392886.9,356120.1],[1784225714,392886.9,356120.1],[1784231114,392886.9,354184.2],[1784232014,392886.9,354184.3],[1784281214,392886.3,361198],[1784282414,392886.3,361198.1],[1784283614,392886.3,361198.1],[1784284814,392886.3,361198.1],[1784338814,449981.1,328333.8],[1784339114,449983.3,328333.3],[1784339414,449977.5,328334.9],[1784340314,449969.1,328336.5],[1784343314,449965.8,328337.2],[1784344814,449949.2,328342.8],[1784372714,449969.7,328419.5],[1784382014,447943.6,328429.3],[1784383214,449969.7,328429.5],[1784383514,449969.7,328430.2],[1784385614,449969.7,328435.3],[1784385914,449969.7,328436.7],[1784388014,449969.7,334520.2],[1784390134,449969.7,334520],[1784394314,449969.6,334520.8],[1784396114,449969.4,334520.9],[1784398834,449776.5,334521.1],[1784402114,449969.7,339716.4],[1784403014,449969.7,339716.4],[1784441414,430668.2,348389],[1784451614,432532.1,352093.5],[1784451914,432532.1,352093.3],[1784452554,434921.9,352093.2],[1784454014,420014.4,352093.1],[1784454614,422533.5,352093.2],[1784455814,423190,355259.7],[1784458514,415403.8,358267.5],[1784459114,415403.3,358267.7],[1784463614,415403.2,363567.7],[1784495714,442094.6,370961.8],[1784496914,442094,370961.7],[1784502614,442092.7,334520.9],[1784516334,422673.2,344040.8],[1784517014,422673.1,344040.8],[1784517314,422673.1,344040.8],[1784519414,414808.7,344040.9],[1784520014,414521.8,344040.9],[1784523614,414808.3,344041],[1784525114,414808,344041],[1784539254,414804.6,344043.8],[1784547354,407726.6,389208.3],[1784548254,407726.6,407726.3],[1784551554,407726.6,349086.9],[1784552154,407726.6,349086.9],[1784556954,402433.6,354804.6],[1784558454,402433.2,354805.3],[1784568374,402433.2,349087.3],[1784568954,402432.9,349087.5],[1784569254,402433.1,349087.1],[1784569554,402433.1,349087.1],[1784569854,402433.1,349087.1],[1784570454,402433.2,349087.1],[1784571054,402433.2,349087.2],[1784574954,400876.6,349086.9],[1784578254,402432,349087],[1784579154,402432,349087],[1784610954,379766.7,328372.9],[1784623254,380078.7,328372.9],[1784627154,380078.4,328372.9],[1784632854,374907.7,328372.9],[1784675474,374905,298825.2],[1784678154,374905,298825.2],[1784683854,422672.6,298825.2],[1784685654,422672.7,298825.4],[1784688354,422672.7,298831],[1784688654,422672.7,298831.8],[1784688954,422672.7,320000.4],[1784690714,422672.7,350001.3],[1784691314,422672.7,350001.3],[1784695514,422673,350001.5],[1784697614,422672.3,350001.5],[1784698514,422672.1,350001.8],[1784723714,415106.6,350000.9],[1784730914,408862,350001.1],[1784733014,408862,350001],[1784737514,408861.4,350000.9],[1784739914,408861.1,350000.9],[1784740814,402974.7,350000.9],[1784741714,402974.5,350001],[1784743214,402974.3,350001],[1784745614,392908.4,350001],[1784746214,384755.8,350001],[1784764814,376999.8,350001.4],[1784784014,376403.5,300000.1],[1784787334,376995.3,300000.3],[1784789234,376995.2,300000.3],[1784791814,376993.7,300000.1],[1784797514,376990.9,300000.2],[1784799614,376990.2,300000.2],[1784799914,376990.2,300000.2],[1784802914,376989.5,300000.5],[1784845514,359119.2,298825.2],[1784853314,362233.4,298825.2],[1784853934,355892.3,298825.2],[1784854814,355892.3,298825.2],[1784856014,350185.5,298825.2],[1784858414,340426.9,298825.2],[1784859914,336266.6,298825.2],[1784861114,325000,298825.2],[1784861714,332522.3,298825.2],[1784862014,329152.6,298825.2],[1784863514,340426.6,298825.2],[1784864114,340426.6,298825.2],[1784866814,336266.4,298825.2],[1784878514,339679.2,298825.4],[1784901914,336264.7,300699.6],[1784902514,340425.5,300699.9],[1784913914,340425.1,298825.2],[1784915434,340424.9,298825.4],[1784917514,340422.2,298825.5],[1784953514,339309.5,298826.5],[1784957114,340419.3,298826.6],[1784960414,336259.8,298826.7],[1784962814,332880.9,302476.7],[1784971514,336258.9,300698.4],[1784972714,336258.5,300597.2],[1784973014,336258.5,298826.7],[1784976614,335011,298826.6],[1784979614,332514.5,298827],[1785015074,329138.8,298825.9],[1785015974,329138.4,298825.9],[1785016574,329138.4,298825.9],[1785017474,329138.1,298825.9],[1785018674,329137.9,298825.9],[1785019274,329137.6,298825.9],[1785021674,329137,298825.9],[1785029174,329135,298825.8],[1785029474,329135,298825.8],[1785030374,329135,298825.8],[1785031574,329134.5,298825.8],[1785032774,329134.1,298825.8],[1785035174,329134,298825.8],[1785036974,329134,298825.8],[1785037874,329134,298825.9],[1785040574,329133.9,298825.8],[1785041774,329133.7,298825.8],[1785044174,329133.6,298825.8],[1785054361,328701,299000.3],[1785072361,323507.5,298825.8],[1785079861,323506.3,298825.8],[1785086461,323504.9,298825.8],[1785087961,323504.9,298825.8],[1785093061,323500.4,298825.8],[1785093381,323500.4,298825.8],[1785106861,323498.5,298825.8],[1785125761,323496.4,298825.8],[1785130261,323497.2,298825.8],[1785136521,323495.6,298825.3],[1785145821,321024.4,298825.2],[1785147621,319961.2,298825.2],[1785152121,318804,298825.2],[1785181521,307705.9,212993.1],[1785185721,299584.2,227898.4],[1785191421,299584.1,233637.6],[1785192921,299584.1,233637.6],[1785194721,299584,233637.6],[1785205221,299582,236935.1],[1785207021,293316.7,237000],[1785208221,293316.7,237000.4],[1785237621,293308.3,239817.4],[1785239721,293308.2,239817.4],[1785244221,283143.9,239818.3],[1785249921,283140.9,239817.3],[1785251721,283143.9,239976.6],[1785253521,281833.4,239817.3],[1785256221,278810,239817.1],[1785256521,278810.2,239817.1],[1785257121,278810.3,239817.1],[1785260721,275183.4,239817.1],[1785266721,268238.2,239817.1],[1785271821,271397.1,237000.8],[1785294921,264036,197953],[1785299721,264034.8,194186.7],[1785302121,264034.6,194076.4],[1785306021,264034.5,194076.4],[1785307521,264034.5,194076.4],[1785310221,257036.8,194076.6],[1785315621,257035,197226.6],[1785319821,257034.3,200218.2],[1785320421,257034.3,200218.2],[1785320721,257034.3,200218.2],[1785326121,257034.1,200218.2],[1785373261,249991.4,204310],[1785375661,249991.5,204510.6],[1785393661,249989.4,199528.3],[1785417061,249989.2,194076.6],[1785418261,243500.7,194076.6],[1785434781,234830.7,194078.6],[1785435061,234830.6,194078.6],[1785483661,214527.1,137724.6],[1785488161,214522,145229.7],[1785488461,214522,145230.6],[1785490861,214520.7,145239.5],[1785504661,214504,150426.1],[1785530481,196688.8,145236.1],[1785535281,191540,145236.4],[1785536161,191539.5,145236.5],[1785547861,190996.3,145236.5],[1785550861,190985.4,145236.7],[1785594061,186398.2,149252.2],[1785600961,186396.1,149252.2],[1785601861,186337.1,149527.7],[1785602461,186395.3,149445.4],[1785603361,186394.6,145236.7],[1785605761,186393.9,145236.7],[1785606661,186392.5,145240.4],[1785611461,182273.9,145236.7],[1785618661,178567.4,145237],[1785618961,178567.4,145237],[1785621361,178566.6,145237],[1785630961,167994.3,145236.8],[1785639061,167993.1,145236.9],[1785649561,167994.1,145236.9],[1785651361,167994,145236.9],[1785654061,167994.1,145236.9],[1785663061,167956.9,145244.8],[1785663961,167696.7,145243.7],[1785665161,167413.4,146075.3],[1785668161,166505.2,146075.3],[1785672061,167222,146103.5],[1785708961,162108.3,146075.6],[1785719761,160502.8,146075.6],[1785747401,160499.3,146075.6],[1785755161,158540.9,146075.3],[1785762361,158966.2,146082.4],[1785762661,158966.2,146082.4],[1785764161,158966,146102.9],[1785768061,158288.4,146720.1],[1785769561,157741,146117.5],[1785773181,157739.6,146075.3],[1785779461,157734.8,146075.3],[1785780061,157733.9,146075.3],[1785780361,157733.9,146075.3],[1785780661,157733.9,146075.3],[1785781261,157733.9,146075.3],[1785781861,157734.8,146075.3],[1785815461,160502.6,147350.4],[1786399221,226382.1,187000.5],[1786399521,226381.8,169285.3],[1786399821,226381.3,180000.2],[1786400121,226381.3,180000.4],[1786400421,226381.3,180000.7],[1786400721,226381.3,180001],[1786401021,226381.3,180000.5],[1786401321,226380.8,180000.4],[1786401621,226380.8,180000.4],[1786401922,226380.8,180000.4],[1786402221,226380.8,180000.4],[1786402521,226380.3,180000.3],[1786402821,226380.3,169816.3],[1786403121,226380.2,169770.2],[1786403421,226380.2,169770.2],[1786403721,226380.2,169770.2],[1786404021,226380.2,169484.7],[1786404321,226380.2,169386],[1786404621,226380.2,169130.8],[1786404921,226353.8,169130.8],[1786405221,226373.6,169025.3],[1786405521,226238.7,168863.1],[1786405821,226276.4,168863.1],[1786406121,217567.6,168863.1],[1786406421,217567.6,169130.8],[1786406721,217567.6,168752.3],[1786407021,217567.6,168752.3],[1786407321,217567.6,168752.3],[1786407621,217567.6,168286],[1786407922,217567.6,167578],[1786408221,217459.7,168639.3],[1786408521,217341.5,168346.4],[1786408821,217391.2,168465.4],[1786409121,217425.1,180002],[1786409421,217477.3,168917.9],[1786409721,217567.6,168582],[1786410021,217567.6,167298.9],[1786410321,217567.5,167154.6],[1786410623,217567.4,167509.4],[1786410921,217567.3,167298.9],[1786411221,217567.5,167227.1],[1786411521,217567.4,167369.8],[1786411821,217567.3,167369.8],[1786412121,217566,180000.8],[1786412421,217566,169723.8],[1786412721,217566,169723.8],[1786413021,217566,169234.4],[1786413321,217566,169234.4],[1786413621,217566,167713.1],[1786413921,217566,167713.1],[1786414221,217565.3,167713.1],[1786414521,217565.2,167713.1],[1786414821,217565.1,167713.1],[1786415121,217565.1,167713.1],[1786415421,217564.8,168286.1],[1786415721,217564.8,168286.1],[1786416021,217564.8,167845.2],[1786416322,217564.8,167845.2],[1786416621,217564.8,167845.2],[1786416922,217564.8,168038.2],[1786417223,217564.8,167845.2],[1786417521,217564.8,180001.5],[1786417821,217564.5,167845.2],[1786418121,217564.5,167845.2],[1786418421,217564.5,167006.9],[1786418721,217564.3,177128.2],[1786419021,217564.3,177128.2],[1786419321,217564.3,177128.2],[1786419621,217564.3,177128.2],[1786419921,217564.3,177128.2],[1786420221,217564.3,175912.1],[1786420521,217564.3,167006.9],[1786420822,217564.3,167006.9],[1786421121,217564.3,167006.9],[1786421421,217564.3,167006.9],[1786421721,217564.3,167006.9],[1786422021,217564.3,108099.7],[1786422321,217564.3,106091.5],[1786422621,217563.5,106091.5],[1786422921,217563.5,105743.4],[1786423221,217563.5,105743.4],[1786423521,217563.5,105743.4],[1786423821,217563.5,105743.4],[1786424121,217563.5,167007],[1786424421,217563.5,169079.8],[1786424721,217563.5,169070.5],[1786425021,217563.4,169070.5],[1786425321,216639,100000],[1786425621,216680.3,111000.2],[1786425921,216442,111000.2],[1786426221,214999.8,111000.8],[1786426522,214999.8,111000.8],[1786426821,214999.8,111000.8],[1786427121,214999.8,111001],[1786427421,214999.8,111001],[1786427721,214999.8,111001],[1786428021,214467.7,111001],[1786428321,213946,111001],[1786428621,214199.8,111001.1],[1786428921,214751,111001.1],[1786429221,214751,111001.1],[1786429521,214999.8,111001.1],[1786429821,214999.8,111001.1],[1786430121,214999.8,111001.2],[1786430421,214999.8,111001.2],[1786430721,214999.8,111001.2],[1786431021,214999.8,111001.1],[1786431322,214999.8,111001.2],[1786431621,214149.2,111001.3],[1786431921,214366.6,111001.3],[1786432221,214255.1,111116.4],[1786432521,214063.7,111333.8],[1786432821,213979,111117.3],[1786433121,213979,111336.3],[1786433421,212542.8,111229.8],[1786433721,214093.7,111138.6],[1786434021,212081.2,111139.9],[1786434322,212246.8,111001.1],[1786434621,212246.8,111001.2],[1786434921,212416.7,111001.2],[1786435221,213270.4,111001.2],[1786435521,213879.1,111001.2],[1786435821,214494.7,111001.2],[1786436121,214775.5,111001.1],[1786436421,214897.2,111001.2],[1786436722,214380.5,111001.1],[1786437021,214380.5,111002.2],[1786437321,214483.4,111002.2],[1786437621,214441.6,111002.2],[1786437921,214282.3,111002.2],[1786438221,214340.7,111002.2],[1786438521,214421.1,111002.2],[1786438821,214380.5,111002],[1786439121,214421.1,111002],[1786439421,214421.1,111002.4],[1786439721,214421.1,111002.7],[1786440021,214591.1,111002.7],[1786440321,214591.1,111002.7],[1786440621,214483.4,111002.9],[1786440921,214525.9,111002.9],[1786441221,214525.9,111002.9],[1786441521,214525.9,111003.1],[1786441821,214385.1,111003.3],[1786442121,211248.1,111003.3],[1786442421,214999.8,111003.3],[1786442721,214999.8,111003.7],[1786443021,214999.8,111003.7],[1786443321,214999.8,111003.7],[1786443621,214999.8,111003.7],[1786443921,214999.8,111003.4],[1786444222,214999.6,111003.4],[1786444521,214999.6,111003.4],[1786444821,214999.7,111001.6],[1786445121,214999.5,111003.8],[1786445421,213116.8,111003.8],[1786445722,213342.9,111003.8],[1786446021,212146.4,111003.8],[1786446321,210779,111145.6],[1786446621,210284.5,111607.7],[1786446922,210690.6,111607.7],[1786447221,210690.6,111203.5],[1786447522,210824,111310.2],[1786447822,210824,111310.2],[1786448121,210824,111310.2],[1786448421,210440.2,111310.2],[1786448721,210562.8,111310.2],[1786449021,204963.2,111310.2],[1786449321,204963.2,111310.2],[1786449621,204963.1,111310.2],[1786449922,204597.5,111310.2],[1786450221,204597.2,167000],[1786450521,204597.1,167000],[1786450821,204597.1,167000],[1786451121,204597.1,167000],[1786451421,204597.1,167000],[1786451721,204597.1,113862.9],[1786452021,204597.1,113285.3],[1786452322,204597.1,113285.3],[1786452621,204597.1,113285.3],[1786452921,204597.1,111474.7],[1786453222,204597.1,115683.9],[1786453521,204596.8,115684],[1786453821,204596.8,115684],[1786454121,204596.3,115684.4],[1786454421,204595.8,167000.3],[1786454721,204595.8,167000.8],[1786455021,204595.8,167000.8],[1786455321,204595.8,167000.8],[1786455621,204595.8,167000.8],[1786455921,204595.8,167000.8],[1786456221,204595.8,167000.8],[1786456521,204595.7,167000.8],[1786456821,204595.7,167000.8],[1786457121,204595.7,167000.4],[1786457421,204595.7,167000.4],[1786457721,204595.7,167000.3],[1786458021,204595.7,167000.3],[1786458321,204595.7,167000],[1786458621,204595.7,167000],[1786458921,204594.9,167000],[1786459221,204594.9,167000],[1786459521,204594.9,167000],[1786459821,204594.9,167000],[1786460121,204594.9,167000.1],[1786460421,204594.9,167000.1],[1786460721,204594.9,167000.1],[1786461021,204594.9,167000.3],[1786461321,204594.9,167000.3],[1786461621,204578.3,167000.3],[1786461921,204578.3,167000.3],[1786462222,204593.9,167000.3],[1786462521,204593.9,167000.3],[1786462821,204593.9,167000.3],[1786463121,204593.7,167000.3],[1786463421,204593.7,167000.3],[1786463722,204593.7,167000.3],[1786464021,204593.2,167000.3],[1786464322,204020.2,167000.3],[1786464621,203392.4,167000],[1786464922,203162.8,167000],[1786465221,203162.8,167000],[1786465522,203175.6,167000],[1786465822,204593.2,167000],[1786466121,204593.2,167000],[1786466421,204593.2,117835.3],[1786466721,204592.8,117835.3],[1786467021,204592.8,117771.6],[1786467321,204592.8,116902.9],[1786467622,204592.8,116902.9],[1786467922,204592.7,115684.3],[1786468221,204592.7,115684.3],[1786468521,204592.2,115684.3],[1786468821,204592.2,115684.3],[1786469121,204592.2,115684.3],[1786469422,204592.2,115684.3],[1786469722,202988.9,115684.3],[1786470021,200364.7,115684.3],[1786470321,200261.4,115684.3],[1786470621,200162.6,115684.3],[1786470922,201821.5,115684.3],[1786471221,201911.5,115684.3],[1786471521,202006.5,115684.3],[1786471821,201974.5,115684.3],[1786472121,204592.8,115684.3],[1786472421,204592.8,115684.3],[1786472721,204592.8,115684.3],[1786473021,204592.8,115684.3],[1786473321,204592.9,114787.9],[1786473622,204592.9,114489],[1786473921,204592.8,114768.4],[1786474221,204592.8,115684.4],[1786474521,204592.8,115684.9],[1786474821,204592.8,115685],[1786475121,204592.8,115685.3],[1786475421,204592.1,115685.3],[1786475721,198404.9,115684.6],[1786476021,195700.4,115684.5],[1786476321,195700.4,115684.6],[1786476621,195700.3,115684.6],[1786476922,195700.3,115685.4],[1786477221,195700.3,115685.4],[1786477521,195700.4,115685.6],[1786477822,195700.4,115989],[1786478121,195700.4,119686.7],[1786478421,195700.4,117070.5],[1786479021,195700.4,115686.1],[1786479321,195700.4,115686.1],[1786479621,195700.2,160000],[1786479922,195700.2,160000],[1786480221,195700.2,160000],[1786480521,195700.1,160000],[1786480821,195700.1,160000],[1786481121,195692,160000],[1786481421,195700.1,160000],[1786481721,195699.9,160000],[1786482021,195699.9,160000],[1786482321,195699.9,160000],[1786482621,195699.9,160000],[1786482922,195699.9,160000],[1786483221,195699.9,160000],[1786483521,195699.9,160000],[1786483821,195699.9,160000],[1786484122,195699.3,160000],[1786484422,195699.3,160000],[1786484721,195699.3,160000],[1786485021,195699.3,160000],[1786485321,195699,160000],[1786485621,195699,160000],[1786485921,195698.7,160000],[1786486221,195698.5,112563.5],[1786486521,195698.4,112563.5],[1786486821,195697.9,166000],[1786487121,195697.9,166000],[1786487421,195697.9,111000.9],[1786487721,195697.9,111000.9],[1786488021,195683.7,111002.8],[1786488321,195615.2,111002.8],[1786488621,195674.3,111002.8],[1786488921,195674.3,111002.8],[1786489221,195674.3,111002.8],[1786489521,195697.9,111002.8],[1786489821,195697.9,111002.8],[1786490121,195697.9,111002.8],[1786490421,195697.9,111002.8],[1786490721,195697.9,111002.4],[1786491021,195697.9,111002.8],[1786491322,195697.9,111001.1],[1786491621,195696.7,155000],[1786491921,195696.7,155000],[1786492221,195696.7,155000],[1786492521,195696.7,155000],[1786492821,195696.7,155000],[1786493122,195696.7,155000],[1786493421,195696.6,155000],[1786493721,195696.6,155000],[1786494021,195696.7,155000.3],[1786494321,195694.8,155000.6],[1786494621,195694.8,155001.2],[1786494921,195694.8,155002.2],[1786495221,195694.8,155002],[1786495521,195694.8,155002],[1786495821,195694.8,155002],[1786496121,195694.8,155002],[1786496421,195694.8,155002],[1786496721,195694.8,155002],[1786497021,195694.8,155002],[1786497321,195694.8,155002.1],[1786497621,195653.7,155002.1],[1786497921,195371.8,155002.1],[1786498221,195398,155002.1],[1786498521,193633.5,155002.1],[1786498821,193688.4,155002.1],[1786499121,193688.4,155003.2],[1786499421,193725.1,155003.2],[1786499721,193140.9,155003.2],[1786500021,193347.9,155003.2],[1786500321,193321.7,155003.2],[1786500621,193400.6,155003.2],[1786500921,193534.1,155003.2],[1786501221,179325.9,155003.2],[1786501521,179325.9,155003.2],[1786501821,179030.1,155003.2],[1786502121,179030.1,155003.2],[1786502421,179030.1,155003.2],[1786502721,179030.1,155003.2],[1786503021,179030.1,155003.2],[1786503321,179030.2,155002.1],[1786503621,178957.9,155002.1],[1786503921,178789.9,155002.1],[1786504221,178789.9,155002],[1786504521,195600,155002],[1786504821,195600,155002],[1786505121,195600,155002],[1786505421,195600,155002],[1786505721,195600,155002],[1786506021,195600,155002],[1786506321,195600,155002],[1786506621,195600,155002],[1786506921,195600,155002],[1786507221,195600,155002],[1786507521,195600,155002],[1786507822,195600,155002],[1786508121,195600,155002.1],[1786508421,195600,155002],[1786508721,195600,155002],[1786509021,195600,155002],[1786509321,195600,155002],[1786509621,195600,155002],[1786509921,195600,155002],[1786510221,195600,155002],[1786510521,195600,155002],[1786510821,195582.2,155002],[1786511121,195600,155002],[1786511421,195600,155002],[1786511721,195600,155002],[1786512021,195600,155002],[1786512321,195600,155002],[1786512621,195600,155002],[1786512921,195600,155002],[1786513221,195600,155002],[1786513521,195600,155002],[1786513821,195600,155002],[1786514121,195600,155000.7],[1786514421,195600,155000.7],[1786514721,195600,155000.4],[1786515021,195600,155000.4],[1786515321,195599.8,155000.2],[1786515621,195599.9,151480.2],[1786515921,195600,151480.2],[1786516222,195600,155000.1],[1786516521,195600,155000.1],[1786516821,195600,155000.1],[1786517122,195600,155000],[1786517422,195600,155000],[1786517721,195600,155000],[1786518021,195600,155000],[1786518321,195600,155000],[1786518621,195599.5,155000],[1786518921,195599.6,100000],[1786519221,195600,100000],[1786519521,195599.6,100000.1],[1786519821,195599.5,100000.5],[1786520121,195599.5,100000.5],[1786520421,195599.4,100000],[1786520721,195599.2,100000],[1786521021,195599.2,100000.1],[1786521321,195599.2,100000.1],[1786521621,195599.2,100000.1],[1786521921,195599.2,100000.1],[1786522221,195598.7,100000.1],[1786522521,195598.7,100000.1],[1786522821,195598.7,100000.1],[1786523121,195598.7,100000.1],[1786523421,195598.7,100000.1],[1786523721,195597.4,100000],[1786524021,195597.3,100000],[1786524321,195597.5,100000],[1786524621,195597.5,100000],[1786524921,195596,100000],[1786525221,195595.8,100000],[1786525521,195595.8,100000],[1786525821,195595.8,100000.1],[1786526121,195595.8,100000.6],[1786526422,195595.8,100000.6],[1786526721,195595.8,100000.6],[1786527021,195595.8,100000.6],[1786527321,195595.8,100000.6],[1786527621,195595.8,100000.6],[1786527921,195595.8,100000.6],[1786528221,195595.5,100000.6],[1786528521,195595.5,100000.6],[1786528821,195595.4,100000.6],[1786529121,195595.4,100000.6],[1786529421,195595.4,100000.6],[1786529721,195595.4,100000.7],[1786530021,195595.4,100000.7],[1786530322,195595.4,100000.7],[1786530621,195595.4,100000.6],[1786530921,195595.4,100000.6],[1786531221,195595.4,100000.6],[1786531521,195595.4,160000.1],[1786531821,195595.5,160000.1],[1786532121,195595.5,160000.1],[1786532421,195595.5,160000.1],[1786532721,195595.5,160000.1],[1786533021,195595.4,160028.5],[1786533321,195595.5,160000],[1786533621,195595.5,160000],[1786533921,195595.5,160000],[1786534221,195595.4,160000],[1786534521,195595.4,160000],[1786534821,195595.4,160000],[1786535121,195595.4,160000],[1786535421,195595.4,160000],[1786535721,195595.4,160000],[1786536021,195595.4,160000],[1786536321,195595.4,160000],[1786536622,195595.4,160000],[1786536921,195595.4,160000],[1786537221,195595.4,160000],[1786537521,195594.6,160000],[1786537821,195594.6,160000],[1786538121,195594.7,160000],[1786538421,195594.7,160000],[1786538721,195594.7,160000],[1786539021,195594.7,160000],[1786539321,195594.7,160000],[1786539621,195594,160000],[1786539921,195593.9,160000],[1786540221,195593.9,160000],[1786540521,195593.9,160000],[1786540821,195594,160000],[1786541121,195594,160014.4],[1786541421,195593.9,160000],[1786541721,195593.7,160000],[1786542021,195593.7,160000],[1786542321,195593.7,160000],[1786542621,195593.7,160000],[1786542921,195593.7,160000],[1786543221,195593.4,160000],[1786543521,195593.4,160000],[1786543821,195593.4,160000],[1786544121,195593.4,160000],[1786544421,195593.4,160000],[1786544722,195593.4,160000],[1786545022,195593.4,160000],[1786545321,195593.4,160000],[1786545622,195593.4,160000],[1786545921,195593.4,160000],[1786546221,195593.4,160000],[1786546521,195593.4,160000],[1786546821,195593.4,160000],[1786547122,195593.3,160000],[1786547421,195593.4,160000],[1786547721,195593.4,160000],[1786548021,195593.4,160000],[1786548321,195593.4,160000],[1786548622,195592.7,160000],[1786548922,195592.7,160000],[1786549221,195592.7,160000],[1786549521,195592.7,160000],[1786549821,195592.7,160000],[1786550121,195592.7,100000.1],[1786550421,195249.2,100000.1],[1786550721,195592.7,100000.1],[1786551021,195592.7,104780.2],[1786551322,195592.7,104780.2],[1786551621,195592.7,104780.4],[1786551922,195592.7,104780.4],[1786552221,195592.7,104780.4],[1786552521,195592.7,104780.4],[1786552821,195592.7,100000.1],[1786553121,195243.8,100000.1],[1786553421,195243.8,100000.1],[1786553722,186033,100000.1],[1786554021,186032.8,167000],[1786554322,186032.6,167000],[1786554621,185742.5,167000],[1786554921,185267.3,167000],[1786555221,185340.2,167000.1],[1786555521,185461.5,167000.4],[1786555821,185590.5,167000.4],[1786556121,184435.6,167000.4],[1786556421,194625.5,167000.4],[1786556721,186033,167000.4],[1786557022,186033,167000.4],[1786557321,186033,167000.4],[1786557601,186033,167000.4],[1786557921,186033,167000.4],[1786558222,186033,167000.1],[1786558522,186033,167000.1],[1786558821,186033,167000.1],[1786559121,186031.8,167000.1],[1786559421,186031.8,167000.1],[1786559721,194985.4,167000],[1786560021,195517.5,167000],[1786560321,195517.5,167000],[1786560622,195496,167000],[1786560922,195550.8,167000],[1786561221,195346.5,107444.4],[1786561521,195370.6,107444.4],[1786561821,195394.7,107444.4],[1786562121,186011.7,82007],[1786562421,185688.6,78408.4],[1786562721,177429,100000.4],[1786563021,177428.7,52800],[1786563321,177428.7,52800],[1786563621,177428.7,41000],[1786563922,177428.7,41000.5],[1786564221,177428.7,41000.6],[1786564521,177428.7,41000.9],[1786564821,177428.7,41000.9],[1786565121,177428.7,41000.9],[1786565421,177428.7,41000.9],[1786565721,177428.7,41963.9],[1786566021,177428.7,41602],[1786566321,177428.7,54303.8],[1786566621,177428.6,41783.3],[1786566921,177428.6,42000.4],[1786567222,176615.5,54305],[1786567521,177428.7,70137.2],[1786567821,177428.7,61446.7],[1786568121,177428.7,61446.7],[1786568421,177428.7,61480.4],[1786568721,177428.7,61567.8],[1786569021,177428.7,61751.6],[1786569321,195592.7,157029.6],[1786569621,195592.7,157029.6],[1786569921,195592.7,157029.6],[1786570221,195592.7,157029.6],[1786570522,195592.7,157029.6],[1786570821,195592.7,157029.6],[1786571121,195592.7,157029.6],[1786571421,195592.7,157029.6],[1786571721,195592.7,157029.6],[1786572021,195592.7,157029.6],[1786572322,195592.7,157029.6],[1786572621,195592.7,157029.6],[1786572921,195592.7,157029.6],[1786573221,195592.7,157029.6],[1786573521,195592.7,157029.6],[1786573821,195592.7,155000],[1786574121,195592.7,157029.6],[1786574421,195592.7,157029.6],[1786574721,195592.7,157029.6],[1786575021,195592.7,157029.6],[1786575321,195592.7,157029.6],[1786575622,195592.7,157029.6],[1786575921,195592.7,157029.7],[1786576221,195592.7,157029.7],[1786576521,195592.7,157029.7],[1786576821,195592.7,157029.7],[1786577121,195592.7,157029.7],[1786577421,195592.7,157029.7],[1786577721,195592.7,157029.7],[1786578021,195592.7,157029.7],[1786578321,195592.7,157029.6],[1786578621,195592.7,157029.7],[1786578921,195592.7,157029.7],[1786579221,195592.7,157029.7],[1786579521,195592.7,157029.6],[1786579821,195592.7,157029.6],[1786580101,195592.7,157029.6],[1786580421,195592.7,157029.6],[1786580721,195592.7,157029.6],[1786581022,195592.7,157029.6],[1786581321,195592.7,157029.6],[1786581621,195592.7,157029.6],[1786581921,195592.7,157029.6],[1786582221,195592.7,157029.6],[1786582521,195592.7,157029.6],[1786582821,195592.7,157029.6],[1786583121,195592.7,157029.7],[1786583421,195592.7,157029.7],[1786583721,195592.7,157029.7],[1786584022,195592.7,157029.7],[1786584321,195592.7,157029.7],[1786584622,195592.7,157029.7],[1786584921,195592.7,157029.6],[1786585221,195592.7,157029.6],[1786585521,195592.7,157029.6],[1786585822,195592.7,157029.7],[1786586121,195592.7,157029.7],[1786586421,195592.6,157029.6],[1786586721,195592.6,157029.6],[1786587021,195592.7,157029.7],[1786587321,195592.7,157029.6],[1786587621,195592.6,157029.6],[1786587921,195592.6,157029.6],[1786588221,195592.6,157029.6],[1786588521,195592.6,157029.6],[1786588821,195591.1,157029.6],[1786589121,195591.1,157029.6],[1786589421,195591.1,157029.6],[1786589721,195591.1,157029.6],[1786590021,195591.1,157029.6],[1786590321,195591.1,157162.6],[1786590621,195591.1,157162.6],[1786590921,195591.1,157162.6],[1786591201,195591.1,157098.5],[1786591521,195591.1,157873.3],[1786591821,195591.1,157098.5],[1786592121,195591.1,157098.5],[1786592421,195591.1,157131.1],[1786592721,195591.1,157064.7],[1786593021,195591.1,157064.7],[1786593321,195591.1,157064.7],[1786593621,195591.1,157029.6],[1786593921,195591.1,157029.6],[1786594221,195591.1,157029.6],[1786594521,195591.1,157029.6],[1786594821,195591.1,157029.6],[1786595121,195591.1,157029.6],[1786595421,195591.1,157029.6],[1786595721,195591.1,157029.6],[1786596021,195591.1,157029.6],[1786596321,195591.1,157029.6],[1786596621,195591.1,157029.6],[1786596921,195591.1,157029.6],[1786597221,195591.1,157029.6],[1786597521,195591.1,157029.6],[1786597821,195590.9,157029.6],[1786598121,195590.9,157029.6],[1786598421,195590.9,157029.6],[1786598721,195590.9,95583.9],[1786599021,195590.9,94703.7],[1786599321,195590.9,94703.7],[1786599621,195590.9,82321.4],[1786599921,195590.9,81666.7],[1786600221,195590.9,82321.4],[1786600521,195590.9,81000.2],[1786600821,195590.9,81000.6],[1786601121,195590.9,81000],[1786601421,195590.9,81000],[1786601721,195590.9,81000],[1786602021,195590.9,81000.2],[1786602321,195590.9,81000.2],[1786602621,195590.9,81000.4],[1786602921,195590.9,81000.4],[1786603221,195590.9,81000.2],[1786603521,195590.9,81000.2],[1786603821,195590.9,100000],[1786604121,195590.9,100000],[1786604421,195590.9,100000],[1786604721,195590.9,100000],[1786605021,195590.9,100000],[1786605321,195590.9,100000],[1786605621,195590.9,100000],[1786605922,195590.9,100000],[1786606221,195590.9,100000],[1786606521,195590.9,100000],[1786606821,195590.9,100000],[1786607121,195590.9,100000],[1786607421,195590.9,100000],[1786607721,195591.1,100000],[1786608021,195591.1,100000.2],[1786608321,195591.1,100000.2],[1786608621,195591.1,100000.2],[1786608921,195591.1,100000.2],[1786609221,195591.1,100000.2],[1786609521,195591.1,100000.2],[1786609821,195591.1,100000.2],[1786610121,195591.1,100000.2],[1786610421,195591.1,100000.2],[1786610721,195591.1,100000.2],[1786611021,195591.1,100000.2],[1786611321,195591.1,100000.2],[1786611621,195591.1,100000.2],[1786611921,195591.1,100000.2],[1786612221,195591.1,100000.2],[1786612521,195591.1,100000.2],[1786612821,195591.1,100000.2],[1786613121,195591.1,103750.5],[1786613421,195591.1,103750.5],[1786613721,195591.1,126962.1],[1786614021,195591.1,126743.1],[1786614321,195591.1,127602.9],[1786614621,195591.1,127602.9],[1786614921,195591.1,126743.1],[1786615221,195591.1,125605.6],[1786615521,195591.1,125605.6],[1786615821,195591.1,125605.6],[1786616121,195591.1,103647.9],[1786616421,195591.1,152260.2],[1786616722,195591.1,152260.2],[1786617021,195591.1,152260.2],[1786617321,195591.1,151334.7],[1786617621,195591.1,101931.7],[1786617921,195591.1,101923.7],[1786618221,195591,101923.7],[1786618521,195591,101639.8],[1786618821,195591,101353.2],[1786619122,195591,101353.2],[1786619421,195591,101353.2],[1786619721,195591,101353.2],[1786620021,195591,161779.6],[1786620321,195591,161779.6],[1786620621,195591,161779.6],[1786620921,195591,161779.6],[1786621221,195591,161779.6],[1786621522,195590.9,161779.6],[1786621821,195590.9,161779.6],[1786622121,195590.9,161779.6],[1786622421,195591,161779.6],[1786622721,195591,161868.6],[1786623021,195591,161779.6],[1786623321,195591,161779.6],[1786623621,195591,161578.1],[1786623921,195591,114861.8],[1786624222,195591.1,118024.8],[1786624522,195591.1,118024.8],[1786624821,195590.9,118024.8],[1786625122,195590.9,114861.8],[1786625421,195590.9,103737.3],[1786625721,195590.9,103737.3],[1786626021,195590.7,102006.2],[1786626321,195590.7,103737.3],[1786626621,195590.7,103737.3],[1786626921,195590.7,101100],[1786627221,195590.7,101100],[1786627522,195590.7,101100],[1786627821,195590.8,155000],[1786628121,195590.9,155090.9],[1786628421,195590.9,155090.9],[1786628721,195590.9,155090.9],[1786629021,195590.9,155090.9],[1786629322,195590.9,155000],[1786629621,195590.9,155000],[1786629921,195591.1,155000],[1786630223,195590.9,155000],[1786630521,195590.9,155000],[1786630821,195591.1,155000],[1786631121,195591.1,155000],[1786631421,195591.1,155000],[1786631721,195591.1,155000],[1786632021,195591.1,125355],[1786632321,195591.1,120529.1],[1786632621,195591.1,120529.1],[1786632901,195591.1,120529.1],[1786633221,195591.1,118847.6],[1786633521,195591.1,118847.6],[1786633821,195591.1,117943.8],[1786634121,195591.1,123041.9],[1786634421,195591.1,125760.9],[1786634721,195591.1,119356.5],[1786635021,195591.1,100000.2],[1786635321,195591.1,157640.8],[1786635621,195591.1,157640.8],[1786635921,195591.1,157640.8],[1786636222,195591.1,105449.1],[1786636522,195591.1,150000],[1786636821,185000,150000],[1786637121,185000,165000],[1786637421,185000,165000],[1786637722,195591,165000],[1786638022,195591,165000],[1786638321,195591,165000],[1786638622,195591,165000],[1786638921,195591,165000],[1786639221,195591,165000],[1786639521,195591,165000],[1786639822,195591,165000],[1786640121,195591,165000],[1786640421,195590.8,165000],[1786640722,195590.8,165000],[1786641021,195000.5,165000],[1786641321,194920.1,165000],[1786641621,194634.2,165000],[1786641921,194807.5,165000],[1786642221,193254.6,165000],[1786642522,195591,165000],[1786642821,195591,165000],[1786643121,195591,165000],[1786643421,195591,165000],[1786643721,195591,165000],[1786644021,195591,165000],[1786644321,195591,165000],[1786644621,195591,165000],[1786644921,195591,165000],[1786645221,195583.2,165000],[1786645521,195591,165000],[1786645821,195591,165000],[1786646121,195591,155495],[1786646421,195591,155303],[1786646722,195591,155303],[1786647021,195591,155000],[1786647321,195591,154787.2],[1786647621,195591,154565.2],[1786647921,195591,154565.2],[1786648222,195588.4,154333.3],[1786648522,195552,154677.4],[1786648821,195554.5,154565.2],[1786649122,195572.7,151285.7],[1786649421,195572.7,151285.7],[1786649721,195572.7,150882.4],[1786650021,195591,150454.5],[1786650321,195591,150230.8],[1786650622,195591,150882.4],[1786650921,195591,150882.4],[1786651221,195190,150000],[1786651521,195590.8,150000],[1786651821,195591,150000],[1786652121,195591,150000],[1786652422,195582.8,150000],[1786652721,195591,150000.1],[1786653022,195591,150000.1],[1786653322,195591,150000.1],[1786653622,195591,150000.1],[1786653921,195591,150000.1],[1786654221,195591,150000.1],[1786654521,195591,150000],[1786654822,195591,150000],[1786655121,195591,150000.3],[1786655421,195591,150000.3],[1786655721,195591,150000.3],[1786656021,195591,150000.3],[1786656321,195591,150000.3],[1786656622,195591,150000.3],[1786656921,195591,150000.3],[1786657221,195591,150000.3],[1786657521,195591,150000.3],[1786657821,195591,150000.3],[1786658121,195591,150000.3],[1786658421,195591,150000.3],[1786658721,195591,150000.3],[1786659021,195591,150000.3],[1786659321,195591,150000.3],[1786659621,195590.7,150000.3],[1786659921,195590.7,150000.3],[1786660221,195590.7,150000.1],[1786660521,195590.6,150000.1],[1786660821,195590.5,150000.1],[1786661121,195590.4,150000.1],[1786661422,195590.2,150000.1],[1786661721,195589.8,150090],[1786662022,195589.7,150090],[1786662321,195589.7,150000],[1786662622,195589.8,150000],[1786662921,195589.8,150000],[1786663221,195589.7,150000],[1786663521,195589.7,150000],[1786663821,195589.7,150000],[1786664121,195589.7,150000],[1786664421,195589.7,150000],[1786664721,195589.7,150000],[1786665021,195589.5,150000],[1786665321,195589.5,150000],[1786665621,195589.3,150000],[1786665921,195589.3,91280.8],[1786666221,195589.3,91280.8],[1786666521,195589.3,141428.6],[1786666821,195589.3,141428.6],[1786667121,195589.3,87989.9],[1786667421,195589.3,85392.7],[1786667721,195589.3,85741],[1786668021,195589.3,82655.4],[1786668321,195589.3,82655.4],[1786668621,195589.3,82655.4],[1786668921,195589.3,81494.3],[1786669221,195589.3,150000.1],[1786669521,195589.3,79882.4],[1786669821,195589,75500],[1786670121,195589,75500.8],[1786670421,195589,75501.6],[1786670721,195589,75502.7],[1786671021,195589,87212.2],[1786671321,195589,120000.2],[1786671621,195455.9,120000.2],[1786671921,195589,79071.8],[1786672221,195589,75500.4],[1786672521,195589,75500.6],[1786672821,195588.8,75500.8],[1786673121,195588.5,75501.3],[1786673421,195588.1,75501.6],[1786673721,195588,75502],[1786674021,195587.9,75502.4],[1786674322,195588,75503.2],[1786674621,195582.2,75503.7],[1786674921,195155.9,75504.5],[1786675221,193757.4,75504.9],[1786675521,194950.4,75505.5],[1786675821,194950.4,75506.2],[1786676121,194245.2,75506.7],[1786676421,194245.1,75507.8],[1786676721,194245.1,75501],[1786677021,195236.2,75501],[1786677321,195579.5,167981.8],[1786677621,195578.6,170672.4],[1786677921,195578.2,170672.4],[1786678221,195577.8,170672.4],[1786678521,195577,170672.5],[1786678821,194999.4,170672.5],[1786679121,194999.2,170672.5],[1786679421,194998.3,166529.1],[1786679721,194997.7,166529.1],[1786680021,194997.1,166529.1],[1786680322,194996.3,166529.1],[1786680621,194996.1,166529.1],[1786680921,194995.3,166529.1],[1786681221,194995.1,166529.1],[1786681522,194995.2,166529.1],[1786681821,194995.3,166529.1],[1786682122,194995.2,166529.1],[1786682421,194995.3,166529.1],[1786682722,194995.3,166529.1],[1786683021,194995.3,166529.1],[1786683321,194995.3,166529.1],[1786683622,194995.5,166529.1],[1786683921,194995.5,166529.1],[1786684221,194995.5,166529.1],[1786684521,194995.5,166529.1],[1786684821,194995.5,166529.1],[1786685122,194995.5,166529.1],[1786685422,194995.5,166529.1],[1786685721,194995.5,167952.4],[1786686021,194995.5,167952.4],[1786686321,194995.5,167952.4],[1786686621,194995.5,167952.4],[1786686921,194995.5,167952.4],[1786687221,194995.5,167952.4],[1786687521,194995.4,167952.4],[1786687822,194995.4,167952.4],[1786688122,194995.4,167952.4],[1786688421,194995.3,167952.4],[1786688721,194994.9,167952.4],[1786689021,194994.5,167952.4],[1786689322,194994.5,167952.4],[1786689621,194994.5,167952.4],[1786689921,194994.5,167952.4],[1786690221,194994.5,167952.4],[1786690521,194994.5,167952.4],[1786690821,194994.5,167952.4],[1786691121,194994.5,167952.4],[1786691421,194994.5,167952.4],[1786691721,194994.5,167952.4],[1786692021,194994.5,167952.4],[1786692321,194994.5,167952.4],[1786692621,194994.5,167952.4],[1786692921,194994.5,167952.4],[1786693221,194994.5,167952.4],[1786693521,194994.5,167952.4],[1786693821,194994.5,167952.4],[1786694122,194994.5,167952.4],[1786694421,194994.5,167952.4],[1786694721,194994.5,166650.8],[1786695021,194994.5,166650.8],[1786695321,194994.5,166650.8],[1786695621,194994.5,166650.8],[1786695921,194994.5,166628.1],[1786696221,194994.5,166628.1],[1786696521,194994.5,166628.1],[1786696821,194994.5,166628.1],[1786697121,194994.5,166628.1],[1786697421,194994.5,166628.1],[1786697721,194994.5,166628.1],[1786698021,194994.5,166567.9],[1786698321,194994.5,166567.9],[1786698621,194994.5,166529.1],[1786698921,194994.5,166529.1],[1786699221,194994.5,166529.1],[1786699521,194994.5,166529.1],[1786699821,194994.5,166529.1],[1786700121,194994.5,166529.1],[1786700422,194994.4,166529.1],[1786700721,194994.4,166529.1],[1786701021,194994.4,166529.1],[1786701322,194994.4,166529.1],[1786701621,194994.4,166529.1],[1786701921,194994.4,166529.1],[1786702221,194994.4,166529.1],[1786702522,194994.4,166529.1],[1786702821,194994,166529.1],[1786703121,194994,166529.1],[1786703421,194993.7,166529.1],[1786703721,194993.7,166529.1],[1786704021,194993.7,166529.1],[1786704321,194993.7,166529.1],[1786704622,194993.7,166529.1],[1786704922,194993.7,166529.1],[1786705221,194993.7,166529.1],[1786705522,194993.7,166529.1],[1786705822,194993.7,166529.1],[1786706122,194993.7,102896.6],[1786706421,194993.7,101951.6],[1786706721,194993.7,166529.1],[1786707021,194993.7,102896.6],[1786707321,194993.7,102896.6],[1786707621,194993.7,166529.1],[1786707922,194993.7,166529.1],[1786708221,194993.7,166529.1],[1786708521,194993.7,166529.1],[1786708822,194993.7,85000.1],[1786709121,194993.7,85000],[1786709421,194993.7,85000.4],[1786709721,194993.7,85000.8],[1786710021,194993.7,85000.1],[1786710321,194993.5,160000.1],[1786710621,194993.5,160000.2],[1786710921,194993.5,160000.2],[1786711222,194993.5,160000.2],[1786711521,194993.5,160000.2],[1786711821,194993.5,160000.2],[1786712121,194993.5,160000],[1786712421,194993.2,160000],[1786712722,194992.9,160000],[1786713021,194993.5,160000],[1786713321,194993.5,160000],[1786713621,194993.5,160000],[1786713921,194993.4,160000],[1786714221,194993.4,160000],[1786714522,194993.5,160001.2],[1786714822,194993.5,160000],[1786715121,194993.5,160000],[1786715422,194993.5,160000],[1786715722,194993.5,160000],[1786716021,194993.4,160000],[1786716321,194993.4,160000],[1786716621,194993.4,160000.2],[1786716922,194993.4,160000.4],[1786717221,194993.5,160000.4],[1786717521,194993.5,160000.4],[1786717822,194993.5,160000.8],[1786718121,194993.5,160000.8],[1786718421,194993.5,160000.8],[1786718721,194993.5,160001.2],[1786719021,194993.5,160001.2],[1786719322,194993.5,160001.2],[1786719621,194993.5,160001.2],[1786719921,194993.5,160001.2],[1786720201,194993.5,160001.2],[1786720501,194993.5,160001.2],[1786720821,194992.3,160001.2],[1786721121,194992.3,160001.2],[1786721422,194992.3,160001.2],[1786721721,194992.3,160001.2],[1786722021,194992.3,160001.2],[1786722321,194992.3,160001.2],[1786722621,194992.3,160001.2],[1786722922,194992.3,160001.2],[1786723222,194992.3,160001.2],[1786723522,194992,160000.5],[1786723821,194992,160000.5],[1786724121,191492.7,160000.5],[1786724422,191492.5,160000.1],[1786724722,191492.4,160000.1],[1786725021,191492.4,160000.4],[1786725322,191492.2,160000],[1786725621,191492.2,160000],[1786725921,191492.2,160000],[1786726222,191492.2,160000],[1786726522,191492.2,160000],[1786726822,194992.1,191500],[1786727121,405985.6,267000],[1786727422,405985.4,267000],[1786727722,405985.4,267000],[1786728022,405985.4,267000],[1786728322,405985.4,267000],[1786728622,405985.6,267000.1],[1786728922,405985.1,267000.1],[1786729221,405984.6,269264],[1786729522,405984.6,268249.4],[1786729821,405984.6,268226.4],[1786730121,405984.6,267906.5],[1786730421,405984.6,267330.9],[1786730721,405984.4,280551],[1786731021,405984.4,280551],[1786731321,405984.4,296554.3],[1786731621,405984.4,294667.5],[1786731921,405984.4,294667.5],[1786732221,405984,292714],[1786732521,405983.9,292714],[1786732821,405984,298441.2],[1786733121,405984,298441.2],[1786733421,405984,292714.1],[1786733721,405984,292714.1],[1786734021,405984,360000],[1786734321,405983.3,360000],[1786734621,405983,360000],[1786734921,405983,360000],[1786735221,405982.8,360000],[1786735521,405982.8,360000],[1786735821,405982.6,292053.2],[1786736121,405982.6,295655.8],[1786736421,405982.6,295130.3],[1786736721,405508.1,295130.3],[1786737021,405982.5,292504.5],[1786737322,405982.5,291343.1],[1786737621,405982.4,281680.3],[1786737921,405982.3,281900.9],[1786738222,405981.7,281900.9],[1786738521,405981.7,281680.3],[1786738821,405981.7,281528.3],[1786739121,405981.8,281680.3],[1786739422,405982.3,281680.3],[1786739722,405981.1,294667.1],[1786740021,405981.1,294781.4],[1786740321,405981.1,294667.1],[1786740621,405981.1,294781.4],[1786740921,405981.1,294781.4],[1786741221,405847.3,292780.4],[1786741521,395226.3,292780.4],[1786741821,394673.5,292780.4],[1786742121,394272.4,292780.4],[1786742421,394177.3,292780.4],[1786742721,384980.3,292780.4],[1786743021,384980.3,292780.5],[1786743321,384979.9,292780.5],[1786743621,384979.9,292780.5],[1786743921,384979.7,292780.5],[1786744221,384979.7,292780.5],[1786744521,384979.6,292780.4],[1786744821,384979.6,273949.3],[1786745121,384979.6,273949.3],[1786745421,384979.6,273949.3],[1786745721,384921,273949.4],[1786746021,384979.6,197310],[1786746321,384979.6,197045.3],[1786746621,384979.6,195556],[1786746921,384979.6,195139.7],[1786747221,384978.9,196104.2],[1786747521,384978.7,279953.1],[1786747821,384897,279953.1],[1786748122,384897,280502.4],[1786748421,374957.5,196912.3],[1786748721,374957.4,197310.1],[1786749021,374957.3,199613.1],[1786749321,374956.9,198093.4],[1786749621,371941.5,195000],[1786749921,364855.2,195000],[1786750221,364544.9,195000],[1786750521,364569.3,195000],[1786750821,364606,195000.8],[1786751121,347869.1,195000.9],[1786751421,347869.1,195001.7],[1786751721,347869.1,195001.8],[1786752021,347869.1,195001.8],[1786752321,347869.1,195002.9],[1786752621,347869.1,195004.2],[1786752921,347869,195005.4],[1786753221,347868.9,195006.9],[1786753521,347868.9,195007.9],[1786753821,347868.8,195008.9],[1786754121,347868.8,195010.2],[1786754421,347868.8,195011.1],[1786754721,347868.8,195012.2],[1786755021,347868.8,195013.2],[1786755321,347868.8,195365.2],[1786755621,347868.8,200000.9],[1786755921,347868.8,200001.8],[1786756221,347868.8,200002.8],[1786756521,347868.8,200003.2],[1786756821,347868.8,200004.3],[1786757121,364854.9,200004.9],[1786757421,364854.9,200005.6],[1786757721,364854.9,200006.6],[1786758021,364854.8,200007.6],[1786758321,364854.8,200008.7],[1786758621,364854.6,200009.7],[1786758921,364854.6,201000.5],[1786759221,364854.6,201001.2],[1786759521,364854.6,201002],[1786759821,364854.6,201002.8],[1786760121,364854.6,201003.5],[1786760421,364854.6,201004.8],[1786760721,364854.4,201005.8],[1786761021,364854.4,201006.8],[1786761321,364854.4,201007.6],[1786761621,364854.1,201008.9],[1786761922,364854.1,201009.8],[1786762221,364853.7,195000.8],[1786762521,364852.5,195000],[1786762821,364851.1,195000],[1786763121,364850.1,195000.8],[1786763421,364848.7,195001.1],[1786763721,364847.4,195000],[1786764021,364846.2,195000],[1786764321,364844.9,195001],[1786764621,364843.6,195001.6],[1786764921,364842.5,195002.2],[1786765221,364841,195001.3],[1786765522,364839,195001],[1786765821,364837.5,195001.3],[1786766122,364836.2,195002],[1786766421,364834.5,195001.1],[1786766721,364833.2,195001.1],[1786767022,364831.7,195001.1],[1786767321,364830.2,195001.6],[1786767621,364828.5,195003.1],[1786767921,364826.7,195003.5],[1786768221,364826.9,195004.1],[1786768521,364823.6,195004.8],[1786768821,364822,195005.2],[1786769121,364821.1,195003.3],[1786769421,364819,195006.3],[1786769721,364820.4,195006.8],[1786770021,364820.4,195007.5],[1786770321,364816,195004.6],[1786770621,364820,195004.7],[1786770921,364813.8,195004.5],[1786771221,364813.7,195008.7],[1786771521,364812.4,195009.9],[1786771821,364812.4,195011],[1786772121,364812.4,195011.9],[1786772421,364812.4,195012.9],[1786772721,364812.4,195014],[1786773021,364812.4,195014.8],[1786773321,364812.4,195015.9],[1786773621,364812.4,195016.7],[1786773921,364812.4,195017.9],[1786774221,364812.4,195018.8],[1786774521,364812.3,195019.7],[1786774821,364811.4,195020.8],[1786775121,364811.4,195021.7],[1786775421,364811.1,195022.8],[1786775721,364811,195023.4],[1786776021,364811,195024.4],[1786776321,364811,195025.6],[1786776621,364810.5,195026.7],[1786776921,364146.1,195027.8],[1786777221,362153.6,195028.7],[1786777521,361885.4,195029.5],[1786777821,357672,195030.3],[1786778121,357592,195031.5],[1786778421,357512.5,195032.3],[1786778721,357512.4,195033.9],[1786779022,357915,195035.1],[1786779321,357915,201911.9],[1786779621,337968.8,201912.9],[1786779921,338173.3,201914],[1786780221,338337,201914.8],[1786780522,335970.9,201915.6],[1786780821,335596.2,201916.5],[1786781121,329620.6,201917.6],[1786781421,330014.2,201918.9],[1786781721,330014.2,201919.8],[1786782021,326829.1,201920.7],[1786782321,324539.2,201921.4],[1786782621,324539.2,201922.5],[1786782921,325043.2,201923.2],[1786783222,325127.4,201923.7],[1786783521,325127.3,201924.7],[1786783821,332938.6,201925.6],[1786784121,319486,201926],[1786784421,319485.9,201926.1],[1786784721,319486.1,201926.5],[1786785021,319485.8,201927.2],[1786785321,319485.2,201926.9],[1786785621,319484,201927.1],[1786785921,319483.6,201928.7],[1786786221,319482.9,201927.2],[1786786521,319482.9,201927.3],[1786786821,319482.6,201929.6],[1786787121,319482.1,201929.7],[1786787421,319479.3,201928.2],[1786787721,319479,201928.4],[1786788021,319480.5,201928.3],[1786788321,319476.7,201930.9],[1786788621,319476.3,201931],[1786788921,319476,201931],[1786789221,319475.8,201932.1],[1786789521,319475.7,201932.7],[1786789821,319475.5,201933.1],[1786790121,319476,201933.8],[1786790421,319476.3,201934.4],[1786790721,319474,201935],[1786791021,319473.6,201935.8],[1786791321,319473.3,201936.6],[1786791621,319473,201937.4],[1786791921,319471.4,201938.3],[1786792221,319473.2,201939.3],[1786792521,319472.8,201940.2],[1786792821,319472.8,201941.2],[1786793121,319472.8,201942.5],[1786793421,319471.5,201943.3],[1786793721,319470.3,201942.6],[1786794021,319469.4,201944.3],[1786794321,319469.3,201945.5],[1786794621,312845.9,201946.4],[1786794921,309116.9,201946.9],[1786795221,309156,201947.4],[1786795521,307713.8,201948],[1786795821,309361.5,201949.1],[1786796121,309982,201950.2],[1786796421,311147.1,201951.4],[1786796721,301503.2,201952.7],[1786797021,301275.1,201954],[1786797321,301204.1,201955.2],[1786797621,300825.2,201956.1],[1786797921,301004.7,201956.9],[1786798221,300882.2,201951.9],[1786798521,297131.8,201958.1],[1786798821,291915.9,201959.1],[1786799121,291949.5,201959.8],[1786799421,287752.2,201960.9],[1786799722,288760,201961.6],[1786800022,286277.3,201962.1],[1786800322,289178.2,201962.6],[1786800621,319474,198213.7],[1786800922,319473.7,201923.1],[1786801221,319473.7,201923.5],[1786801522,319473.5,201923.2],[1786801821,319471,201923.3],[1786802121,317751.7,201923.5],[1786802421,307713.2,201925.2],[1786802721,307713,201925.8],[1786803021,307713.1,201926.8],[1786803321,307713,201928.3],[1786803621,307711.7,201929.3],[1786803921,298059,201930.3],[1786804221,298990.9,201930.9],[1786804521,297131.9,201931.7],[1786804821,297131.9,204799.6],[1786805121,297132,211214.6],[1786805421,298045.5,211215.2],[1786805722,297130.1,199471.1],[1786806021,297130.1,199170.1],[1786806321,297130.1,199471.3],[1786806621,297129.8,199471.5],[1786806921,297129.4,199471.5],[1786807221,297129.4,200291.1],[1786807521,297129.4,199471.7],[1786807821,297129.1,215513.9],[1786808121,297128.9,215514.4],[1786808421,297129.2,195016.4],[1786808721,297128.2,195016.4],[1786809021,297128.2,195016.6],[1786809321,295579.9,195016.7],[1786809622,293538.1,195017.7],[1786809921,286912.8,195018.4],[1786810221,286911.9,195000.9],[1786810521,277721.6,195018.4],[1786810821,277720.9,195018.3],[1786811121,277720,195018.4],[1786811421,277719.6,195001.2],[1786811721,270143.5,195000.6],[1786812021,270444.5,195000.2],[1786812322,269434.5,195000.2],[1786812621,269124.5,195000.2],[1786812923,261999.4,195000],[1786813221,261999.4,195000],[1786813521,261999.3,195000],[1786813821,261996.8,195000],[1786814121,261996.7,195000],[1786814421,261996.5,195000],[1786814721,261996.5,195000],[1786815021,261996.8,195000],[1786815321,261996.8,195000],[1786815621,261996.8,195000.2],[1786815921,261996.8,195002.7],[1786816221,261996.8,195000],[1786816521,261996.8,195000],[1786816821,261996.7,195000],[1786817121,261996.6,195000.3],[1786817421,261996.5,195000.6],[1786817721,261996.8,195000.7],[1786818021,261747.2,195001.2],[1786818321,261612.7,195001.5],[1786818621,261660.7,195001.8],[1786818921,259999.7,195000.9],[1786819221,259999.5,195001.1],[1786819521,259999.5,195001.1],[1786819821,259999.5,195001.1],[1786820121,259999.5,195001.1],[1786820421,259816,195001.1],[1786820721,259797.2,195000.8],[1786821021,259999.5,195000.7],[1786821321,259999.5,195000.7],[1786821621,259999.5,195000.7],[1786821921,259999.5,195001.3],[1786822221,259999.5,195001.5],[1786822521,259999.5,195001.8],[1786822821,259999.5,195002.2],[1786823121,259999.5,195002.1],[1786823421,259968.2,195002.5],[1786823721,259999.5,195000],[1786824001,259999.5,195000],[1786824322,259999.5,195000.9],[1786824621,259999.5,195001.1],[1786824921,259999.5,195001.1],[1786825222,259802.9,195001.3],[1786825521,255749.3,195001.2],[1786825821,255693,195001.5],[1786826121,255493.3,195000.1],[1786826421,255253.6,195000],[1786826721,253497.7,195000],[1786827021,253497.7,195000],[1786827321,253497.7,195000],[1786827621,253497.7,170111.1],[1786827921,253497.7,171296.4],[1786828221,253497.7,170111.2],[1786828521,253497.7,169104.1],[1786828821,253497.7,169104.1],[1786829121,253497.7,168491.1],[1786829421,253497.7,168647.1],[1786829721,253497.7,169104.1],[1786830021,253497.7,168801.2],[1786830301,253497.7,168647.1],[1786830621,253497.3,168954.4],[1786830921,253497.2,168648],[1786831221,253497.1,167001],[1786831521,253497.1,167001],[1786831821,253496.8,167001],[1786832121,253496.8,167001],[1786832421,253496.7,167001.2],[1786832721,253496.6,167001.6],[1786833022,253496.6,167001.8],[1786833321,253496.6,167002.2],[1786833621,253496.6,167002.6],[1786833921,253496.4,167003.2],[1786834221,253496.4,167001],[1786834521,253496.4,167001],[1786834822,253496.4,167001],[1786835121,253496.4,167001],[1786835421,253496.4,167001],[1786835721,253496.4,167001.2],[1786836021,253496.4,167001.2],[1786836321,253496.4,167001.4],[1786836621,244846.7,167001.4],[1786836921,244846.4,167001.4],[1786837221,244616.6,167001],[1786837521,244283,167001.1],[1786837821,243316.7,167001.1],[1786838121,204054.6,167001.1],[1786838421,204233.6,167001],[1786838721,244846.7,167001],[1786839021,244846.7,167001.3],[1786839321,244846.7,167001.3],[1786839621,244846.7,167001.3],[1786839921,244600.5,167001.5],[1786840221,244603.8,167002.5],[1786840521,244603.8,167002.9],[1786840821,244630.7,167003.5],[1786841121,244647.7,167003.8],[1786841421,244709.9,167004.2],[1786841721,244727.4,167004.5],[1786842021,244702.9,167004.9],[1786842322,244699.4,167005.1],[1786842621,244699.4,167005.5],[1786842921,244702.9,167005.7],[1786843221,244695.9,167005.9],[1786843521,244706.4,167001],[1786843822,239999.8,167001],[1786844121,239999.8,167001],[1786844421,239999.8,167001],[1786844721,239999.8,167001.1],[1786845021,239999.8,167001],[1786845321,239999.6,167001],[1786845621,239999.6,167001],[1786845921,239999.6,167001],[1786846221,244846.6,167001.5],[1786846521,244846.6,167002],[1786846821,244846.6,167002.3],[1786847121,244846.6,167003.1],[1786847421,244846.5,167003.9],[1786847721,244846.5,167004.5],[1786848021,244846.5,167005.1],[1786848321,244846.3,167005.6],[1786848621,244846.3,167006.2],[1786848921,244846.3,167007],[1786849221,244846.3,167007.5],[1786849521,244845.4,167008.4],[1786849821,244844.5,170900.8],[1786850121,244844.4,170901.8],[1786850421,244844.4,170902.2],[1786850721,244844.4,170902.8],[1786851022,244840.2,170903.2],[1786851321,244840.1,170900.5],[1786851621,244840.1,170900.5],[1786851921,244840.2,170900.5],[1786852221,244839.5,170900.5],[1786852521,244840.2,170900.5],[1786852821,244840.2,170900.5],[1786853121,244840.1,170900.8],[1786853421,244840.2,167007.6],[1786853721,244840.2,167001.3],[1786854021,244840.2,167001.3],[1786854321,244840.2,167001.3],[1786854621,244840.2,167001.3],[1786854921,244840.2,167001.4],[1786855221,244840.2,167001.4],[1786855521,244840.2,167001.4],[1786855821,244840.2,167001.1],[1786856121,244840.2,167001.1],[1786856421,244840.2,167001.1],[1786856721,244840.2,167008.4],[1786857021,244840.2,167008.7],[1786857321,244840.2,167009.1],[1786857621,244840.1,167009.3],[1786857922,244840.1,167001],[1786858221,244840.1,167001.2],[1786858522,244839.6,167001.8],[1786858822,244839.6,167002.5],[1786859122,244839.6,167003],[1786859421,244839.6,167003.6],[1786859721,244839.5,167004],[1786860021,244839.5,167004.6],[1786860321,244839.4,167005.2],[1786860621,244839.5,167005.7],[1786860921,244839.4,167006.4],[1786861221,244839.3,167006.9],[1786861521,244839.2,167007.6],[1786861821,244836.8,170899.7],[1786862121,244836.6,170900.7],[1786862421,244836.6,178000.2],[1786862721,244836.5,178001],[1786863021,244836.4,178001.6],[1786863321,244836.5,178002.1],[1786863621,244836.8,178002.8],[1786863921,244836.8,178003.1],[1786864222,244838.9,178003.4],[1786864521,244838.9,178003.7],[1786864821,244838.9,178003.9],[1786865121,244839,178004.2],[1786865421,244839,178004.3],[1786865721,244838.9,178004.4],[1786866021,244838.9,178004.6],[1786866321,244838.8,178004.9],[1786866621,244839.2,178005.2],[1786866921,244839.2,178005.5],[1786867222,244839.2,178005.8],[1786867521,244839.2,178006.1],[1786867821,244839.5,178006.4],[1786868121,244839.5,178006.9],[1786868421,244839.5,178007],[1786868721,244839.5,178007.5],[1786869021,244839.5,178002.6],[1786869321,244839.4,178008.1],[1786869621,244839.4,178008.2],[1786869921,244839.3,178008.5],[1786870221,244839.3,178008.9],[1786870521,244839.3,178009],[1786870821,244839.3,178333],[1786871121,244839.3,181351.6],[1786871421,244839.3,181352],[1786871721,244839.3,181352.6],[1786872021,244839.4,181353],[1786872321,244839.5,181353.6],[1786872621,244839.5,181354],[1786872921,244839.5,181354.5],[1786873221,244839.5,181354.8],[1786873521,244839.5,181355.5],[1786873821,244839.5,181355.8],[1786874121,244839.4,181356],[1786874421,244839.5,181356.4],[1786874721,244839.3,181356.9],[1786875021,244839.3,181357.4],[1786875321,244839.3,181357.8],[1786875621,244839.3,181358.2],[1786875921,244839.3,181358.8],[1786876221,244839.3,181359.5],[1786876521,244839.3,181360.2],[1786876821,244839.3,181360.6],[1786877121,244839.3,181360.7],[1786877422,244839.3,181361],[1786877721,244839.3,184535.3],[1786878021,244839.3,184535.7],[1786878321,244839.3,184536.1],[1786878621,244257.4,184536.6],[1786878921,244839.2,184537.1],[1786879221,244441.6,184537.6],[1786879521,244752.5,184538],[1786879821,244839.3,184538.2],[1786880121,244839.3,184538.4],[1786880421,244838.8,184536.8],[1786880721,244838.8,184536.8],[1786881021,244838.8,184536.8],[1786881321,244838.8,184536.8],[1786881621,244838.8,184536.9],[1786881921,244838.8,184536.9],[1786882221,244838.8,184537],[1786882522,244838.8,184537],[1786882821,244838.8,184537],[1786883121,244838.8,184537],[1786883421,244838.8,184537.1],[1786883721,244838.8,184537.1],[1786884021,244838.8,184537],[1786884321,244838.8,184536.9],[1786884621,244838.8,184536.9],[1786884921,244838.8,184536.9],[1786885221,244838.8,184536.9],[1786885521,244838.8,184536.9],[1786885821,244838.8,184537.1],[1786886121,244838.8,184537.1],[1786886421,244838.1,184536.9],[1786886721,244583.8,187250.4],[1786887021,244583.8,187250.4],[1786887321,244583.8,187250.6],[1786887621,244360.7,187250.6],[1786887921,244340.5,187250.6],[1786888221,244352.6,187250.6],[1786888521,244413.8,187250.6],[1786888821,244699.7,187250.6],[1786889121,244699.6,187250.6],[1786889421,244700,187250.6],[1786889722,244700,187250.6],[1786890001,244699.6,187250.6],[1786890322,244699.6,187250.6],[1786890621,244699.6,187250.6],[1786890921,244699.7,187250.6],[1786891221,244700,187250.6],[1786891521,244700,187250.6],[1786891822,244700,187250.6],[1786892121,244700,187250.6],[1786892421,244699.7,187250.6],[1786892721,244699.7,187250.4],[1786893022,244699.6,187250.4],[1786893322,244699.7,187250.4],[1786893622,244699.6,187250.4],[1786893921,244699.6,187250.4],[1786894221,244698.9,187250.4],[1786894521,244698.9,187250.4],[1786894821,244698.9,187250.4],[1786895121,244698.9,187250.4],[1786895421,244698.9,187250.4],[1786895721,244698.9,187250.4],[1786896022,244698.9,187250.4],[1786896321,244699.1,187250.5],[1786896621,244699.1,187250.4],[1786896921,244699.1,187250.4],[1786897221,244698.8,187250.4],[1786897521,244698.8,187250.4],[1786897821,244698.6,187250.4],[1786898121,244698.7,187250.5],[1786898421,244698.7,187250.5],[1786898721,244698.7,187250.5],[1786899021,244698.7,187250.5],[1786899321,244698.7,187250.4],[1786899621,244698.6,187250.6],[1786899922,244698.5,187250.4],[1786900221,244698.3,187250.4],[1786900521,238952,187250.4],[1786900821,238951.8,187250.4],[1786901121,238951.8,187250.4],[1786901421,238951.6,187250.4],[1786901721,238951.4,181503.2],[1786902021,242041.4,181359.5],[1786902321,241825.2,181359.5],[1786902621,241854.2,181359.5],[1786902921,242008.6,181359.5],[1786903221,241883.8,181605.3],[1786903521,241883.8,181470.3],[1786903821,241914,181359.5],[1786904121,242041.4,181359.5],[1786904421,241768.6,181359.5],[1786904721,241854,178343.1],[1786905021,242041.2,178343.1],[1786905321,241423.4,178343.1],[1786905621,242695.3,178008.9],[1786905921,242801.3,178008.9],[1786906221,242409.8,178009.1],[1786906521,242531.1,178009.1],[1786906821,242531.1,178009.3],[1786907121,241060.5,178009.3],[1786907421,241060.5,178009.2],[1786907721,241041.2,178009.2],[1786908021,241003.5,178008.9],[1786908321,238950,181056],[1786908621,238950,181056],[1786908921,238950,181056],[1786909221,238950,181056],[1786909521,238950,181056],[1786909822,238950,181056],[1786910121,238950,181056],[1786910421,238949,181056.2],[1786910721,238949.9,181056.2],[1786911021,238949.9,181056.2],[1786911321,238949.9,181056.4],[1786911622,238949.9,181056.2],[1786911922,238949.9,181056.4],[1786912221,238949.9,181056.4],[1786912521,238923.2,181056.3],[1786912821,238923.2,181056.2],[1786913121,238899.6,181056.3],[1786913421,238899.4,181056],[1786913721,238899.4,181056],[1786914021,238899.4,181056],[1786914321,238899.4,181056],[1786914621,238899.4,181056],[1786914921,238899.4,181056],[1786915221,238899.4,181056],[1786915521,233113.5,181056],[1786915821,232658.8,181056],[1786916122,232695.2,181056],[1786916421,232632.2,181056],[1786916721,232632.2,181056],[1786917021,232632.2,181056],[1786917321,232611.3,181056],[1786917621,219005.5,181056],[1786917921,219005.5,181056],[1786918221,219005.5,181056],[1786918521,218965.2,181056],[1786918821,218960.7,181056],[1786919121,219005,181056.1],[1786919421,219005,181056.1],[1786919721,219005,181056.1],[1786920021,219005,181056.1],[1786920321,219005,181056.2],[1786920621,219005,181056.2],[1786920922,219005,181056.2],[1786921221,219005,181056.2],[1786921521,219005,181056.2],[1786921821,219005,181056.2],[1786922121,219001.4,181056.2],[1786922422,219005,181056.2],[1786922721,219005,181056.2],[1786923021,219005,181056.2],[1786923321,219005,181056.2],[1786923621,219005,181056.2],[1786923921,219005,181056.2],[1786924222,219005,181056.2],[1786924521,219004.6,181056.1],[1786924821,219004.6,181056.1],[1786925121,219004.6,181056.1],[1786925421,219004.6,181056.4],[1786925721,216664.8,181056.4],[1786926021,215209.1,181056.4],[1786926321,215208.9,181056.5],[1786926621,215208.7,181056],[1786926921,215208.4,181056],[1786927221,215208.4,181056],[1786927521,215208.4,181056],[1786927821,215208.4,181056],[1786928121,215208.4,181056],[1786928421,215208.4,181056],[1786928721,215208.4,181056],[1786929021,215208.4,181056],[1786929321,215208.4,181056.1],[1786929621,215208.4,181056.3],[1786929921,215208.4,181056.3],[1786930221,215208.4,181056.3],[1786930521,215208.4,181056.3],[1786930821,215208.4,181056.5],[1786931122,215208.4,181056.5],[1786931421,215208.4,181056.5],[1786931721,215208.4,178008.9],[1786932021,215208.4,178008.9],[1786932321,215208.4,178008.9],[1786932621,215208.4,178008.9],[1786932921,215208.4,178008.9],[1786933221,215208.4,178008.9],[1786933521,215208,178008.9],[1786933821,215208,178008.9],[1786934121,215208,178008.9],[1786934421,215208,178009.1],[1786934722,215208,178009.1],[1786935021,215207.9,178009.1],[1786935322,215207.8,178009.1],[1786935622,215207.5,178009.1],[1786935921,215207.5,178009.1],[1786936221,215207.5,178009.1],[1786936521,215207.8,178009.1],[1786936821,215207.8,178009.1],[1786937121,215207.8,178009.2],[1786937421,215207.9,178009.2],[1786937721,215207.9,178009.2],[1786938021,215208,178009.2],[1786938322,215208,178009.1],[1786938621,215208,178009.1],[1786938921,215208.4,178009.1],[1786939221,215208.4,178009.3],[1786939521,215208.4,178009.4],[1786939821,215208.4,178009.3],[1786940121,215208.4,178009.5],[1786940421,215208.4,178009.8],[1786940721,215208.4,178009.8],[1786941021,215208.4,178009.2],[1786941322,214835.8,178009.1],[1786941621,214864.8,178009.1],[1786941921,214840.6,178009.4],[1786942221,215044.4,90240],[1786942521,215099.3,178009.6],[1786942821,215208.4,85000],[1786943121,215208.4,85000.7],[1786943421,215208.4,85001.8],[1786943721,215208.4,85002.8],[1786944022,215208.3,85004],[1786944321,215208.4,85005.4],[1786944621,215208.4,85006.9],[1786944921,215208.4,85007.9],[1786945221,215208.4,85009.2],[1786945521,215208.4,85010.4],[1786945821,215208.4,85011.7],[1786946121,215208.4,85012.8],[1786946421,215208.4,85013.9],[1786946721,215208.4,85015.3],[1786947021,215208.4,85016.8],[1786947321,215208.4,85019],[1786947621,215208.4,85020.5],[1786947921,215208.4,85022.6],[1786948221,215208.4,85024.3],[1786948521,215208.4,85026],[1786948821,215208.4,85026.9],[1786949121,215208.4,85028.8],[1786949421,215208.4,85030.7],[1786949721,215208.4,85032.5],[1786950021,215208.4,85034.2],[1786950321,215208.4,85035.9],[1786950621,215208.4,85036.9],[1786950921,215208.4,85037.7],[1786951221,215208.4,85038.7],[1786951521,215208.4,85039.9],[1786951821,215208.4,85041.1],[1786952121,215208.4,85042.4],[1786952421,214731,85043.3],[1786952721,214516.8,85044.6],[1786953022,214516.8,85045.4],[1786953321,214540.2,85046.5],[1786953621,214682.7,85047.7],[1786953921,214682.7,85048.6],[1786954221,214658.7,85049.8],[1786954521,214828.5,85051.1],[1786954822,193532.6,85052.2],[1786955121,193532.6,85053.5],[1786955421,213378.9,85054.7],[1786955721,213378.9,85056.1],[1786956021,213505.7,85057.2],[1786956321,193532.8,85058.6],[1786956621,213850.7,85059.6],[1786956921,214251.4,85061.2],[1786957221,215208.9,85062.2],[1786957521,215208.9,85063.3],[1786957821,215208.9,85064.5],[1786958121,215208.7,85066],[1786958421,215208.7,85067.4],[1786958721,215208.7,85069.9],[1786959021,215208.7,85072],[1786959322,215208.7,85073.6],[1786959621,215208.7,85075.2],[1786959921,215208.7,85076.8],[1786960221,215208.3,85078.3],[1786960521,215208,85080],[1786960821,214004.5,85081.3],[1786961121,214004.4,85082.5],[1786961421,214004.5,85083.9],[1786961721,215208,85085.2],[1786962021,215208,85086.2],[1786962321,215208,85087],[1786962621,215208,85087.8],[1786962921,215208,86000.3],[1786963221,215208,86001.8],[1786963521,215208,86003.4],[1786963821,215208,180000],[1786964121,215208,180000],[1786964421,215208,180000],[1786964721,215208,180000],[1786965022,215207.9,180000],[1786965321,215207.9,180000],[1786965622,215208,180000],[1786965921,215208,180000],[1786966221,215208,180000],[1786966521,215208,180000],[1786966821,215208,180000],[1786967121,215208,180000],[1786967421,215208,180000],[1786967721,215208,180000],[1786968021,215208,180000],[1786968321,215208,180000],[1786968621,215208,180000],[1786968921,215208,180000],[1786969221,215208,180000],[1786969521,215208,180000],[1786969821,215208,180000],[1786970121,215208,180000],[1786970421,215208,180000],[1786970721,215208,180000],[1786971021,215208,180000.3],[1786971321,215208,180000.3],[1786971621,215208,180000.3],[1786971921,215208,180000.3],[1786972221,215208,180000.3],[1786972521,215207.9,180000.3],[1786972821,215207.9,180000.3],[1786973121,215207.9,180000.3],[1786973421,215207.9,180000.3],[1786973721,215207.9,180000.3],[1786974021,215207.9,180000.3],[1786974321,215207.9,180000.3],[1786974621,215207.9,180000.3],[1786974921,215207.9,180000.3],[1786975221,215207.6,180000.3],[1786975521,215207.6,180010.4],[1786975821,215207.5,180000.3],[1786976121,215207.5,180000.3],[1786976422,215207.5,180000.3],[1786976722,215207.5,180000.3],[1786977021,215181,180000.3],[1786977322,215207.1,180000.3],[1786977621,215207,180000],[1786977922,215206.9,180000],[1786978222,215206.9,180000],[1786978521,215206.7,180000],[1786978821,215206.7,180000],[1786979121,215206.7,180000],[1786979421,215206.7,180000],[1786979721,215206.7,180000],[1786980021,215206.7,180000],[1786980321,215206.5,180062.4],[1786980621,215206.5,180000],[1786980921,215206.5,180000],[1786981221,215206.5,180000],[1786981521,215206.5,180000],[1786981821,215206.5,180000],[1786982121,215206.4,180000],[1786982421,215206.2,180000],[1786982721,215206.2,86002.2],[1786983021,215206.2,86003.3],[1786983321,215206.2,86004.4],[1786983621,215206.2,86005.6],[1786983921,215206.2,86007],[1786984221,215206.2,86008.4],[1786984521,215206,86009.7],[1786984821,215205.9,86011.2],[1786985122,215205.8,86012.6],[1786985421,215204,86014.2],[1786985721,215204.1,86016.2],[1786986021,215204,86018],[1786986322,215204,86019.9],[1786986621,215204,86021.2],[1786986921,215204.1,86022.9],[1786987221,215204,86024.1],[1786987521,215203.9,86025.6],[1786987821,215204,86027.1],[1786988121,215203.2,86028.4],[1786988421,215206,86029.5],[1786988721,215206,86031],[1786989021,215206,86032.7],[1786989301,215206,86034],[1786989622,215206,86035.7],[1786989921,215206,86037.5],[1786990222,215206,125000.4],[1786990521,215206,125001.5],[1786990822,215206,125002.9],[1786991121,215206,125003.7],[1786991421,215206,125004.8],[1786991721,215206,125005.7],[1786992021,215206,125006.6],[1786992321,215206,125007.7],[1786992621,215206,125008.8],[1786992922,215206,125010],[1786993222,215206,125011.3],[1786993521,215206,125012.5],[1786993822,215206,129523.4],[1786994121,215206,129524.5],[1786994421,215205.9,129525.6],[1786994721,215206,129527],[1786995021,215206,129528],[1786995321,215206,129528.6],[1786995621,215206,129529.4],[1786995921,215206,129530.2],[1786996221,215206,129530.9],[1786996521,215206,129531.7],[1786996821,215206,129532.5],[1786997121,215206.1,129533],[1786997421,215206.1,129533.8],[1786997721,215206.1,129534.6],[1786998021,215206.1,129535.3],[1786998321,215206.1,129536.3],[1786998621,215206.1,129536.9],[1786998921,215206.1,129537.2],[1786999221,215206.1,129537.7],[1786999521,215205.9,129538.2],[1786999822,215205.9,129538.2],[1787000122,215204.9,150000],[1787000421,215204.9,150000.2],[1787000721,215204.9,150000.2],[1787001021,215204.9,150000.2],[1787001321,215204.4,150000.2],[1787001621,215204.4,150000.2],[1787001921,215204.4,150000.3],[1787002221,215204.3,150000.3],[1787002521,215204.3,150000.3],[1787002821,215204.3,150000.3],[1787003121,215204.3,150000.2],[1787003421,215204.2,150000.2],[1787003721,215204.3,150000.2],[1787004021,215204.2,150000.2],[1787004321,215204.3,150000.2],[1787004621,215204.2,150000.2],[1787004922,215204.2,150000.2],[1787005221,215204.1,150000.2],[1787005521,215204.2,150000.2],[1787005821,215204.3,150000.2],[1787006121,215204.3,150000.2],[1787006421,215204.3,150000.2],[1787006721,215204.3,150000.2],[1787007021,215204.3,150000.2],[1787007321,215204.3,150000.2],[1787007621,214313.3,150000.2],[1787007921,214313.3,150000.2],[1787008221,214531.2,150000.2],[1787008521,214531.2,150000.2],[1787008821,212666.1,150000.2],[1787009121,210954.7,150000.2],[1787009422,202815.2,150000.2],[1787009721,202815.2,150000.2],[1787010021,202815.2,150000.2],[1787010321,202815.2,150000.2],[1787010621,202815.2,150000.2],[1787010921,202815.2,150000.2],[1787011221,202784.5,150000.2],[1787011521,202780.7,150000.2],[1787011821,197533.4,150000.2],[1787012121,197533.4,150000.3],[1787012421,197533.4,150000.4],[1787012721,197533.4,150000.5],[1787013021,197533.4,150000.2],[1787013322,197533.4,150000.2],[1787013621,197533.4,150000.2],[1787013921,197533.4,150000.2],[1787014221,197533.4,150000.3],[1787014522,197533.4,150000.2],[1787014821,197533.4,150000.2],[1787015121,197533.4,150000.2],[1787015421,197533.4,150000.2],[1787015721,197533.4,150000.2],[1787016021,197533.4,150000.2],[1787016321,197533.4,150000.2],[1787016621,197533.4,150000.2],[1787016921,197533.4,150000.2],[1787017221,197533.4,150000.6],[1787017521,197533.3,150000.7],[1787017821,197533.3,150001.5],[1787018121,197533.3,150002],[1787018421,197533.3,150002.3],[1787018721,197533.3,150002.9],[1787019021,197533.3,150000.6],[1787019321,197533.3,150000.6],[1787019621,197533.3,150000.2],[1787019921,197533.3,150000.3],[1787020221,197533.3,150001.5],[1787020521,197533.3,150001.9],[1787020821,197533.3,150000.3],[1787021121,197533.3,150000.3],[1787021421,197533.3,150000.3],[1787021721,197530.9,150000.3],[1787022021,197530.9,150000.2],[1787022321,197530.9,150000.2],[1787022621,197530.8,150000.2],[1787022921,197530.8,150000.3],[1787023221,197530.8,150000.2],[1787023521,197530.8,150000.2],[1787023821,197530.8,150000.2],[1787024121,197530.8,150000.2],[1787024422,197530.8,150000.3],[1787024721,197529.8,150000.4],[1787025021,197529.8,150000.2],[1787025322,197529.8,150000.4],[1787025621,197529.8,150000.2],[1787025921,197529.8,150000.2],[1787026221,197529.8,150000.2],[1787026521,197529,150000.2],[1787026821,197529,150000.2],[1787027121,197529.8,150000.2],[1787027421,197529.7,150000.5],[1787027722,197529.7,150000.7],[1787028021,197529.7,150000.2],[1787028321,197529.7,150000.2],[1787028621,197529.8,150000.2],[1787028921,197529.8,150000.2],[1787029221,197529.8,150000.2],[1787029521,197529.8,150000.2],[1787029821,197529.8,150000.6],[1787030121,197529.8,150000.9],[1787030421,197529.8,150000.3],[1787030721,197529.8,150000.3],[1787031021,197529.8,150000.3],[1787031321,197529.8,150001.5],[1787031621,197529.8,150000.3],[1787031921,197529.8,150000.3],[1787032222,197529.8,150000.5],[1787032521,197529.8,150000.5],[1787032821,197529.8,150000.3],[1787033121,197529.7,150000.6],[1787033421,197529.8,150000.3],[1787033721,197529.8,150000.2],[1787034021,197529.8,150000.5],[1787034322,197529.8,150000.7],[1787034621,197529.8,150000.8],[1787034922,197529.8,150001.1],[1787035221,197529.8,150001.2],[1787035521,197529.8,150001],[1787035821,197529.8,150001],[1787036121,197529.8,150001.1],[1787036421,197529.8,150001.1],[1787036721,197529.8,150001.2],[1787037021,197529.8,150001.3],[1787037321,197529.8,150001.1],[1787037621,197529.8,150001.1],[1787037921,197529.8,150001.3],[1787038221,197529.8,150001.4],[1787038521,197529.8,150001.7],[1787038821,197529.8,150001.8],[1787039121,197529.8,150001.9],[1787039421,197529.8,150001.1],[1787039721,197529.8,150001.1],[1787040021,197529.8,150001.2],[1787040321,197529.8,150001.2],[1787040621,197529.8,150001.3],[1787040921,197529.8,150001.4],[1787041221,197529.8,150001.4],[1787041521,197529.8,150001.4],[1787041821,197529.8,150001.6],[1787042121,197529.8,150001.7],[1787042421,197529.8,150001.5],[1787042721,197529.8,150001.6],[1787043021,197529.8,150001.4],[1787043321,197529.8,150001.4],[1787043621,197529.8,150001.4],[1787043921,197529.8,150001.4],[1787044221,197529.8,150001.4],[1787044521,197529.8,150001.1],[1787044821,197356,150001.1],[1787045121,192776.8,150001.1],[1787045421,192776.8,150001.1],[1787045721,192776.8,150001.1],[1787046021,192776.8,150001.1],[1787046321,192776.8,150001.1],[1787046621,192776.8,150001.1],[1787046921,192776.8,150001.1],[1787047221,192776.8,150001.1],[1787047521,192776.8,150001.1],[1787047821,192776.8,150001.1],[1787048121,192776.8,150001.1],[1787048421,192776.8,150001.1],[1787048721,192776.8,150001.1],[1787049021,192776.8,150001.1],[1787049321,192776.8,150001.1],[1787049621,192776.8,150001.1],[1787049921,192776.8,150001.1],[1787050221,192776.8,150001.1],[1787050521,192776.8,150001.1],[1787050821,192776.8,150001.1],[1787051121,192776.8,150001.1],[1787051421,192776.8,150001.1],[1787051721,192776.8,150001.1],[1787052021,192776.8,150001.1],[1787052321,192776.8,150001.1],[1787052621,192776.8,150001.1],[1787052921,192776.8,150001.1],[1787053221,192776.8,150001.1],[1787053521,192776.8,150001.1],[1787053821,192776.8,150001.1],[1787054121,192776.8,150001.1],[1787054421,192776.8,150001.1],[1787054722,192776.8,150001.1],[1787055021,192776.8,150001.1],[1787055321,192776.8,150001.1],[1787055622,192776.8,150001.1],[1787055921,192776.8,150001.1],[1787056221,192776.8,150001.1],[1787056522,192776.7,150001.1],[1787056821,192776.7,150001.1],[1787057121,192776.7,150001.1],[1787057422,192776.7,150001.1],[1787057722,192776.7,150001.5],[1787058021,192776.7,150001.9],[1787058321,192776.7,150001.9],[1787058621,192776.7,150001.9],[1787058921,192776.7,150002.1],[1787059221,192692.2,150002.1],[1787059522,188499,150002.1],[1787059821,188499,150002.1],[1787060122,188499,150002.1],[1787060422,188499,150002],[1787060721,188499,150002.5],[1787061021,188499,150002],[1787061322,188499,150002.5],[1787061621,188499,150002.8],[1787061921,188498.2,150002.8],[1787062221,188498.2,150002.8],[1787062521,188498.2,150002],[1787062821,188498.2,150002],[1787063122,188498.2,150002],[1787063421,188498.2,150002],[1787063721,188497.7,150002],[1787064021,188497.7,150002],[1787064321,188497.7,150002],[1787064621,188497.7,150002],[1787064921,188497.7,150002],[1787065221,188497.7,150002],[1787065521,188497.7,150002],[1787065822,188497.7,150002],[1787066122,188497.7,150002],[1787066421,188497.7,150002],[1787066721,188497.7,150002],[1787067021,188497.6,150002],[1787067321,188497.6,150002],[1787067621,188479.2,150002],[1787067921,184647.8,150002],[1787068222,184647.8,150002],[1787068521,184647.8,150002],[1787068821,184647.8,150002],[1787069121,184647.8,150002],[1787069421,184647.8,150002],[1787069721,184647.8,150002],[1787070022,184647.8,150002],[1787070321,184647.8,150002],[1787070621,184647.8,150002],[1787070922,184647.8,150001.1],[1787071221,184647.8,150001.1],[1787071521,184647.8,150001.1],[1787071821,184647.8,150001.1],[1787072121,184647.8,150001.1],[1787072421,184647.8,150001.1],[1787072721,184226.7,150001.1],[1787073021,184350.1,150001.1],[1787073321,178064.2,150001.1],[1787073621,178064.2,150001.1],[1787073922,178064.2,150001.3],[1787074201,178064.2,150001.3],[1787074521,178064.2,150106.5],[1787074821,178064,150098.4],[1787075121,178064,150098.4],[1787075421,178064,150001.1],[1787075722,178063.4,150001.1],[1787076022,178063.4,150001.1],[1787076321,178063.4,150001],[1787076621,178063.1,150001],[1787076921,178063.1,150001.1],[1787077221,178063.1,150001],[1787077522,178063.1,150001],[1787077821,178063.1,150001],[1787078121,175255.7,150001],[1787078421,175255.6,150001],[1787078721,175169.1,150001],[1787079021,174015.9,150001],[1787079322,174044.8,150001],[1787079622,175255.6,150001],[1787079921,175255.6,150001],[1787080221,175255.4,150001],[1787080521,175255.4,150001],[1787080821,175255.2,150001],[1787081121,175255.2,150001],[1787081421,175255.2,150001],[1787081721,175255.1,150001],[1787082021,175182.1,150001],[1787082321,175172.9,150001],[1787082621,173222.4,150001],[1787082921,173249.3,150093.1],[1787083221,173255,150001],[1787083521,173255,150001],[1787083821,173255,150001],[1787084121,172704.1,151137.3],[1787084421,172712.6,151137.4],[1787084722,172727,151137.4],[1787085021,172727,151137.4],[1787085321,172727,151137.4],[1787085621,172727,151137.4],[1787085921,172727,151137.4],[1787086221,172726.6,151137.4],[1787086521,172726.6,151137.4],[1787086821,172726.6,151137.4],[1787087121,172726.6,151137.5],[1787087422,172726.6,151137.5],[1787087721,172725.5,151137.5],[1787088021,172725.5,151137.5],[1787088321,172724.8,151137.5],[1787088621,172724.8,151137.5],[1787088921,172724.8,151137.5],[1787089201,172724.8,151137.5],[1787089521,172724.7,151137.5],[1787089821,172724.7,151137.5],[1787090121,172724.7,151137.4],[1787090421,172724.7,151137.4],[1787090721,172724.7,151137.4],[1787091021,172724.7,151137.4],[1787091321,172724.7,151137.4],[1787091621,172724.7,151137.4],[1787091921,172724.7,151137.4],[1787092221,172724.7,151137.3],[1787092521,172724.7,151137.3],[1787092821,172724.7,151137.3],[1787093122,172724.7,151137.3],[1787093421,172724.7,151137.3],[1787093723,172713.1,151137.3],[1787094021,172720,151137.3],[1787094321,172720,151137.3],[1787094621,172715.4,151137.3],[1787094921,172398.5,151137.3],[1787095221,170564.9,151137.3],[1787095521,170564.9,151137.3],[1787095821,170564.8,151137.3],[1787096121,170564.8,151137.3],[1787096422,170564.8,151137.3],[1787096722,170564.8,151137.3],[1787097021,170564.8,151137.3],[1787097321,170564.8,151137.3],[1787097621,170564.8,151137.3],[1787097921,170564.8,151137.3],[1787098221,170564.8,151137.3],[1787098521,170564.8,151137.3],[1787098821,170564.8,151137.3],[1787099121,170564.8,151137.3],[1787099421,170564.8,151137.3],[1787099722,170564.8,151137.3],[1787100021,170564.8,151137.3],[1787100321,170564.8,151137.3],[1787100621,170564.6,151137.5],[1787100921,170564.6,151137.4],[1787101221,170564.6,151137.4],[1787101521,170522.8,151137.3],[1787101821,170555.5,150276.5],[1787102126,170555.5,150249.6],[1787102406,168613.6,150249.6],[1787102706,168592.7,150122.7],[1787103006,168592.7,150044.7],[1787103306,170564.6,150044.7],[1787103606,170564.6,150001],[1787103906,170564.6,88159.5],[1787104206,170564.6,87000],[1787104506,170564.6,87000],[1787104806,170564.6,87000],[1787105107,170564.6,87000],[1787105406,170564.6,87000],[1787105706,170564.6,87000],[1787106006,170564.6,87000.1],[1787106306,170564.6,87000.1],[1787106606,170564.6,87000.1],[1787106906,170564.6,87000.4],[1787107206,170564.6,87000.7],[1787107507,170564.6,87001.3],[1787107806,170564.6,87001.7],[1787108107,170564.6,87002.1],[1787108406,170564.3,87002.4],[1787108706,170564.3,87002.5],[1787109006,170564.3,87002.7],[1787109306,170564.3,87002.9],[1787109606,170564.1,87002.3],[1787109906,170564.1,87002.8],[1787110206,170564.1,87003.6],[1787110507,170564.1,87004.2],[1787110806,170564,87005],[1787111106,170563,87005.6],[1787111426,170563,87006.4],[1787111726,170563,87007.3],[1787112006,170562.9,87008.2],[1787112306,170562.9,87009.1],[1787112606,170562.9,87010],[1787112906,170562.8,87011.1],[1787113206,170562.8,87012.1],[1787113506,170562.5,87013.5],[1787113807,170562.5,87015.2],[1787114106,170562.9,87016.9],[1787114406,170563,87018.3],[1787114706,170563,87019.4],[1787115006,170563,87021],[1787115306,170563,87022.6],[1787115606,170563,87024.3],[1787115906,170563,87026.1],[1787116206,170562.9,87027.1],[1787116506,170563,87028.1],[1787116806,170563,87029.5],[1787117106,170563,87030.9],[1787117406,170563,87032.3],[1787117706,170563,87033.2],[1787118006,170563,87034.2],[1787118306,170563,87035.2],[1787118606,170562.9,87035.8],[1787118926,170562.8,87036.3],[1787119206,170562.6,87036.7],[1787119506,170562.6,87037.1],[1787119806,170562.7,87037.8],[1787120106,170562.7,87038.4],[1787120406,170562.7,87039.2],[1787120706,170562.9,87040.1],[1787121006,170562.9,87040.8],[1787121306,170562.9,87041.5],[1787121606,170562.9,87042.7],[1787121906,170562.9,87043.3],[1787122207,170563,87044.1],[1787122506,170563,87045.1],[1787122806,170563,87046],[1787123106,170563,87046.7],[1787123406,170563,87047.2],[1787123706,170563,87047.9],[1787124006,170563,87048.7],[1787124306,170563,87049.5],[1787124606,170562.9,87050.2],[1787124906,170562.9,87050.8],[1787125206,170562.9,87051.5],[1787125507,170562.9,87052.1],[1787125826,170562.9,87052.6],[1787126106,170562.9,87053.4],[1787126406,170562.9,87054],[1787126707,170562.9,87054.7],[1787127006,170562.9,87055.2],[1787127306,170562.9,87056.1],[1787127606,170562.9,87057],[1787127907,170562.9,87058],[1787128207,170563,87058.4],[1787128507,170562.9,87059.2],[1787128806,170562.9,87060.1],[1787129106,170563,87060.7],[1787129406,170563,87061.5],[1787129706,170563,87062.2],[1787130007,170562.8,87062.9],[1787130306,170562.8,87063.6],[1787130606,170562.8,87064.3],[1787130906,170562.8,87065],[1787131207,170562.8,87066],[1787131506,170562.8,87066.8],[1787131806,170562.8,87067.8],[1787132106,170562.8,87068.9],[1787132406,170562.8,87069.9],[1787132707,170562.8,87070.8],[1787133006,170562.8,87071.6],[1787133306,170562.8,87072.4],[1787133607,170562.8,87073.6],[1787133907,170562.8,87074.7],[1787134206,170562.8,87075.7],[1787134506,170562.8,87076.7],[1787134806,170562.8,87077.7],[1787135107,170562.8,87078.7],[1787135406,170562.8,87079.7],[1787135706,170562.8,87080.9],[1787136007,170562.8,87081.6],[1787136306,170562.8,87082.4],[1787136606,170562.8,87083.5],[1787136906,170562.8,87084.4],[1787137206,170562.7,87085.4],[1787137506,170562.6,87086.4],[1787137807,170562.6,87087.2],[1787138106,170562.3,87088.3],[1787138407,170562.3,87089.2],[1787138706,170562.3,87090],[1787139007,170562.3,87090.9],[1787139306,170562.3,87092],[1787139607,170562.3,87093.2],[1787139906,170562.2,87094.3],[1787140206,170562.2,87095.6],[1787140507,170561.8,125000],[1787140807,170561.8,125000],[1787141106,170561.8,125000],[1787141406,170561.8,125000],[1787141726,170561.8,125000],[1787142007,170561.8,125179.9],[1787142306,170561.8,92535.1],[1787142606,170561.8,91762.2],[1787142907,170561.8,91762.2],[1787143206,170561.8,92108],[1787143506,170561.8,92108],[1787143806,170561.8,92108],[1787144108,170561.8,92598.7],[1787144406,170561.8,92108],[1787144706,170561.6,125244.1],[1787145007,170561.6,125244.1],[1787145307,170561.5,87065.7],[1787145606,170561.1,87066.2],[1787145906,170561,87067.1],[1787146206,170561,87067.9],[1787146506,170560.9,87069],[1787146806,170560.9,91244.4],[1787147107,170561.1,91244.3],[1787147406,170561.1,91245.5],[1787147706,170027.2,91246.3],[1787148006,170323.2,91246.8],[1787148326,170561.5,91247.5],[1787148606,170560.9,91248],[1787148907,170560.8,91244.9],[1787149206,170560.7,91249.2],[1787149507,170560.7,93000.5],[1787149806,170560.7,91724.2],[1787150106,170560.4,96879.3],[1787150406,170203.8,92553.1],[1787150707,169623.6,96879.5],[1787151006,163843,96879.7],[1787151307,164080.5,96879.9],[1787151606,167247.3,96880],[1787151907,167162.5,96880.1],[1787152206,167162.5,96880.2],[1787152507,152332.3,96880.3],[1787152808,152246.1,96880.3],[1787153106,152110.7,96880.2],[1787153406,152110.6,96880.2],[1787153706,152138.7,96880.2],[1787154006,152078.2,92427.1],[1787154306,157509.5,92427.1],[1787154606,150590.9,96879.6],[1787154907,150590.9,96879.6],[1787155506,150590.9,96879.6],[1787155807,150590.9,96879.6],[1787156106,152017.4,96879.6],[1787156406,150591,96879.6],[1787156707,150591,96879.6],[1787157006,170561.6,96879.8],[1787157306,170561.6,96880],[1787157606,170561.1,96880.9],[1787157906,170561.1,96881.7],[1787158206,170561.1,96883],[1787158507,170561.1,96884.6],[1787158806,170561.5,101000.1],[1787159126,364813.5,167000.3],[1787159406,364813.1,250000.7],[1787159686,364813.1,250001.5],[1787159986,364813.1,261196.5],[1787160286,364813.1,266377.6],[1787160646,364813.1,266378.6],[1787160946,364813.1,269291.5],[1787161246,356162.9,271300.7],[1787161546,355461.6,271300.9],[1787161846,355461.6,269407.9],[1787162147,364619.4,271301.7],[1787162446,364619.4,271301.7],[1787162747,356180.9,271301.9],[1787163046,364619.4,271302.2],[1787163347,356180.9,269408.4],[1787163646,355461.5,271304],[1787163946,355460.5,271304.6],[1787164246,355460.1,271305.2],[1787164546,355459.2,271302.5],[1787164846,355459.1,271306.5],[1787165146,355459,269113.5],[1787165446,355456.2,269063.7],[1787165746,355456.1,266854.1],[1787166046,354741.5,266993.1],[1787166347,355456.2,266854.1],[1787166646,355456.2,266854.1],[1787166946,355456.2,271300.4],[1787167246,355280.4,271300.6],[1787167546,354999.3,271300.8],[1787167846,354954,271301.3],[1787168146,354927.5,275386.7],[1787168446,354927.5,275386.7],[1787168746,352999.1,275387],[1787169046,352160.5,275387.1],[1787169346,352023.1,275387.2],[1787169646,352072.3,275387.1],[1787169946,351768.2,275387.1],[1787170246,351915.6,275387.2],[1787170546,351898,275386.6],[1787170846,349997.6,278973.3],[1787171446,349997.6,278973.3],[1787171746,349997.6,278973.3],[1787172046,349997.5,278973.3],[1787172346,349997.5,278973.3],[1787172646,349997.2,280097.9],[1787172946,349997.2,280097.9],[1787173246,349997.1,278973.3],[1787173546,349997.1,278973.3],[1787173846,349997.1,278973.3],[1787174146,349997.1,278973.4],[1787174446,349996.8,278973.3],[1787174746,349996.8,278973.3],[1787175046,349996.8,278973.3],[1787175346,349996.8,278973.3],[1787175646,349996.9,278973.3],[1787175946,349996.9,278973.3]],"hourly":[],"daily":[]}}