{"bazaar":{"raw":[[1784172914,14090.7,13494],[1784174714,14090.7,13494],[1784205614,13831.9,12985.6],[1784208614,14011.5,13153.5],[1784209214,14066.3,13198.5],[1784222114,14448.5,13698],[1784222414,14448.5,13705.1],[1784223014,14448.5,13687.3],[1784223314,14448.6,13193],[1784223614,14448.3,13146.5],[1784225434,14435.5,13173.4],[1784225714,14435.3,13173.7],[1784231114,14422,13173.8],[1784232014,14421,13173.8],[1784281214,13872.2,12586.3],[1784282414,13818.3,12627.6],[1784283614,13713.9,12603.5],[1784284814,13695.6,12605.5],[1784338814,13498.2,13000.9],[1784339114,13498.2,13000.9],[1784339414,13498.4,13001.2],[1784340314,13496.9,13001.3],[1784343314,13495.8,13001.3],[1784344814,13495.7,13001.2],[1784372714,13451.5,13077.8],[1784382014,13495.1,13083.8],[1784383214,13494.9,13084.1],[1784383514,13494.9,13084.1],[1784385614,13495.5,13084.2],[1784385914,13495.7,13084.1],[1784388014,13495.9,13085.8],[1784390134,13496,13087.4],[1784394314,13497.3,13108.8],[1784396114,13497.9,13196.9],[1784398834,13516.7,13212.4],[1784402114,14650,13262.4],[1784403014,14650,13218.4],[1784441414,14849.3,13608.6],[1784451614,14836.1,13671.9],[1784451914,14842.3,13672.6],[1784452554,14833.3,13672.8],[1784454014,14831.2,13674],[1784454614,14831.2,13674.4],[1784455814,14830.9,13674.5],[1784458514,14842.8,13674.7],[1784459114,14842.6,13674.7],[1784463614,14850.8,13913.7],[1784495714,14788.4,14524],[1784496914,14787.7,14540.5],[1784502614,17299.4,14744.8],[1784516334,15246.7,14745.4],[1784517014,15246,14745.8],[1784517314,15245.8,14745.8],[1784519414,15244,14745.1],[1784520014,15245.8,14745.1],[1784523614,15246,14338.2],[1784525114,15239.5,14270.7],[1784539254,14499.8,14352.3],[1784547354,14989.9,14498.1],[1784548254,14989.9,14476.7],[1784551554,14989.6,14352.2],[1784552154,14929,14356.9],[1784556954,15379.3,14331],[1784558454,15374.1,14408.3],[1784568374,15174,14657.4],[1784568954,15134,14660.7],[1784569254,15129.3,14660.7],[1784569554,15134.2,14660.7],[1784569854,15134.2,14660.7],[1784570454,15020,14660.7],[1784571054,15019.3,14660.7],[1784574954,15173.5,14688.7],[1784578254,15167.1,14689.8],[1784579154,15173.5,14691.5],[1784610954,15051.6,14660.7],[1784623254,15051,14660.7],[1784627154,15050.9,14660.8],[1784632854,15051.7,14750.4],[1784675474,15805.7,14766.1],[1784678154,15744,14766.2],[1784683854,15741.4,14766.3],[1784685654,15741.2,14766.3],[1784688354,15737.4,14766.7],[1784688654,15737.4,14766.4],[1784688954,15737.4,14766.4],[1784690714,15737.4,14766.8],[1784691314,15737.4,14767],[1784695514,15736.3,14766.9],[1784697614,15736,14815.6],[1784698514,15735.6,14815.6],[1784723714,15634.6,15138.5],[1784730914,15733.6,15062.1],[1784733014,15732.5,15098.2],[1784737514,15609.2,14751.6],[1784739914,15576.5,14660.8],[1784740814,15564.1,14701.6],[1784741714,15500.5,14661.6],[1784743214,15464.4,14662.7],[1784745614,15734,14704.1],[1784746214,15732.5,14704],[1784764814,15710,14814.6],[1784784014,15670.7,14662.5],[1784787334,15665,14663.8],[1784789234,15666,14713.7],[1784791814,15667.6,14664],[1784797514,15653.1,14000.1],[1784799614,15648.9,14000.8],[1784799914,15655.5,14001.1],[1784802914,15541.4,14000.4],[1784845514,15650.9,14000.3],[1784853314,15640.6,14000.1],[1784853934,15631.1,12018.4],[1784854814,15499.6,12122.2],[1784856014,15047.7,12264.7],[1784858414,15428.1,12266.3],[1784859914,15541.4,12269.3],[1784861114,15496.3,12270.2],[1784861714,15495.6,12271.4],[1784862014,15492.7,12271.4],[1784863514,15407.1,12272.5],[1784864114,15368.2,12273.2],[1784866814,15408.9,12278.7],[1784878514,15287.8,12429.2],[1784901914,14252.7,13001.1],[1784902514,14269.8,13001.7],[1784913914,15598.6,13350.1],[1784915434,15407.3,13350.6],[1784917514,15456.7,13350.6],[1784953514,14416,12437.7],[1784957114,14326.7,12438],[1784960414,14311,12484.7],[1784962814,14393.1,12439.7],[1784971514,14314.6,12771.7],[1784972714,14364.1,12882.9],[1784973014,14364.2,12882.9],[1784976614,14492.4,12983.9],[1784979614,14576.5,12985.7],[1785015074,15673.8,13525],[1785015974,15854.8,13594.2],[1785016574,15661.3,13632.7],[1785017474,15540.8,13756],[1785018674,15848.8,13843.9],[1785019274,15579.8,14014.8],[1785021674,15936.3,14061.6],[1785029174,15531.2,14070.5],[1785029474,15530.1,14071.7],[1785030374,15524.5,13952],[1785031574,15515.6,13533.9],[1785032774,15505.4,13524.9],[1785035174,15492.9,13525],[1785036974,15495,13440.3],[1785037874,15499.8,13440.9],[1785040574,15454.1,13443.3],[1785041774,15345.3,13443.4],[1785044174,15039.8,13445.8],[1785054361,14974.4,13681],[1785072361,14683.6,13749.9],[1785079861,14420.4,13755.8],[1785086461,14387.2,13779.6],[1785087961,14472.1,13779.6],[1785093061,14344.3,13808.5],[1785093381,14344.3,13808.5],[1785106861,14959.7,13845.3],[1785125761,14849.5,14070.1],[1785130261,14850,14029.1],[1785136521,14850,14129.3],[1785145821,14850.1,14249.6],[1785147621,14908.2,14250.1],[1785152121,14849.9,14250.2],[1785181521,14931.2,14334],[1785185721,14929.6,14338.9],[1785191421,14872.9,14366.8],[1785192921,14872.4,14398.1],[1785194721,14872.2,14393.1],[1785205221,14823.7,14399.1],[1785207021,14871.3,14399.2],[1785208221,14870.5,14398.7],[1785237621,14818.6,14404.2],[1785239721,14817.6,14407.7],[1785244221,14819.3,14442.5],[1785249921,14818.8,14409.4],[1785251721,14818.5,14442.4],[1785253521,14818.1,14460.4],[1785256221,14818,14460.4],[1785256521,14817.9,14460.4],[1785257121,14817.8,14460.4],[1785260721,14817,14462.6],[1785266721,14818.2,14479.7],[1785271821,14780.5,14479.6],[1785294921,14746.4,14251.7],[1785299721,14746.4,14250.4],[1785302121,14745.6,14276.6],[1785306021,14697.4,14277.1],[1785307521,14697.6,14278.6],[1785310221,14697.3,14276.9],[1785315621,14691.6,14277.7],[1785319821,14697.1,14277.1],[1785320421,14697,14277.1],[1785320721,14697,14277.7],[1785326121,14693.8,14278.7],[1785373261,14637.4,12883.7],[1785375661,14626.8,12887.1],[1785393661,14549.5,12977.7],[1785417061,14315.1,13198.4],[1785418261,14333.9,13199.2],[1785434781,14242.9,13247.5],[1785435061,14241.5,13247.6],[1785483661,13670.8,12667.1],[1785488161,13502.7,12769.9],[1785488461,13561.6,12748.1],[1785490861,13566.9,12799.2],[1785504661,13601.7,13035.4],[1785530481,13986.3,12712.1],[1785535281,13980.3,12749.7],[1785536161,13976.3,12751.6],[1785547861,13950.1,12753.3],[1785550861,13943.5,12630.7],[1785594061,13700.3,12928.8],[1785600961,13777.5,12995.2],[1785601861,13721.5,13029],[1785602461,13660.1,13029.7],[1785603361,13714.4,13041.9],[1785605761,13872.1,13067],[1785606661,13872.9,13029.8],[1785611461,13893,13074.1],[1785618661,13819.9,13074.2],[1785618961,13829,13074.6],[1785621361,13846.5,13075.5],[1785630961,13808.6,13074.1],[1785639061,13807.3,13074.3],[1785649561,13807.2,13098.6],[1785651361,13807.3,13074.6],[1785654061,13807.3,13111.4],[1785663061,13806.3,13155.9],[1785663961,13806.3,13146.9],[1785665161,13806.3,13146.9],[1785668161,13805.4,13147.8],[1785672061,13805.1,13242.9],[1785708961,13803.8,13202.4],[1785719761,13801.5,13182.1],[1785747401,13804.4,13215.6],[1785755161,13744.9,13183.9],[1785762361,13742.8,13184.2],[1785762661,13742.8,13184.2],[1785764161,13742.6,13209.7],[1785768061,13742.6,13210.4],[1785769561,13742.1,13210.5],[1785773181,13744.8,13262.8],[1785779461,13742.9,13209.8],[1785780061,13744.2,13183.9],[1785780361,13744.1,13183.9],[1785780661,13744,13183.9],[1785781261,13744,13184.2],[1785781861,13743.6,13184.2],[1785815461,12655.5,10011.3],[1786399221,12011.1,11235.2],[1786399521,12011.1,11235.1],[1786399821,12011.1,11233.7],[1786400121,12011,11233.7],[1786400421,12011,11233.7],[1786400721,12011,11233.7],[1786401021,12011,11233.7],[1786401321,12011,11233.8],[1786401621,12010.7,11233.7],[1786401922,12010.7,11233.7],[1786402221,12010.7,11233.7],[1786402521,12010.7,11233.7],[1786402821,12081,11233.7],[1786403121,12080.9,11233.7],[1786403421,12080.6,11233.7],[1786403721,12538.3,11233.7],[1786404021,12538.3,11233.7],[1786404321,12538.3,11233.7],[1786404621,12407.7,11233.7],[1786404921,12407.6,11233.7],[1786405221,12407.6,11233.7],[1786405521,12407.3,11233.7],[1786405821,12407.3,11233.7],[1786406121,12407.3,11233.7],[1786406421,12407.3,11233.7],[1786406721,12407.3,11233.7],[1786407021,12407.3,11233.7],[1786407321,12407.3,11233.7],[1786407621,12289.9,11233.7],[1786407922,12289.9,11233.7],[1786408221,12289.9,11233.7],[1786408521,12289.8,11233.7],[1786408821,12289.8,11233.7],[1786409121,12289.7,11233.7],[1786409421,12289.7,11233.7],[1786409721,12289.7,11233.7],[1786410021,12289.6,11234],[1786410321,12289.6,11234],[1786410623,12538.1,11234],[1786410921,12537.9,11234],[1786411221,12537.7,11234.3],[1786411521,12537.4,11234.3],[1786411821,12537.1,11234.3],[1786412121,12536.2,11233.9],[1786412421,12535.3,11233.9],[1786412721,12534.6,11234.1],[1786413021,12534.2,11234.3],[1786413321,12537.9,11234.2],[1786413621,12537.9,11234.4],[1786413921,12535.3,11234.4],[1786414221,12535.3,11234.6],[1786414521,12538.4,11234.9],[1786414821,12508.5,11234.9],[1786415121,11500,11234.9],[1786415421,11499.8,11234.9],[1786415721,11499.6,11235.1],[1786416021,11499.6,11233.8],[1786416322,11499.6,11233.8],[1786416621,11499.6,11233.8],[1786416922,11499.6,11233.8],[1786417223,12538.6,11233.8],[1786417521,12538.6,11233.8],[1786417821,12538.4,11233.8],[1786418121,12537.6,11233.7],[1786418421,12537.6,11233.7],[1786418721,12537.6,11233.9],[1786419021,12537.1,11233.9],[1786419321,12536.2,11234],[1786419621,12535.6,11234.2],[1786419921,12535.3,11233.7],[1786420221,12534.6,11233.7],[1786420521,12537.8,11233.7],[1786420822,12536.6,11233.7],[1786421121,12406.4,11233.7],[1786421421,12406.3,11233.7],[1786421721,12406.4,11233.7],[1786422021,12406,11233.7],[1786422321,12405.7,11233.7],[1786422621,12405.7,11233.7],[1786422921,12405.7,11233.7],[1786423221,12405.4,11233.7],[1786423521,12404.8,11233.7],[1786423821,12404.8,11233.7],[1786424121,12404.8,11233.7],[1786424421,12404.8,11233.7],[1786424721,12404.8,11234],[1786425021,12404.8,11234],[1786425321,12404.8,11244.7],[1786425621,12404.8,11233.9],[1786425921,12404.8,11233.7],[1786426221,12404.7,11234.1],[1786426522,12404.2,11234.2],[1786426821,12403.5,11234.1],[1786427121,12402.9,11234.3],[1786427421,12402.1,11234.2],[1786427721,12401.2,11234.6],[1786428021,12400.2,11234.7],[1786428321,12399.3,11234.7],[1786428621,12398.1,11234.7],[1786428921,12397.1,11235.1],[1786429221,12395.8,11235.3],[1786429521,12394.7,11235.3],[1786429821,12393.3,11235.2],[1786430121,12392.2,11235.2],[1786430421,12390.8,11235.2],[1786430721,12389.4,11234.9],[1786431021,12387.8,11234.6],[1786431322,12386.3,11234.8],[1786431621,12384.9,11234.7],[1786431921,12383.4,11234.7],[1786432221,12382.5,11235.3],[1786432521,12388,11234.7],[1786432821,12387,11236.3],[1786433121,12386.8,11235.9],[1786433421,12380.3,11236.3],[1786433721,12379.5,11236.6],[1786434021,12386.8,11237],[1786434322,12386.3,11237],[1786434621,12386.9,11237],[1786434921,12386.4,11237.2],[1786435221,12386.4,11237.2],[1786435521,12386.4,11237.3],[1786435821,12386.4,11237.4],[1786436121,12386.4,11237.4],[1786436421,12386.4,11237.4],[1786436722,12386.4,11237.7],[1786437021,12386.3,11237.8],[1786437321,12386.2,11238.4],[1786437621,12386.1,11238.8],[1786437921,12386.1,11239.1],[1786438221,12386.1,11239.1],[1786438521,12385.3,11239.4],[1786438821,12374.1,11239.4],[1786439121,12373.7,11239.4],[1786439421,12373.5,11240],[1786439721,12373.3,11240],[1786440021,12373.1,11240],[1786440321,12371.6,11240.2],[1786440621,12371.4,11240.5],[1786440921,12370.9,11240.7],[1786441221,12371.8,11241.1],[1786441521,12372.1,11241.1],[1786441821,12369.9,11241.1],[1786442121,12373.5,11241.6],[1786442421,12372.8,11241.2],[1786442721,12372,11242],[1786443021,12372,11242.3],[1786443321,12369.8,11242.3],[1786443621,12368.8,11242.3],[1786443921,12369.1,11242.6],[1786444222,12368.3,11243],[1786444521,12368.2,11243.1],[1786444821,12367.8,11243.1],[1786445121,12371.6,11243.2],[1786445421,12371.2,11243.6],[1786445722,12371.2,11244],[1786446021,12370.3,11244.4],[1786446321,12369.9,11244.4],[1786446621,12361,11244.4],[1786446922,12360.6,11244.8],[1786447221,12359.9,11245.2],[1786447522,12356.6,11245.4],[1786447822,12364,11246],[1786448121,12359.8,11246.3],[1786448421,12359.6,11315.3],[1786448721,12363.9,11367.6],[1786449021,12364,11438.1],[1786449321,12363.7,11376.8],[1786449621,12355.7,11443.2],[1786449922,12355.5,11443.6],[1786450221,12355.4,11443.4],[1786450521,12355.6,11452.9],[1786450821,12354.4,11452.9],[1786451121,12354.4,11452.9],[1786451421,12355.8,11452.9],[1786451721,12364.1,11453.2],[1786452021,12364.5,11498.6],[1786452322,12364.6,11498.9],[1786452621,12364.2,11502.9],[1786452921,12364.2,11541.7],[1786453222,12364.2,11582.2],[1786453521,12364.2,11621.2],[1786453821,12366.2,11633.2],[1786454121,12370.3,11658.1],[1786454421,12370.4,11679.5],[1786454721,12370.4,11679.5],[1786455021,12370.4,11693.2],[1786455321,12367.1,11693.2],[1786455621,12371,11716.6],[1786455921,12384.7,11726.7],[1786456221,12384.7,11712],[1786456521,12384.7,11715.5],[1786456821,12384.7,11669.9],[1786457121,12384.7,11662.4],[1786457421,12384.7,11519],[1786457721,12384.7,11693.4],[1786458021,12385.6,11693.4],[1786458321,12385.6,11693.4],[1786458621,12386,11693.4],[1786458921,12386,11542.5],[1786459221,12387.4,11652.6],[1786459521,12387.4,11477.3],[1786459821,12387.4,11491.2],[1786460121,12385.6,11499.2],[1786460421,12385.5,11499.5],[1786460721,12387.7,11500.2],[1786461021,12392.1,11500.6],[1786461321,12392.1,11500.5],[1786461621,12394.9,11500.8],[1786461921,12393.9,11500.9],[1786462222,12392,11501.1],[1786462521,12393.4,11501.1],[1786462821,12392.4,11501.1],[1786463121,12393.5,11516.2],[1786463421,12392.1,11546.3],[1786463722,12385.8,11547.1],[1786464021,12385.8,11546.7],[1786464322,12385.9,11547.9],[1786464621,12390.6,11512.4],[1786464922,12405.2,11519.6],[1786465221,12405.2,11616.4],[1786465522,12405.2,11630.9],[1786465822,12405.2,11661.2],[1786466121,12405.2,11501.1],[1786466421,12405.2,11501.1],[1786466721,12395,11501.4],[1786467021,12395,11501.4],[1786467321,12395,11501.4],[1786467622,12405.8,11501.9],[1786467922,12401.8,11505.7],[1786468221,12401.7,11505.9],[1786468521,12401.5,11501.9],[1786468821,12401.5,11501.5],[1786469121,12401.5,11502.2],[1786469422,12401.4,11502.2],[1786469722,12401.4,11502.3],[1786470021,12311.3,11502.5],[1786470321,12310.7,11502.3],[1786470621,12136.1,11502.3],[1786470922,12310.7,11502.1],[1786471221,12310.8,11502.4],[1786471521,12310.8,11501.5],[1786471821,12310.9,11501.5],[1786472121,12310.8,11501.5],[1786472421,12310.8,11502.2],[1786472721,12401.5,11502.4],[1786473021,12401.5,11502.6],[1786473321,12401.2,11502.6],[1786473622,12401,11502.6],[1786473921,12401,11503.1],[1786474221,12401,11503.2],[1786474521,12400.9,11503.1],[1786474821,12400.9,11503.3],[1786475121,12400.9,11503.7],[1786475421,12400.9,11503.8],[1786475721,12400.8,11503.8],[1786476021,12400.7,11504],[1786476321,12400.7,11504],[1786476621,12400.7,11504],[1786476922,12400.6,11504.2],[1786477221,12400.6,11504.5],[1786477521,12400.6,11504.5],[1786477822,12399.7,11504.4],[1786478121,12398.9,11504.4],[1786478421,12398.3,11504.5],[1786479021,12396.3,11504.5],[1786479321,12400.7,11504.5],[1786479621,12406.1,11504.4],[1786479922,12538.6,11504.5],[1786480221,12538.4,11504.2],[1786480521,12538.1,11504.4],[1786480821,12537.9,11504.4],[1786481121,12537.5,11504.4],[1786481421,12537.5,11504.6],[1786481721,12536.5,11504.6],[1786482021,12535.9,11504.6],[1786482321,12535.2,11504.7],[1786482621,12534.5,11504.7],[1786482922,12533.9,11504.7],[1786483221,12532.8,11504.5],[1786483521,12531.7,11504.8],[1786483821,12530,11504.8],[1786484122,12529.2,11503.1],[1786484422,12529.2,11503.1],[1786484721,12528.6,11503.1],[1786485021,12528.3,11503.1],[1786485321,12527.5,11503.4],[1786485621,12526.7,11513.1],[1786485921,12526.1,11513.2],[1786486221,12525.2,11506.6],[1786486521,12524.7,11505.6],[1786486821,12524.7,11506.5],[1786487121,12523.9,11555],[1786487421,12523.4,11555],[1786487721,12522.8,11555],[1786488021,12524.2,11555.6],[1786488321,12522.7,11555.1],[1786488621,12522.6,11555.4],[1786488921,12522.6,11556.9],[1786489221,12525.7,11556.9],[1786489521,12522.6,11557],[1786489821,12522.6,11557],[1786490121,12522.2,11558],[1786490421,12522.2,11558.4],[1786490721,12521.6,11559.4],[1786491021,12521.7,11559.2],[1786491322,12521.8,11559.7],[1786491621,12521.6,11559.8],[1786491921,12521.1,11559.8],[1786492221,12521.4,11559.9],[1786492521,12521.4,11559.8],[1786492821,12529.7,11559.9],[1786493122,12529.7,11559.9],[1786493421,12529.6,11560.9],[1786493721,12529.7,11561.2],[1786494021,12529.6,11561.6],[1786494321,12529.1,11562.1],[1786494621,12529.1,11562.3],[1786494921,12528.1,11561.8],[1786495221,12527.4,11562.9],[1786495521,12527.4,11562.9],[1786495821,12526.6,11600],[1786496121,12526.1,11645.9],[1786496421,12526.1,11566.8],[1786496721,12526.1,11572.9],[1786497021,12525.9,11657.7],[1786497321,12525.5,11657.7],[1786497621,12526.4,11657.8],[1786497921,12526.1,11657.8],[1786498221,12526.1,11657.8],[1786498521,12525.8,11658],[1786498821,12525.8,11657.9],[1786499121,12525.8,11658.8],[1786499421,12525.8,11658.8],[1786499721,12525.8,11659],[1786500021,12525.8,11658.9],[1786500321,12525.8,11659.4],[1786500621,12525.7,11659.4],[1786500921,12525.7,11659.4],[1786501221,12525.8,11659.6],[1786501521,12525.8,11659.6],[1786501821,12525.6,11659.7],[1786502121,12526.2,11659.9],[1786502421,12526.2,11659.8],[1786502721,12525.8,11660.8],[1786503021,12525.6,11659.7],[1786503321,12525.4,11659.4],[1786503621,12526,11659.7],[1786503921,12525.9,11659.7],[1786504221,12525,11659.7],[1786504521,12525,11659.7],[1786504821,12525,11659.7],[1786505121,12525,11659.5],[1786505421,12524.7,11659],[1786505721,12524.7,11659],[1786506021,12524.7,11659],[1786506321,12526.3,11658.9],[1786506621,12526.3,11658.9],[1786506921,12526.3,11658.9],[1786507221,12526.3,11658.9],[1786507521,12526.3,11658.9],[1786507822,12526.1,11658.8],[1786508121,12526.1,11658.8],[1786508421,12526.1,11658.8],[1786508721,12526.1,11658.8],[1786509021,12526.1,11659],[1786509321,12526.1,11659],[1786509621,12526,11659],[1786509921,12525.9,11659.1],[1786510221,12525.8,11659.4],[1786510521,12525.8,11659.4],[1786510821,12525.3,11659.2],[1786511121,12525.3,11659.2],[1786511421,12524.5,11659.2],[1786511721,12524.1,11664.7],[1786512021,12523.7,11659.1],[1786512321,12523.7,11659.1],[1786512621,12485.8,11659.5],[1786512921,12450,11659.2],[1786513221,12449.4,11659.2],[1786513521,12449,11659.6],[1786513821,12448.4,11659.6],[1786514121,12448.1,11659.6],[1786514421,12447.8,11659.6],[1786514721,12447.7,11659.6],[1786515021,12447.4,11659.8],[1786515321,12446.8,11659.8],[1786515621,12446.7,11659.7],[1786515921,12446.5,11659.7],[1786516222,12446.3,11659.7],[1786516521,12446.3,11660.3],[1786516821,12446,11675.5],[1786517122,12445.6,11675.2],[1786517422,12445.6,11674.9],[1786517721,12445.3,11700.4],[1786518021,12444.9,11700.3],[1786518321,12445.2,11712.9],[1786518621,12445.2,11711.1],[1786518921,12445.2,11712.3],[1786519221,12445,11737.8],[1786519521,12445.2,11738.2],[1786519821,12445.1,11738.7],[1786520121,12445.1,11739.1],[1786520421,12445.2,11739.6],[1786520721,12445.2,11739.6],[1786521021,12445.2,11739.6],[1786521321,12445.2,11739.6],[1786521621,12445.2,11739.8],[1786521921,12445.2,11739.6],[1786522221,12445.1,11739.6],[1786522521,12445.1,11739.5],[1786522821,12445.1,11739.5],[1786523121,12445.1,11739.7],[1786523421,12444.7,11740],[1786523721,12409,11740],[1786524021,12409,11740],[1786524321,12409,11740],[1786524621,12408.9,11740],[1786524921,12375,11740],[1786525221,12374.9,11740.1],[1786525521,12374.9,11740.1],[1786525821,12408.9,11755.4],[1786526121,12440.7,11752.3],[1786526422,12440.7,11563],[1786526721,12439.9,11562.9],[1786527021,12408.8,11562.9],[1786527321,12408.6,11562.9],[1786527621,12408.6,11562.9],[1786527921,12408.3,11562.9],[1786528221,12408.1,11568.7],[1786528521,12408.3,11566.9],[1786528821,12447.1,11570.2],[1786529121,12447.1,11647.8],[1786529421,12447.1,11648],[1786529721,12447,11648],[1786530021,12447,11648.8],[1786530322,12447.2,11648.8],[1786530621,12447.2,11649.2],[1786530921,12447.2,11648.8],[1786531221,12447.2,11651.1],[1786531521,12447.2,11651.3],[1786531821,12447.2,11689.1],[1786532121,12447.2,11650.3],[1786532421,12447.2,11689.3],[1786532721,12535,11689.2],[1786533021,17534.6,11689.3],[1786533321,17534.3,11690.6],[1786533621,0,11690.7],[1786533921,17537.4,11692],[1786534221,17536.5,11985],[1786534521,17535,12264.1],[1786534821,17533.4,12264.3],[1786535121,17531.5,12264.5],[1786535421,17529.3,12529],[1786535721,17527.1,12529],[1786536021,17525.2,12529],[1786536321,17522.7,12529.2],[1786536622,17519.6,12529.5],[1786536921,17018.4,12530.5],[1786537221,15799.8,12530.8],[1786537521,15470.7,12530.9],[1786537821,15468.2,12530.8],[1786538121,15465.6,12530.9],[1786538421,15463.3,12553],[1786538721,15460.7,12649],[1786539021,15458.2,12678],[1786539321,15456.8,12678.2],[1786539621,15452.6,12678.3],[1786539921,15451,12678.3],[1786540221,15447.9,12678.6],[1786540521,15168.6,12679],[1786540821,15165.9,12678.7],[1786541121,15163.1,12678.7],[1786541421,15160.1,12747.9],[1786541721,15158.7,12699.8],[1786542021,15157,12883.9],[1786542321,14772.6,12920.6],[1786542621,13670.8,12880.3],[1786542921,13625.6,12921.7],[1786543221,13606.2,12921.6],[1786543521,13558.6,12921.8],[1786543821,13705,12921.5],[1786544121,13704.1,12921.4],[1786544421,14494.3,12923.4],[1786544722,13675.5,12923.6],[1786545022,13506.9,12923.6],[1786545321,14266.3,12923.6],[1786545622,14265.5,12923.6],[1786545921,14961.6,12923.6],[1786546221,14263.8,12924.1],[1786546521,14265.4,12923.9],[1786546821,14251.9,12925],[1786547122,14785.8,12925],[1786547421,13064.1,12925.2],[1786547721,14784.3,12925.2],[1786548021,14748,12923.9],[1786548321,14782.9,12923.6],[1786548622,14696.6,12923.6],[1786548922,14842.3,12921.9],[1786549221,15245.3,12921.4],[1786549521,15245.2,12921.5],[1786549821,15350.5,12923.7],[1786550121,15317.8,12923.6],[1786550421,13920.6,12920.7],[1786550721,13320.3,12920.9],[1786551021,13320.3,12920.9],[1786551322,13309.5,12920.9],[1786551621,13309.5,12920.9],[1786551922,13309.5,12920.9],[1786552221,13309.5,12920.9],[1786552521,13309.5,12920.9],[1786552821,13237.3,12921],[1786553121,13228,12920.8],[1786553421,13228,12920.8],[1786553722,13228,12920.8],[1786554021,13091.6,12920.8],[1786554322,12932.8,12736.1],[1786554621,12932.8,12873.5],[1786554921,13221.1,12731.4],[1786555221,13223.7,12920.8],[1786555521,13223.7,12740.2],[1786555821,13223.7,12714.3],[1786556121,13140.8,12697.5],[1786556421,13336.2,12678.2],[1786556721,13340.4,12678.2],[1786557022,13340.4,12637.2],[1786557321,13340.4,12538],[1786557601,13147.3,12527],[1786557921,13147.3,12520.6],[1786558222,13147.3,12544.3],[1786558522,13143.2,11582.1],[1786558821,12932.6,11572.9],[1786559121,12932.7,11605.6],[1786559421,12932.7,11613.1],[1786559721,12932.8,11672.1],[1786560021,12932.3,11672.2],[1786560321,12932.3,11672.2],[1786560622,12932.7,11606],[1786560922,13142.4,11606],[1786561221,13142.7,11606],[1786561521,12932.5,11606],[1786561821,12932.4,11605.9],[1786562121,12923.6,11620.2],[1786562421,12923.6,11609.4],[1786562721,12923.5,11605.8],[1786563021,12923.5,11567.5],[1786563321,12923.4,11605.5],[1786563621,12923.3,11605.5],[1786563922,12923.2,11562.9],[1786564221,12923.2,11562.9],[1786564521,12923.2,11562.9],[1786564821,12923.2,11566.7],[1786565121,12923.2,11631.1],[1786565421,12923.2,11562.9],[1786565721,12923.2,11562.9],[1786566021,12922.8,11562.9],[1786566321,12922.8,11562.9],[1786566621,12922.5,11562.9],[1786566921,12922.7,11563.2],[1786567222,12922.4,11563.3],[1786567521,12922.4,11631.3],[1786567821,12924.3,11631.3],[1786568121,12924.2,11631.6],[1786568421,12924.2,11631.6],[1786568721,12924.2,11631.7],[1786569021,12924.2,11631.6],[1786569321,12924.2,11631.3],[1786569621,12924.2,11631.7],[1786569921,12924.2,11631.4],[1786570221,12924,11631.8],[1786570522,12924,11631.8],[1786570821,12923.7,11631.8],[1786571121,12923.4,11696.4],[1786571421,12923.3,11696.4],[1786571721,12923.3,11710.6],[1786572021,12923.3,11732.8],[1786572322,12923,11721.3],[1786572621,12922.9,11696.4],[1786572921,12923,11696.4],[1786573221,12922.8,11696.4],[1786573521,12922.8,11696.4],[1786573821,12923,11696.4],[1786574121,12923.1,11631.3],[1786574421,12922.8,11631.3],[1786574721,12922.6,11631.3],[1786575021,12922.2,11566.3],[1786575321,12922,11565],[1786575622,12921.3,11563.4],[1786575921,12921.6,11563.4],[1786576221,12921.4,11563.4],[1786576521,12921.4,11563.4],[1786576821,12921.3,11563.4],[1786577121,12921.3,11563.4],[1786577421,12921.3,11563.4],[1786577721,12921,11563.3],[1786578021,12921,11563.4],[1786578321,12920.8,11563.4],[1786578621,12920.8,11563.4],[1786578921,12920.8,11563.4],[1786579221,12920.8,11563.4],[1786579521,12920.7,11563.4],[1786579821,12920.7,11563.4],[1786580101,12920.7,11563.4],[1786580421,12920,11563.4],[1786580721,12919.9,11563.4],[1786581022,12919.9,11563.4],[1786581321,12919.7,11563.5],[1786581621,12919.7,11563.6],[1786581921,12919.5,11563.6],[1786582221,12919.5,11563.6],[1786582521,12919.5,11563.6],[1786582821,12919.2,11563.6],[1786583121,12919.2,11563.6],[1786583421,12919.2,11563.7],[1786583721,12919.2,11563.7],[1786584022,12918.8,11563.6],[1786584321,12918.7,11563.5],[1786584622,12918.5,11563.6],[1786584921,12918.3,11563.7],[1786585221,12917.7,11563.7],[1786585521,12917.2,11563.8],[1786585822,12917,11563.7],[1786586121,12917,11563.7],[1786586421,12917,11564.1],[1786586721,12916.9,11564.1],[1786587021,12916.5,11564.1],[1786587321,12916.3,11564.1],[1786587621,12916.2,11564.1],[1786587921,12915.9,11564.1],[1786588221,12915.5,11564.1],[1786588521,12915.8,11563.6],[1786588821,12915.8,11563.6],[1786589121,12915.7,11563.6],[1786589421,12915.7,11563.4],[1786589721,12915.7,11563.4],[1786590021,12915.7,11563.4],[1786590321,12915.4,11563.4],[1786590621,12915.3,11563.4],[1786590921,12914.9,11563.4],[1786591201,12914.9,11563.4],[1786591521,12914.6,11563.5],[1786591821,12914.6,11563.5],[1786592121,12914.6,11563.7],[1786592421,12914.6,11563.9],[1786592721,12914.6,11563.9],[1786593021,12914.6,11563.9],[1786593321,12914.5,11563.9],[1786593621,12914.5,11564.4],[1786593921,12914.2,11564.5],[1786594221,12914,11564.5],[1786594521,12913.1,11564.5],[1786594821,12911.9,11564.5],[1786595121,12910.4,11564.5],[1786595421,12909.2,11564.5],[1786595721,12908.4,11564.5],[1786596021,12907.2,11564.5],[1786596321,12906.2,11564.5],[1786596621,12906.1,11564.6],[1786596921,12903.7,11564.6],[1786597221,12903.3,11564.6],[1786597521,12902.4,11564.9],[1786597821,12901.5,11565],[1786598121,12900.8,11565],[1786598421,12900.3,11565.1],[1786598721,12899.3,11565.1],[1786599021,12898,11564.6],[1786599321,12897.2,11564.4],[1786599621,12896.7,11563.5],[1786599921,12896,11563.5],[1786600221,12895.1,11564],[1786600521,12894.6,11564.5],[1786600821,12897.9,11565.1],[1786601121,12893.5,11565.3],[1786601421,12892.6,11565.4],[1786601721,12891.3,11565.5],[1786602021,12890.7,11565.6],[1786602321,12889.9,11565.6],[1786602621,12889.2,11565.6],[1786602921,12891.5,11565.5],[1786603221,12900.4,11565.6],[1786603521,12898.9,11565.5],[1786603821,12891.8,11565.5],[1786604121,12891.7,11565.5],[1786604421,12890.9,11565.5],[1786604721,12890.8,11565.5],[1786605021,12885.6,11565.7],[1786605321,12885,11565.7],[1786605621,12884.5,11565.9],[1786605922,12884.3,11565.9],[1786606221,12882.1,11565.9],[1786606521,12881.5,11566.4],[1786606821,12885.5,11567.4],[1786607121,12880,11576.2],[1786607421,12883.1,11576.2],[1786607721,12877.3,11576.2],[1786608021,12876.7,11576.2],[1786608321,12875.9,11576.3],[1786608621,12875.2,11576.2],[1786608921,12878.2,11576.2],[1786609221,12877.6,11576.2],[1786609521,12856,11576.2],[1786609821,12854.7,11576.2],[1786610121,12852.5,11576.5],[1786610421,12851,11576.4],[1786610721,12848.9,11576.4],[1786611021,12847.2,11576.5],[1786611321,12845.2,11576.5],[1786611621,12843.2,11576.6],[1786611921,12841.1,11576.6],[1786612221,12839.5,11576.8],[1786612521,12840.4,11576.8],[1786612821,12836,11576.8],[1786613121,12835.8,11576.8],[1786613421,12832.1,11577],[1786613721,12830,11577],[1786614021,12827.9,11577.1],[1786614321,12826.2,11577.3],[1786614621,12824.4,11577.3],[1786614921,12822.3,11577],[1786615221,12820.3,11576.8],[1786615521,12818.7,11576.8],[1786615821,12816.8,11576.8],[1786616121,12815.2,11576.9],[1786616421,12813.7,11577.4],[1786616722,12812.2,11577.6],[1786617021,12810.8,11577.6],[1786617321,12809.5,11577.6],[1786617621,12808.4,11577.6],[1786617921,12807.1,11577.6],[1786618221,12805.7,11577.9],[1786618521,12817.5,11578],[1786618821,12804.2,11578.1],[1786619122,12802.8,11578.4],[1786619421,12802.7,11578.9],[1786619721,12802.4,11578.9],[1786620021,12801.3,11578.9],[1786620321,12801.2,11640],[1786620621,12801.1,11602.1],[1786620921,12801,11640.1],[1786621221,12800,11640.1],[1786621522,12799.1,11698.1],[1786621821,12799,11698.1],[1786622121,12798.3,11698.3],[1786622421,12798.5,11698.2],[1786622721,12797.2,11698.8],[1786623021,12797.1,11753.8],[1786623321,12796.7,11753.8],[1786623621,12795.3,11753.8],[1786623921,12796.3,11706.4],[1786624222,12795.2,11709],[1786624522,12795.1,11707.4],[1786624821,12795.1,11706.1],[1786625122,12795.1,11702.3],[1786625421,12795,11701.2],[1786625721,12794.3,11699.2],[1786626021,12793.4,11698.8],[1786626321,12793.2,11698.8],[1786626621,12792.1,11698.8],[1786626921,12791.7,11698.8],[1786627221,12791.3,11698.8],[1786627522,12791.3,11709.6],[1786627821,12790.7,11707.7],[1786628121,12789,11753.5],[1786628421,12788.5,11754.1],[1786628721,12788.4,11755.6],[1786629021,12787.2,11755.5],[1786629322,12787.2,11754.1],[1786629621,12787.2,11754.4],[1786629921,12787.2,11759.6],[1786630223,12786.5,11806.1],[1786630521,12785.7,11806.3],[1786630821,12785.7,11807],[1786631121,12784.8,11807.2],[1786631421,12784.6,11807.2],[1786631721,12784.3,11807.2],[1786632021,12784.2,11807.8],[1786632321,12784.1,11807.8],[1786632621,12784,11818.3],[1786632901,12783.8,11903.7],[1786633221,12784.5,11912.9],[1786633521,12783.2,11948.9],[1786633821,12783.2,11926.8],[1786634121,12782.3,11908.5],[1786634421,12782.3,11990.8],[1786634721,12782.3,11990.8],[1786635021,12782.3,11945.9],[1786635321,12781.7,11982.8],[1786635621,12781.3,12700.4],[1786635921,12780.6,12700.4],[1786636222,12781.2,12700.4],[1786636522,12780.8,12700.3],[1786636821,12781.5,12700.3],[1786637121,12781.4,11886.8],[1786637421,12781.4,11807.6],[1786637722,12780.9,11807.6],[1786638022,12780.8,11807.9],[1786638321,12780.7,11807.9],[1786638622,12780.2,11808],[1786638921,12779.6,11807.9],[1786639221,12779.2,11807.9],[1786639521,12778.8,11807.9],[1786639822,12778,11807.9],[1786640121,12777.4,11808.3],[1786640421,12777.3,11808.3],[1786640722,12777.3,11808.3],[1786641021,12777.3,11808.4],[1786641321,12776.9,11808.4],[1786641621,12776.5,11808.3],[1786641921,12776.1,11808.3],[1786642221,12775.9,11808.1],[1786642522,12775.2,11808.1],[1786642821,12774.2,11807.7],[1786643121,12773.4,11807.6],[1786643421,12773.1,11807.6],[1786643721,12772.4,11807.6],[1786644021,12772.3,11807.8],[1786644321,12772.1,11808.1],[1786644621,12771.3,11808.1],[1786644921,12770.9,11807.6],[1786645221,12770.8,11807.6],[1786645521,12770.1,11806.7],[1786645821,12672.3,11807.7],[1786646121,12671.7,11807.8],[1786646421,12671.2,11808.1],[1786646722,12670.3,11808.1],[1786647021,12669.8,11808],[1786647321,12669.5,11809.1],[1786647621,12669.5,11808.2],[1786647921,12669.5,11808.2],[1786648222,12532.7,11808.1],[1786648522,12523.9,11808.5],[1786648821,12504.9,11808.5],[1786649122,12459.5,11808.5],[1786649421,12460.4,11808.5],[1786649721,12434.4,11808.5],[1786650021,12457.4,11808.1],[1786650321,12433.4,11806.8],[1786650622,12433.4,11806.7],[1786650921,12433,11806.7],[1786651221,12433,11806.8],[1786651521,12431.4,11806.8],[1786651821,12432.1,11806.7],[1786652121,12432.1,11806.9],[1786652422,12431.8,11806.9],[1786652721,12431.7,11806.9],[1786653022,12431.6,11806.9],[1786653322,12431,11806.9],[1786653622,12430.6,11807],[1786653921,12430.5,11806.9],[1786654221,12429,11806.9],[1786654521,12427.4,11806.9],[1786654822,12426.4,11806.9],[1786655121,12426.2,11806.9],[1786655421,12426.2,11806.9],[1786655721,12426.2,11806.9],[1786656021,12428.8,11806.9],[1786656321,12428.8,11806.9],[1786656622,12428.8,11807],[1786656921,12426.2,11806.9],[1786657221,12425.9,11807.3],[1786657521,12425.5,11807],[1786657821,12655.3,11807],[1786658121,12655.3,11806.9],[1786658421,12655.3,11807.5],[1786658721,12504.8,11807.5],[1786659021,12504.8,11807.7],[1786659321,12504.8,11807.7],[1786659621,12504.8,11807.8],[1786659921,12504.6,11807.8],[1786660221,12504.6,11807.8],[1786660521,12504.8,11807.8],[1786660821,12504.8,11807.8],[1786661121,12504.6,11807.8],[1786661422,12504.6,11807.8],[1786661721,12504.4,11807.8],[1786662022,12504.2,11807.8],[1786662321,12504.2,11807.8],[1786662622,12504.2,11807.8],[1786662921,12504.2,11807.8],[1786663221,12504.2,11807.8],[1786663521,12504.2,11807.8],[1786663821,12504.2,11807.8],[1786664121,12504,11807.8],[1786664421,12503.5,11807.8],[1786664721,12503.5,11807.8],[1786665021,12503.4,11807.8],[1786665321,12503.4,11807.8],[1786665621,12503.4,11807.8],[1786665921,12503.5,11807.7],[1786666221,12503.5,11807.8],[1786666521,12503,11807.7],[1786666821,12503.7,11807.7],[1786667121,12503.7,11807.7],[1786667421,12503.7,11807],[1786667721,12503.7,11807],[1786668021,12503.7,11807],[1786668321,12504.3,11807],[1786668621,12504.3,11807.9],[1786668921,12504.3,11807.9],[1786669221,12504.3,11808.1],[1786669521,12504.2,11808.1],[1786669821,12504.2,11808.1],[1786670121,12504.2,11808.1],[1786670421,12504.2,11808.1],[1786670721,12504.3,11900],[1786671021,12504.3,11900.1],[1786671321,12504.3,11900.1],[1786671621,12504.3,11900.1],[1786671921,12504.3,11900.1],[1786672221,12504.3,11900.1],[1786672521,12504.3,11900.1],[1786672821,12504.3,11900.2],[1786673121,12504.3,11900.2],[1786673421,12504.3,11900.4],[1786673721,12504.7,11900.4],[1786674021,12504.6,11900.4],[1786674322,12504.6,11900],[1786674621,12504.6,11900],[1786674921,12504.6,11900],[1786675221,12504.7,11900],[1786675521,12504.6,11900],[1786675821,12504.6,11900],[1786676121,12504.6,11900],[1786676421,12649.4,11900],[1786676721,12649.4,11900],[1786677021,12657.4,11900],[1786677321,12657.4,11900],[1786677621,12614.1,11900],[1786677921,12657.4,11900],[1786678221,12670.2,11900],[1786678521,12670.2,11900],[1786678821,12670.2,11900],[1786679121,12670.2,11900],[1786679421,12670.2,11900],[1786679721,12670.2,11900],[1786680021,12735.2,11900],[1786680322,12670,11900.1],[1786680621,12669.8,11900],[1786680921,12669.6,11900],[1786681221,12669.6,11900],[1786681522,12669.5,11900],[1786681821,12669.6,11900],[1786682122,12682.3,11900.1],[1786682421,12669.4,11900],[1786682722,12665.3,11900],[1786683021,12664.9,11900],[1786683321,12664,11900],[1786683622,12668.9,11900],[1786683921,12700.1,11900],[1786684221,12704.4,11900],[1786684521,12646.1,11900],[1786684821,12655.6,11900],[1786685122,12648.7,11900],[1786685422,12647.6,11900],[1786685721,12651.1,11900.2],[1786686021,12652.1,11900.2],[1786686321,12657.6,11900.2],[1786686621,12691,11900.2],[1786686921,12632.1,11900.2],[1786687221,12646.6,11900.2],[1786687521,12661.9,11900.2],[1786687822,12661.9,11900.2],[1786688122,12661.9,11900.2],[1786688421,12659.6,11900.2],[1786688721,12659.6,11900.2],[1786689021,12659.6,11900.2],[1786689322,12661.5,11900.2],[1786689621,12642.3,11900.2],[1786689921,12642.3,11900.2],[1786690221,12642.3,11900.2],[1786690521,12642.3,11900.2],[1786690821,12642.3,11900.2],[1786691121,12642.1,11900.2],[1786691421,12642.1,11900.2],[1786691721,12642.1,11900.2],[1786692021,12642,11900.2],[1786692321,12641.9,11900.2],[1786692621,12641.9,11900.2],[1786692921,12641.9,11900.2],[1786693221,12641.9,11900.2],[1786693521,12641.4,11900.2],[1786693821,12641.4,11900.5],[1786694122,12641.4,11900.5],[1786694421,12641.4,11900.5],[1786694721,12641.4,11900.5],[1786695021,12641.1,11900.5],[1786695321,12641.4,11900.5],[1786695621,12641.4,11900.5],[1786695921,12641.4,11900.5],[1786696221,12641.4,11900.5],[1786696521,12641.4,11900.5],[1786696821,12641.3,11900.5],[1786697121,12641.3,11900.5],[1786697421,12641.3,11900.5],[1786697721,12641.3,11900.2],[1786698021,12641.3,11900.6],[1786698321,12641.3,11900.6],[1786698621,12640.6,11900.6],[1786698921,12640.6,11900.6],[1786699221,12640.6,11900.6],[1786699521,12640.5,11900.6],[1786699821,12640.5,11900.6],[1786700121,12640.3,11900.9],[1786700422,12640.5,11900.9],[1786700721,12640.5,11900.9],[1786701021,12640.5,11900.9],[1786701322,12640.4,11900.9],[1786701621,12640.2,11900.7],[1786701921,12640.3,11901],[1786702221,12640.3,11900.9],[1786702522,12640.3,11900.7],[1786702821,12640.3,11900.7],[1786703121,12640.3,11900.7],[1786703421,12640.4,11900.7],[1786703721,12640.4,11900.7],[1786704021,12640.1,11900.7],[1786704321,12640.1,11901.1],[1786704622,12640.1,11901.1],[1786704922,12640.1,11901.1],[1786705221,12640.1,11922.8],[1786705522,12640.1,11914.2],[1786705822,12640.1,11912.4],[1786706122,12640.1,11938.3],[1786706421,12640.1,11932.9],[1786706721,12640.1,11932.8],[1786707021,12640.1,11932.6],[1786707321,12640.2,11933.1],[1786707621,12640.2,11938.4],[1786707922,12640.2,11938.3],[1786708221,12640.2,11938.5],[1786708521,12640,11938.8],[1786708822,12640,11938.8],[1786709121,12640,11938.9],[1786709421,12640,11938.9],[1786709721,12640,11939],[1786710021,12640,11939],[1786710321,12640,11939.8],[1786710621,12640,11939.6],[1786710921,12639.9,11939.6],[1786711222,12640,11938.8],[1786711521,12640,11949.6],[1786711821,12640,11981.4],[1786712121,12640,11980],[1786712421,12639.9,11988.1],[1786712722,12639.9,11986.3],[1786713021,12639.9,12039.7],[1786713321,12639.9,12040],[1786713621,12640,12040],[1786713921,12640,12039.9],[1786714221,12639.3,12040],[1786714522,12639.3,12040.2],[1786714822,12639.3,12040.2],[1786715121,12639.3,12040.5],[1786715422,12639.3,12040.5],[1786715722,12639.3,12040.5],[1786716021,12639.2,12040.5],[1786716321,12639,12040.5],[1786716621,12639,12040.5],[1786716922,12639,12040.5],[1786717221,12638.8,12040.5],[1786717521,12638.8,12040.5],[1786717822,12638.8,12040.5],[1786718121,12638.8,12040.5],[1786718421,12638.8,12040.7],[1786718721,12638.8,12040.7],[1786719021,12638.8,12040.6],[1786719322,12638.8,12045.7],[1786719621,12638.8,12040.5],[1786719921,12639.1,12040.5],[1786720201,12639.1,12040.5],[1786720501,12639.2,12040.2],[1786720821,12639.2,12040.2],[1786721121,12639.2,12040.1],[1786721422,12639.2,12040.2],[1786721721,12639.2,12040.1],[1786722021,12639.2,12040.2],[1786722321,12639.3,12040.3],[1786722621,12639.9,12040.3],[1786722922,12639.9,12040.1],[1786723222,12641.9,12040],[1786723522,12642,11983.9],[1786723821,12642,11972.7],[1786724121,12642,11935.5],[1786724422,12642,11934.9],[1786724722,12642,11954.5],[1786725021,12642,11962.4],[1786725322,12642,11949.9],[1786725621,12642,11975.1],[1786725921,12642,11975.1],[1786726222,12642,11975.2],[1786726522,12641.8,11975.2],[1786726822,12642,11975.2],[1786727121,12642,11975.3],[1786727422,12642,11975.3],[1786727722,12641.4,11975.2],[1786728022,12641.4,11975.2],[1786728322,12641.7,11975.2],[1786728622,12641.6,11975.1],[1786728922,12641.8,11927.4],[1786729221,12641.8,11923.7],[1786729522,12641.8,11900.2],[1786729821,12641.1,11900.2],[1786730121,12641.1,11900.2],[1786730421,12641.1,11900.2],[1786730721,12641.1,11900.2],[1786731021,12641.1,11900.2],[1786731321,12641.1,11900.2],[1786731621,12641,11900.2],[1786731921,12641,11900.2],[1786732221,12640.8,11900.2],[1786732521,12640.8,11900.2],[1786732821,12564.3,11900.2],[1786733121,12579.9,11900.3],[1786733421,12579.9,11932.7],[1786733721,12499.6,11959.1],[1786734021,12499.6,11961.3],[1786734321,12499.4,11986.2],[1786734621,12489.1,11986.2],[1786734921,12489.1,11986.2],[1786735221,12447.8,11986.4],[1786735521,12447.7,11986.4],[1786735821,12447.7,11986.4],[1786736121,12447.2,11986.4],[1786736421,12447.2,11986.4],[1786736721,12447.1,11986.3],[1786737021,12446.9,11900.6],[1786737322,12446.9,11930.6],[1786737621,12446.9,11930.8],[1786737921,12447,11930.9],[1786738222,12447,11931.2],[1786738521,12447,11931.4],[1786738821,12446.4,11934.7],[1786739121,12446.4,11931.3],[1786739422,12446.4,11931.4],[1786739722,12447.1,11931.1],[1786740021,12447,11931.3],[1786740321,12497,11931.3],[1786740621,12497,11931.6],[1786740921,12571.1,11931.6],[1786741221,12563.4,11931.6],[1786741521,12563.7,11931.6],[1786741821,12563.7,11931.6],[1786742121,12557.4,11931.6],[1786742421,12555.7,11931.6],[1786742721,12451.2,11931.6],[1786743021,12499.2,11931.6],[1786743321,12558.1,11931.6],[1786743621,12497.9,11931.6],[1786743921,12513.2,11931.6],[1786744221,12560.7,11931.6],[1786744521,12420.8,11931.6],[1786744821,12446.9,11931.6],[1786745121,12446.8,11931.6],[1786745421,12446.8,11931.9],[1786745721,12446.7,11931.9],[1786746021,12446.7,11932.4],[1786746321,12446.7,11931.8],[1786746621,12446.7,11931.7],[1786746921,12446.8,11932],[1786747221,12446.8,11932],[1786747521,12446.8,11932.1],[1786747821,12446.8,11932.1],[1786748122,12501,11932.1],[1786748421,12501,11932.1],[1786748721,12500.6,11932.3],[1786749021,12501,11932.7],[1786749321,12501,11933.3],[1786749621,12501,11933.4],[1786749921,12503.5,11933.4],[1786750221,12503.5,11933.3],[1786750521,12446.8,11933.3],[1786750821,12446.8,11933.3],[1786751121,12446.7,11933.3],[1786751421,12446.8,11933.3],[1786751721,12446.8,11933.3],[1786752021,12446.8,11933.3],[1786752321,12446.7,11933.3],[1786752621,12446.7,11933.3],[1786752921,12446.7,11933.5],[1786753221,12446.7,11933.5],[1786753521,12446.5,11933.5],[1786753821,12447.1,11933.5],[1786754121,12447.1,11933.5],[1786754421,12446.9,11933.5],[1786754721,12446.9,11933.5],[1786755021,12446.9,11933.5],[1786755321,12446.9,11933.5],[1786755621,12446.9,11933.5],[1786755921,12446.9,11933.4],[1786756221,12446.9,11933.3],[1786756521,12446.7,11933.3],[1786756821,12446.7,11933.6],[1786757121,12446.7,11933.6],[1786757421,12446.7,11933.9],[1786757721,12446.7,11933.9],[1786758021,12446.6,11933.7],[1786758321,12446.4,11933.7],[1786758621,12446.6,11933.8],[1786758921,12446.5,11933.8],[1786759221,12446.5,11933.7],[1786759521,12446.4,11933.7],[1786759821,12446.4,11933.9],[1786760121,12446.4,11933.9],[1786760421,12446.4,11934.1],[1786760721,12446.5,11934.1],[1786761021,12446.5,11934.1],[1786761321,12446.5,11934.1],[1786761621,12446.5,11934.1],[1786761922,12446,11934.1],[1786762221,12446,11934.1],[1786762521,12446.3,11934.1],[1786762821,12446.3,11934.3],[1786763121,12446.3,11934.3],[1786763421,12446.3,11934.3],[1786763721,12445.9,11934.3],[1786764021,12445.8,11934.1],[1786764321,12445.6,11934.1],[1786764621,12445.6,11933.9],[1786764921,12445.4,11934.1],[1786765221,12445.4,11934.1],[1786765522,12445.4,11934.1],[1786765821,12445.4,11934.1],[1786766122,12445.4,11934.1],[1786766421,12446.5,11934],[1786766721,12446.4,11934],[1786767022,12446.7,11934.4],[1786767321,12446.7,11934.3],[1786767621,12446.7,11934.3],[1786767921,12446.7,11933.9],[1786768221,12446.7,11933.9],[1786768521,12446.8,11933.9],[1786768821,12446.8,11933.9],[1786769121,12446.8,11933.9],[1786769421,12446.8,11933.9],[1786769721,12446.8,11933.9],[1786770021,12446.8,11933.9],[1786770321,12446.7,11934],[1786770621,12446.6,11934],[1786770921,12446.8,11934],[1786771221,12446.3,11934],[1786771521,12446.7,11934],[1786771821,12445.9,11934],[1786772121,12445.9,11934.2],[1786772421,12445.9,11934.2],[1786772721,12446.8,11934.2],[1786773021,12446.8,11934.2],[1786773321,12446.8,11934.2],[1786773621,12446.8,11934.2],[1786773921,12446.8,11934.3],[1786774221,12446.8,11934.3],[1786774521,12446.8,11934.5],[1786774821,12446.8,11934.6],[1786775121,12446.8,11934.6],[1786775421,12446.8,11934.8],[1786775721,12446.8,11934.8],[1786776021,12446.8,11934.7],[1786776321,12446.8,11934.7],[1786776621,12446.8,11935],[1786776921,12446.8,11934.9],[1786777221,12446.8,11934.7],[1786777521,12446.8,11934.7],[1786777821,12446.8,11934.7],[1786778121,12446.8,11935],[1786778421,12446.8,11935],[1786778721,12446.6,11935.3],[1786779022,12446.4,11935.3],[1786779321,12446.4,11935.5],[1786779621,12446.4,11935.5],[1786779921,12446.4,11935.5],[1786780221,12446.8,11935.5],[1786780522,12446.8,11935.4],[1786780821,12446.8,11935.3],[1786781121,12446.8,11935.3],[1786781421,12446.8,11934.9],[1786781721,12446.8,11934.9],[1786782021,12446.8,11934.9],[1786782321,12446.8,11935.4],[1786782621,12446.7,11935.3],[1786782921,12446.7,11935.3],[1786783222,12446.7,11934.9],[1786783521,12446.7,11934.8],[1786783821,12446.7,11934.8],[1786784121,12446.8,11934.8],[1786784421,12446.8,11934.9],[1786784721,12446.7,11935.8],[1786785021,12446.7,11935.8],[1786785321,12446.7,11935.9],[1786785621,12446.8,11936],[1786785921,12446.8,11936],[1786786221,12446.8,11935.9],[1786786521,12447,11935.9],[1786786821,12447,11935.9],[1786787121,12447,11935.6],[1786787421,12641.2,11934.7],[1786787721,12623,11935.4],[1786788021,12609.8,11935],[1786788321,12623,11934.9],[1786788621,12624.6,11934.8],[1786788921,12624.6,11934.7],[1786789221,12624.6,11935.4],[1786789521,12624.6,11935.4],[1786789821,12624.6,11935],[1786790121,12624.6,11935],[1786790421,12624.8,11934.9],[1786790721,12624.8,11935],[1786791021,12569.9,11935],[1786791321,12569.9,11934.9],[1786791621,12569.9,11934.9],[1786791921,12569.9,11935.8],[1786792221,12569.6,11935.9],[1786792521,12569.6,11935.9],[1786792821,12569.6,11935.9],[1786793121,12569.6,11935.9],[1786793421,12569.6,11935.9],[1786793721,12569.6,11935.9],[1786794021,12569.5,11935.9],[1786794321,12569.4,11935.9],[1786794621,12569.4,11935.9],[1786794921,12569.4,11935.9],[1786795221,12569.5,11935.9],[1786795521,12569.5,11935.9],[1786795821,12569.5,11935.9],[1786796121,12569.5,11935.9],[1786796421,12569.5,11935.9],[1786796721,12569.5,11935.9],[1786797021,12569.5,11935.9],[1786797321,12569.7,11942],[1786797621,12569.6,11936],[1786797921,12569.6,11935.9],[1786798221,12569.6,11935.9],[1786798521,12569.6,11936.4],[1786798821,12569.6,11936.5],[1786799121,12569.6,11936.5],[1786799421,12569.6,11936.5],[1786799722,12569.6,11936.6],[1786800022,12569.5,11940],[1786800322,12569.5,11938.9],[1786800621,12569.3,11945],[1786800922,12568.4,11942.4],[1786801221,12568.5,11968.8],[1786801522,12568.4,11968.9],[1786801821,12568.5,11937.2],[1786802121,12568.3,11935.9],[1786802421,12568.2,11935.9],[1786802721,12567.5,11936.7],[1786803021,12567.4,11936.4],[1786803321,12568.1,11935.9],[1786803621,12568.6,11935.9],[1786803921,12568.6,11935.9],[1786804221,12568.6,11935.9],[1786804521,12568.6,11935.9],[1786804821,12568.4,11936],[1786805121,12568.2,11936],[1786805421,12568.1,11935.9],[1786805722,12568.1,11935.9],[1786806021,12567.7,11936],[1786806321,12567.7,11936],[1786806621,12567.7,11936],[1786806921,12534.9,11936],[1786807221,12503.9,11936],[1786807521,12503.8,11935.9],[1786807821,12503.7,11935.9],[1786808121,12503.5,11935.9],[1786808421,12503.5,11933.2],[1786808721,12503.3,11933.2],[1786809021,12502.7,11933.2],[1786809321,12502.2,11933.2],[1786809622,12502.1,11933.2],[1786809921,12502.1,11933.2],[1786810221,12501.6,11933.2],[1786810521,12501.4,11933.2],[1786810821,12500.4,11933.2],[1786811121,12500.4,11933.2],[1786811421,12500.9,11933.2],[1786811721,12500.8,11933.3],[1786812021,12499.3,11933.3],[1786812322,12499.9,11933.3],[1786812621,12500.9,11933.5],[1786812923,12500.7,11933.5],[1786813221,12500.8,11933.5],[1786813521,12500.8,11933.6],[1786813821,12499.8,11933.6],[1786814121,12498.3,11933.6],[1786814421,12497,11933.6],[1786814721,12498,11933.6],[1786815021,12496.2,11933.6],[1786815321,12497.3,11933.6],[1786815621,12497.4,11933.6],[1786815921,12497.8,11933.6],[1786816221,12497.8,11933.9],[1786816521,12499.6,11934.4],[1786816821,12498.4,11935.1],[1786817121,12498.3,11935.1],[1786817421,12498.3,11935.1],[1786817721,12498.3,11935.2],[1786818021,12498.3,11935.2],[1786818321,12498.2,11934.4],[1786818621,12499.7,11935.7],[1786818921,12500.9,11935.9],[1786819221,12500.9,11935.9],[1786819521,12500.9,11935.5],[1786819821,12500.9,11936.1],[1786820121,12500.9,11936.1],[1786820421,12500.4,11936.1],[1786820721,12500.4,11935.9],[1786821021,12500.4,11936.2],[1786821321,12500.9,11936.2],[1786821621,12500.9,11935.9],[1786821921,12500.9,11935.9],[1786822221,12500.9,11934.4],[1786822521,12500.9,11934.4],[1786822821,12500.9,11934.4],[1786823121,12500.9,11934.4],[1786823421,12501.8,11934.4],[1786823721,12502.2,11934.4],[1786824001,12502.2,11934.4],[1786824322,12502.2,11934.4],[1786824621,12502.1,11934.4],[1786824921,12501.3,11933.2],[1786825222,12500.3,11933.2],[1786825521,12500.6,11933.2],[1786825821,12499.9,11933.2],[1786826121,12500.7,11933.2],[1786826421,12500.8,11933.2],[1786826721,12463.1,11933.2],[1786827021,12465.6,11933.2],[1786827321,12449.2,11933.2],[1786827621,12473.6,11933.6],[1786827921,12472.1,11933.2],[1786828221,12471.1,11933.2],[1786828521,12471.1,11933.2],[1786828821,12473.3,11933.3],[1786829121,12439.2,11933.3],[1786829421,12439.1,11933.3],[1786829721,12439.1,11933.3],[1786830021,12439.2,11933.3],[1786830301,12439.2,11933.4],[1786830621,12439.3,11933.4],[1786830921,12439.2,11933.5],[1786831221,12439.1,11933.5],[1786831521,12439.1,11933.5],[1786831821,12439.5,11933.5],[1786832121,12439.5,11933.5],[1786832421,12439.5,11933.4],[1786832721,12439.5,11933.4],[1786833022,12439.5,11933.4],[1786833321,12439.5,11933.4],[1786833621,12439.5,11933.4],[1786833921,12439.5,11933.4],[1786834221,12439.5,11933.4],[1786834521,12439.6,11933.5],[1786834822,12439.6,11933.5],[1786835121,12439.4,11933.5],[1786835421,12439.4,11933.4],[1786835721,12439.4,11933.4],[1786836021,12439.4,11933.4],[1786836321,12439.5,11933.4],[1786836621,12439.3,11933.5],[1786836921,12438.5,11933.5],[1786837221,12438.5,11933.4],[1786837521,12438.4,11933.7],[1786837821,12438.7,11934],[1786838121,12439.1,11934],[1786838421,12434.8,11933.9],[1786838721,12434.8,11933.9],[1786839021,12428.1,11933.8],[1786839321,12417.2,11933.8],[1786839621,12419.4,11933.6],[1786839921,12428.1,11934.1],[1786840221,12438.7,11934.1],[1786840521,12438.7,11934.1],[1786840821,12438.7,11934.1],[1786841121,12438.7,11934.1],[1786841421,12438.4,11934.1],[1786841721,12439.4,11934.5],[1786842021,12439.4,11934.5],[1786842322,12439.4,11934.6],[1786842621,12439.4,11934.6],[1786842921,12439.3,11934.6],[1786843221,12439.2,11934.6],[1786843521,12439,11934.6],[1786843822,12439.2,11934.5],[1786844121,12438.9,11934.2],[1786844421,12439.2,11934.2],[1786844721,12439.2,11934.2],[1786845021,12439.2,11934.2],[1786845321,12438.7,11934.1],[1786845621,12438.6,11934.1],[1786845921,12438.6,11934.1],[1786846221,12438.3,11934.1],[1786846521,12438.6,11934],[1786846821,12438.6,11934],[1786847121,12438.3,11934.2],[1786847421,12438.1,11934],[1786847721,12438.1,11934],[1786848021,12437.7,11934.3],[1786848321,12437.7,11934.3],[1786848621,12437.7,11934],[1786848921,12437.7,11934],[1786849221,12437.5,11934],[1786849521,12437.5,11934],[1786849821,12437.5,11934],[1786850121,12437.5,11934.1],[1786850421,12437.5,11934.1],[1786850721,12437.5,11934.1],[1786851022,12437.5,11934.1],[1786851321,12437.5,11934],[1786851621,12437.5,11934],[1786851921,12437.5,11934],[1786852221,12437.7,11934],[1786852521,12437.6,11934],[1786852821,12437.6,11934],[1786853121,12437.6,11937.1],[1786853421,12437.3,11936],[1786853721,12437.3,11959.3],[1786854021,12437.3,11959.3],[1786854321,12437.3,11959.3],[1786854621,12437.2,11959.3],[1786854921,12437.2,11959.3],[1786855221,12437.2,11959.3],[1786855521,12437.2,11959.3],[1786855821,12436.9,11959.3],[1786856121,12436.9,11959.3],[1786856421,12436.9,11959.3],[1786856721,12436.7,11959.3],[1786857021,12436.7,11959.3],[1786857321,12436.7,11959.5],[1786857621,12434.2,11959.5],[1786857922,12388.8,11959.5],[1786858221,12388.8,11959.5],[1786858522,12388.8,11959.6],[1786858822,12388.6,11959.3],[1786859122,12388.6,11959.3],[1786859421,12388.6,11937.8],[1786859721,12388.6,11959.3],[1786860021,12388.8,11934],[1786860321,12388.8,11934],[1786860621,12388.8,11934.1],[1786860921,12388.8,11934.1],[1786861221,12387.9,11934.3],[1786861521,12387.9,11934.3],[1786861821,12387.9,11934.2],[1786862121,12387.9,11934.2],[1786862421,12388.8,11934.2],[1786862721,12388.8,11934.2],[1786863021,12388.8,11934.2],[1786863321,12388.8,11934.2],[1786863621,12388.7,11934.2],[1786863921,12388.7,11934.2],[1786864222,12388.6,11934.2],[1786864521,12388.5,11934.2],[1786864821,12388.5,11934.3],[1786865121,12388.5,11934.3],[1786865421,12388.5,11934.4],[1786865721,12388.2,11934.4],[1786866021,12388,11934.4],[1786866321,12388,11934.4],[1786866621,12388,11934.3],[1786866921,12388,11934.5],[1786867222,12388.1,11934.5],[1786867521,12387.9,11934.5],[1786867821,12387.9,11934.5],[1786868121,12387.9,11934.5],[1786868421,12387.9,11934.5],[1786868721,12387.5,11934.5],[1786869021,12387.5,11934.5],[1786869321,12387.3,11934.5],[1786869621,12387.3,11934.5],[1786869921,12387.3,11934.5],[1786870221,12387.2,11934.5],[1786870521,12386.8,11934.5],[1786870821,12386.9,11934.5],[1786871121,12386.4,11934.5],[1786871421,12386.4,11934.7],[1786871721,12386.4,11934.8],[1786872021,12386.4,11934.5],[1786872321,12386.4,11934.5],[1786872621,12386.4,11934.9],[1786872921,12386.3,11934.9],[1786873221,12386.3,11934.9],[1786873521,12386.3,11934.9],[1786873821,12386.3,11934.5],[1786874121,12386.3,11934.5],[1786874421,12386.1,11934.5],[1786874721,12386.3,11934.5],[1786875021,12386.3,11934.5],[1786875321,12386.3,11934.5],[1786875621,12386.3,11934.5],[1786875921,12386.3,11934.5],[1786876221,12386,11934.5],[1786876521,12385.8,11934.7],[1786876821,12385.8,11934.5],[1786877121,12385.8,11934.5],[1786877422,12385.8,11934.8],[1786877721,12385.5,11957.4],[1786878021,12385.5,11957.4],[1786878321,12385.5,11941],[1786878621,12385.5,11935.2],[1786878921,12385.5,11934.8],[1786879221,12385.5,11934.8],[1786879521,12385.4,11934.8],[1786879821,12385.4,11934.9],[1786880121,12385.4,11934.9],[1786880421,12385.4,11935],[1786880721,12385.4,11934.8],[1786881021,12385.2,11934.8],[1786881321,12385.2,11934.7],[1786881621,12385.2,11935],[1786881921,12385.2,11934.7],[1786882221,12385.2,11934.5],[1786882522,12386,11934.5],[1786882821,12386,11934.5],[1786883121,12385.9,11934.5],[1786883421,12385.9,11934.5],[1786883721,12386,11934.6],[1786884021,12385.7,11934.6],[1786884321,12383.2,11934.7],[1786884621,12383.2,11934.7],[1786884921,12340.4,11934.7],[1786885221,12340.4,11934.7],[1786885521,12340.4,11934.7],[1786885821,12356,11934.7],[1786886121,12356,11934.7],[1786886421,12356,11934.8],[1786886721,12340.4,11935],[1786887021,12340.4,11934.9],[1786887321,12340.4,11935.2],[1786887621,12340.4,11935.5],[1786887921,12340.1,11935.2],[1786888221,12340.2,11935.5],[1786888521,12340.2,11935.6],[1786888821,12340.2,11935.6],[1786889121,12340.2,11936.1],[1786889421,12340.1,11936.2],[1786889722,12339.8,11936.4],[1786890001,12339.8,11936.4],[1786890322,12339.8,11936.4],[1786890621,12339.8,11936.4],[1786890921,12299.3,11936.4],[1786891221,12299.3,11936.2],[1786891521,12299.1,11935.3],[1786891822,12299,11936.4],[1786892121,12299,11936.3],[1786892421,12298.7,11936.3],[1786892721,12298.6,11936.1],[1786893022,12296.3,11935.3],[1786893322,12298.7,11935.3],[1786893622,12298.6,11954.3],[1786893921,12298.6,11954.3],[1786894221,12298.2,11954.3],[1786894521,12298.6,11954.4],[1786894821,12298.6,11954.7],[1786895121,12298.4,11954.9],[1786895421,12298.3,11955.1],[1786895721,12298.3,11955.6],[1786896022,12298.3,11955.6],[1786896321,12298.3,11955.5],[1786896621,12298.3,11955.8],[1786896921,12298.3,11955.8],[1786897221,12298.6,11955.8],[1786897521,12298.5,11955.8],[1786897821,12298.5,11955.6],[1786898121,12298.5,11955.6],[1786898421,12298.6,11955.5],[1786898721,12298.5,11955.5],[1786899021,12298.5,11955.5],[1786899321,12298.6,11955.5],[1786899621,12298.6,11955.5],[1786899922,12298.4,11955.5],[1786900221,12298.4,11955.5],[1786900521,12298.4,11955.5],[1786900821,12298.4,11955.5],[1786901121,12298.4,11955.5],[1786901421,12298.4,11955.5],[1786901721,12298.4,11955.7],[1786902021,12298.4,11955.7],[1786902321,12298.4,11955.7],[1786902621,12298.4,11955.8],[1786902921,12298.4,11955.8],[1786903221,12298.4,11955.8],[1786903521,12298.4,11955.8],[1786903821,12298.1,11955.8],[1786904121,12298.1,11955.8],[1786904421,12297.7,11955.8],[1786904721,12297.7,11956],[1786905021,12297.7,11959.6],[1786905321,12297.7,11958.2],[1786905621,12297.7,11973.5],[1786905921,12297.7,11973.7],[1786906221,12297.7,11973.6],[1786906521,12297.3,11989.8],[1786906821,12297.7,11989.8],[1786907121,12297.7,11989.8],[1786907421,12297.7,11991.8],[1786907721,12297.7,11990],[1786908021,12297.7,11989.8],[1786908321,12297.7,11989.8],[1786908621,12297.7,11989.8],[1786908921,12297.7,11989.8],[1786909221,12297.7,11989.8],[1786909521,12297.6,11989.8],[1786909822,12297.6,11989.8],[1786910121,12297.6,11989.8],[1786910421,12297.6,11989.8],[1786910721,12295,11989.8],[1786911021,12297.6,11989.8],[1786911321,12297.8,11977.2],[1786911622,12297.8,11977],[1786911922,12297.7,11979.8],[1786912221,12297.7,11979.1],[1786912521,12297.7,11978.9],[1786912821,12297.3,11990],[1786913121,12297.3,11991.3],[1786913421,12297.3,11976.4],[1786913721,12297.2,11974.1],[1786914021,12297.2,11990],[1786914321,12297.2,11990.1],[1786914621,12297.2,11990.1],[1786914921,12297,11990.3],[1786915221,12297,11990.4],[1786915521,12297,11990.4],[1786915821,12297,11990.5],[1786916122,12297,11990.5],[1786916421,12296.7,11990.5],[1786916721,12297.2,11994.4],[1786917021,12297.2,12025.6],[1786917321,12297.2,12050.1],[1786917621,12297.3,12013.4],[1786917921,12297.3,12009.2],[1786918221,12297.3,12008.6],[1786918521,12297.3,12003.6],[1786918821,12297,12050.5],[1786919121,12297,12050.7],[1786919421,12297,12050.7],[1786919721,12297,12050.7],[1786920021,12297,12051.5],[1786920321,12297,12051.6],[1786920621,12297,12051.6],[1786920922,12297.1,12051.6],[1786921221,12297.1,12052.1],[1786921521,12297.1,12052.1],[1786921821,12297.2,12052.1],[1786922121,12297.2,12052.1],[1786922422,12297.2,12052],[1786922721,12297.2,12052],[1786923021,12297.2,12050.9],[1786923321,12297.2,12050.8],[1786923621,12297.2,12050.8],[1786923921,12297.2,12050.9],[1786924222,12297.2,12050.9],[1786924521,12297.2,12050.9],[1786924821,12297.2,12050.9],[1786925121,12297.2,12051],[1786925421,12297.2,12050.9],[1786925721,12297.2,12050.9],[1786926021,12297.2,12050.9],[1786926321,12297.2,12050.9],[1786926621,12297.1,12050.9],[1786926921,12297.1,12050.9],[1786927221,12297,12050.9],[1786927521,12297,12050.9],[1786927821,12296.7,12052.3],[1786928121,12296.5,12052.4],[1786928421,12296.3,12052.3],[1786928721,12296.2,12052.3],[1786929021,12296.2,12052.3],[1786929321,12295.9,12052.6],[1786929621,12295.9,12052.6],[1786929921,12295.9,12052.6],[1786930221,12295.9,12052.6],[1786930521,12295.9,12052.6],[1786930821,12295.9,12052.7],[1786931122,12295.9,12052.7],[1786931421,12295.9,12052.9],[1786931721,12295.9,12052.9],[1786932021,12295.9,12052.9],[1786932321,12295.9,12052.9],[1786932621,12295.7,12052.9],[1786932921,12295.7,12053.1],[1786933221,12295.7,12053.3],[1786933521,12295.7,12053.3],[1786933821,12295.6,12053.3],[1786934121,12295.5,12053.3],[1786934421,12295.5,12053.5],[1786934722,12295.3,12053.5],[1786935021,12295.3,12053.4],[1786935322,12295.3,12053.5],[1786935622,12295.5,12053.3],[1786935921,12295.6,12053.3],[1786936221,12295.6,12053.3],[1786936521,12295.4,12053.3],[1786936821,12294.9,12053.3],[1786937121,12294.9,12053.3],[1786937421,12294.8,12053.3],[1786937721,12294.8,12053.3],[1786938021,12294.8,12053.3],[1786938322,12294.8,12053.3],[1786938621,12294.8,12053.3],[1786938921,12294.4,12053.3],[1786939221,12294.4,12053.3],[1786939521,12294.3,12053.3],[1786939821,12294.3,12053.3],[1786940121,12294.4,12050.7],[1786940421,12294.5,12050.7],[1786940721,12294.3,12050.7],[1786941021,12294.2,12050.7],[1786941322,12293.8,12050.7],[1786941621,12293.8,12050.7],[1786941921,12293.8,12050.7],[1786942221,12293.3,12050.7],[1786942521,12293.3,12050.7],[1786942821,12293.3,12050.7],[1786943121,12293.3,12050.7],[1786943421,12293.3,12050.7],[1786943721,12293.1,12050.7],[1786944022,12293.1,12050.8],[1786944321,12293.1,12050.8],[1786944621,12293.1,12050.7],[1786944921,12293.1,12050.7],[1786945221,12293,12050.8],[1786945521,12293,12050.8],[1786945821,12292.9,12050.8],[1786946121,12292.9,12050.7],[1786946421,12292.9,12050.8],[1786946721,12292.7,12050.7],[1786947021,12292.7,12050.7],[1786947321,12292.9,12050.7],[1786947621,12292.9,12050.7],[1786947921,12292.9,12050.7],[1786948221,12292.9,12050.7],[1786948521,12292.9,12050.7],[1786948821,12292.9,12050.7],[1786949121,12293,12050.7],[1786949421,12293.2,12050.7],[1786949721,12293,12050.7],[1786950021,12293.2,12050.7],[1786950321,12293.2,12014.2],[1786950621,12293.2,12013.8],[1786950921,12293.2,12012.5],[1786951221,12293.2,12013.6],[1786951521,12294,12050.7],[1786951821,12295.1,12016.5],[1786952121,12295.1,12050.8],[1786952421,12294.4,12050.8],[1786952721,12294.5,12050.8],[1786953022,12294.6,12050.8],[1786953321,12294.6,12050.8],[1786953621,12294.6,12050.8],[1786953921,12294.6,12050.9],[1786954221,12294.6,12051],[1786954521,12294.6,12051],[1786954822,12295.5,12051],[1786955121,12295.5,12051],[1786955421,12295.5,12050.9],[1786955721,12295.5,12050.9],[1786956021,12294.7,12050.9],[1786956321,12294.7,12050.9],[1786956621,12294.7,12050.9],[1786956921,12294.8,12051.4],[1786957221,12295.2,12051.5],[1786957521,12295.2,12051.4],[1786957821,12295.2,12051.4],[1786958121,12294.8,12051.4],[1786958421,12295.2,12051.8],[1786958721,12295.2,12051.8],[1786959021,12295.3,12051.8],[1786959322,12295.3,12052],[1786959621,12295.3,12052],[1786959921,12295.3,12052],[1786960221,12295,12052],[1786960521,12295.7,12052],[1786960821,12295.7,12052],[1786961121,12295.9,12052.2],[1786961421,12295.8,12052.2],[1786961721,12295.7,12052.2],[1786962021,12295.7,12052.2],[1786962321,12295.8,12052.2],[1786962621,12295.8,12052.1],[1786962921,12295.7,12052.4],[1786963221,12295.9,12052.4],[1786963521,12295.9,12052.4],[1786963821,12295.7,12052.4],[1786964121,12295.7,12052.6],[1786964421,12296.1,12052.6],[1786964721,12296.1,12052.5],[1786965022,12296.1,12052.6],[1786965321,12296.1,12052.9],[1786965622,12296.1,12052.7],[1786965921,12296.8,12052.9],[1786966221,12296.8,12053],[1786966521,12296.4,12053],[1786966821,12297.4,12053.1],[1786967121,12297.4,12053],[1786967421,12297.4,12052.9],[1786967721,12297.4,12052.9],[1786968021,12297.1,12052.7],[1786968321,12297.4,12052.5],[1786968621,12297.4,12052.7],[1786968921,12297.4,12052.7],[1786969221,12297.3,12052.5],[1786969521,12297.1,12052.5],[1786969821,12296.8,12052.5],[1786970121,12296.8,12052.5],[1786970421,12296.9,12051.9],[1786970721,12297.1,12051.9],[1786971021,12297.1,12051.9],[1786971321,12297.1,12052.6],[1786971621,12297.4,12052.9],[1786971921,12297.4,12053.2],[1786972221,12297.4,12053.2],[1786972521,12297.4,12053.1],[1786972821,12297.2,12053.1],[1786973121,12289.2,12053.1],[1786973421,12284.3,12053.1],[1786973721,12272.4,12053.1],[1786974021,12270,12053.1],[1786974321,12269.8,12052.9],[1786974621,12269.8,12052.8],[1786974921,12269.8,12052.8],[1786975221,12269.8,12052.5],[1786975521,12270,12051.9],[1786975821,12270,12051.9],[1786976121,12269.6,12051.9],[1786976422,12269.6,12052.5],[1786976722,12269.6,12051.9],[1786977021,12269.6,12051.9],[1786977322,12269.6,12051.9],[1786977621,12269.6,12052.6],[1786977922,12269.6,12052.8],[1786978222,12269.6,12052.6],[1786978521,12269.6,12051.8],[1786978821,12269.6,12051.8],[1786979121,12270.9,12051.8],[1786979421,12270.9,12051.8],[1786979721,12290.6,12051.6],[1786980021,12296.5,12051.5],[1786980321,12272.5,12051.5],[1786980621,12295.7,12051.5],[1786980921,12297.3,12051.5],[1786981221,12289.3,12051.5],[1786981521,12289.3,12051.5],[1786981821,12289.4,12051.2],[1786982121,12272.5,12051.2],[1786982421,12272.5,12051.2],[1786982721,12272.5,11973.5],[1786983021,12272.5,11973.5],[1786983321,12272.5,11973.5],[1786983621,12298.5,11973.5],[1786983921,12297.9,11973.5],[1786984221,12297.9,11973.5],[1786984521,12297.9,11973.5],[1786984821,12297.9,11973.5],[1786985122,12298.7,11973.5],[1786985421,12298.6,11973.6],[1786985721,12298.6,11973.6],[1786986021,12298.6,11973.6],[1786986322,12298.6,11973.6],[1786986621,12298.6,11973.8],[1786986921,12298.6,11978.6],[1786987221,12298.2,11975.6],[1786987521,12298.2,11973.8],[1786987821,12298.2,11973.7],[1786988121,12298.2,11973.7],[1786988421,12298,11973.7],[1786988721,12298.3,11974.1],[1786989021,12298.3,11974.1],[1786989301,12298.2,11973.6],[1786989622,12298.2,11973.6],[1786989921,12298.2,11973.7],[1786990222,12297.9,11973.7],[1786990521,12297.9,11973.7],[1786990822,12297.8,11973.7],[1786991121,12297.8,11974.5],[1786991421,12297.8,11974.5],[1786991721,12297.8,11974.5],[1786992021,12297.8,11975.2],[1786992321,12297.8,11975.5],[1786992621,12297.8,11975.5],[1786992922,12297.9,11975.5],[1786993222,12297.9,11975.5],[1786993521,12297.8,11975.5],[1786993822,12298.1,11975.5],[1786994121,12298.1,11975.6],[1786994421,12298.7,11975.9],[1786994721,12298.6,11975.9],[1786995021,12298.5,11975.9],[1786995321,12298.2,11992.3],[1786995621,12298.7,11980.9],[1786995921,12295.3,11993],[1786996221,12298.7,11993.6],[1786996521,12298.7,11993.6],[1786996821,12298.7,11993.6],[1786997121,12386,11993.7],[1786997421,12386,11993.6],[1786997721,12385.9,11993.9],[1786998021,12386.4,11993.7],[1786998321,12386.5,11994.2],[1786998621,12386.2,11994.5],[1786998921,12386.1,11994.5],[1786999221,12386.4,11994.6],[1786999521,12388.7,11994.6],[1786999822,12388.7,11995],[1787000122,12777.1,11995],[1787000421,12777,11995.1],[1787000721,12777,11995.1],[1787001021,12777,11995.2],[1787001321,12777,11995],[1787001621,12777,11995.1],[1787001921,12776.8,11995.4],[1787002221,12776.8,11995.2],[1787002521,12777.1,11995.2],[1787002821,0,11995.2],[1787003121,20000,11995.2],[1787003421,19999.5,11995.2],[1787003721,19997.9,12396.3],[1787004021,19995.7,12434.3],[1787004321,19994.2,12425.7],[1787004621,19992.3,12546.5],[1787004922,19268.6,12188.9],[1787005221,19266.4,12360.8],[1787005521,19264.9,12740.3],[1787005821,19262.5,12740.3],[1787006121,19260.4,12740.3],[1787006421,19258.4,12745.2],[1787006721,19232.6,12740.3],[1787007021,19230.9,12740.3],[1787007321,19228.9,12740.3],[1787007621,19227,12740.3],[1787007921,19225.4,12740.3],[1787008221,19223.6,12740.3],[1787008521,19221.6,12740.3],[1787008821,19219.8,12740.3],[1787009121,19218.4,12740.5],[1787009422,19215.4,12740.5],[1787009721,19212.6,12740.4],[1787010021,19210.8,12740.4],[1787010321,19207.5,12740.4],[1787010621,19206.9,12740.4],[1787010921,19205.5,12740.4],[1787011221,19205,12740.4],[1787011521,19199.9,12740.4],[1787011821,19196.9,12740.4],[1787012121,19192.6,12740.3],[1787012421,19189.9,12601.3],[1787012721,19188.4,12598.9],[1787013021,16308,12587.1],[1787013322,15551.2,12576.6],[1787013621,15852.7,12607.6],[1787013921,15545.4,12740.4],[1787014221,15542.4,12740.4],[1787014522,16381.2,12740.5],[1787014821,16379.1,12740.5],[1787015121,15534.3,12740.5],[1787015421,15532.4,12740.4],[1787015721,15530.1,12740.5],[1787016021,16229.5,12599.1],[1787016321,15523.5,12740.5],[1787016621,15522.2,12612.5],[1787016921,15515.4,12597.7],[1787017221,15514.6,12596.9],[1787017521,15512.3,12740.8],[1787017821,15510,12741],[1787018121,15509,12741],[1787018421,14852.5,12741],[1787018721,14869,12741],[1787019021,15380.5,12741.1],[1787019321,15430.5,12741.1],[1787019621,15901,12741.1],[1787019921,16013.3,12741.1],[1787020221,15979.3,12741.1],[1787020521,16066.3,12741],[1787020821,16025.9,12741],[1787021121,16017.8,12741],[1787021421,16154.8,12741],[1787021721,16110.7,12741],[1787022021,15696.3,12741.1],[1787022321,15520.7,12741.3],[1787022621,15730.2,12741.4],[1787022921,15732.6,12741.6],[1787023221,15694.9,12741.6],[1787023521,16142.1,12741.4],[1787023821,16190.5,12741.4],[1787024121,16392.9,12741.4],[1787024422,17018.2,12741.4],[1787024721,17018.2,12741.6],[1787025021,17118.2,12741.3],[1787025322,17118.2,12741.7],[1787025621,17118.2,12741.7],[1787025921,17118.2,12741.7],[1787026221,17664.4,12741.7],[1787026521,17664.4,12741.7],[1787026821,17526.8,12741.7],[1787027121,17430.6,12741.7],[1787027421,17329.2,12741.7],[1787027722,17329.2,12741.7],[1787028021,17329.2,12741.7],[1787028321,17663.9,12741.6],[1787028621,17596.9,12741.6],[1787028921,17596.9,12741.7],[1787029221,17596.9,12741.6],[1787029521,17596.9,12741.6],[1787029821,17596.9,12741.6],[1787030121,17596.9,12741.7],[1787030421,16969.8,12741.6],[1787030721,16969.8,12741.6],[1787031021,16969.8,12741.7],[1787031321,16969.8,12741.6],[1787031621,16966.8,12741.6],[1787031921,17512.7,12741.4],[1787032222,17512.7,12741.4],[1787032521,17512.7,12741.4],[1787032821,18081.9,12741.8],[1787033121,17975.4,12741.9],[1787033421,16795.7,12741.9],[1787033721,16789.5,12741.6],[1787034021,16782,12743],[1787034322,16731.8,12743.8],[1787034621,16738.6,12744.4],[1787034922,16705.4,12744.4],[1787035221,16629.2,12744.4],[1787035521,16628.9,12744.4],[1787035821,16628.3,12744.4],[1787036121,16610.2,12744.4],[1787036421,16609.6,12744.4],[1787036721,17002.4,12744.4],[1787037021,16972.8,12744.4],[1787037321,16563.8,12744.4],[1787037621,16959.3,12744.4],[1787037921,16931.4,12744.5],[1787038221,16912.1,12744.5],[1787038521,17371.1,12744.9],[1787038821,17304,12772.9],[1787039121,17309.8,12753.1],[1787039421,16777.1,12759.1],[1787039721,16910.8,12758.9],[1787040021,16592.2,12744.7],[1787040321,16556,12744.7],[1787040621,16401,12744.7],[1787040921,16168.6,12744.7],[1787041221,16074.5,12744.9],[1787041521,16775.3,12744.8],[1787041821,16937.5,12744.8],[1787042121,16937.4,12744.7],[1787042421,16449.6,12744.7],[1787042721,15971.8,12744.8],[1787043021,15804.4,12744.7],[1787043321,15680.2,12744.7],[1787043621,15682.4,12744.7],[1787043921,15682.1,12744.6],[1787044221,13701.1,12744.4],[1787044521,13688.6,12744.4],[1787044821,13688.7,12744.5],[1787045121,13677.9,12744.7],[1787045421,13677.6,12744.5],[1787045721,13675.6,12744.5],[1787046021,13646.9,12744.5],[1787046321,15493.5,12744.4],[1787046621,15628.7,12744.4],[1787046921,15628.6,12744.4],[1787047221,15716,12744.4],[1787047521,15596.6,12744.4],[1787047821,15702.4,12744.4],[1787048121,15513.3,12744.4],[1787048421,15596.1,12744.4],[1787048721,15515.4,12744.4],[1787049021,15515.3,12744],[1787049321,14855.2,12744],[1787049621,15605.9,12744],[1787049921,15605.9,12744],[1787050221,15605.7,12744.7],[1787050521,13483,12744.7],[1787050821,13481.6,12745.2],[1787051121,13480.5,12745.2],[1787051421,13479.4,12745.2],[1787051721,13479.4,12745.3],[1787052021,13479.1,12745.3],[1787052321,13479,12745.3],[1787052621,13479,12745.3],[1787052921,13478.8,12745.3],[1787053221,13490.9,12745.8],[1787053521,13503.5,12745.8],[1787053821,13503.5,12745.8],[1787054121,13503.5,12745.8],[1787054421,13503.4,12745.8],[1787054722,13503.3,12745.8],[1787055021,13503.3,12745.8],[1787055321,13503.3,12745.8],[1787055622,13503.3,12745.8],[1787055921,13503.2,12745.8],[1787056221,13503.5,12745.9],[1787056522,13503.5,12745.9],[1787056821,13503.5,12746],[1787057121,13503.5,12746],[1787057422,13503.2,12746.1],[1787057722,13503.5,12746.1],[1787058021,13503.5,12746.1],[1787058321,13503.5,12746.1],[1787058621,13812.2,12746.1],[1787058921,13812.2,12746.2],[1787059221,13812.2,12746.2],[1787059522,13812.1,12746.1],[1787059821,13812.2,12746.1],[1787060122,13812.1,12746.2],[1787060422,13811.3,12746.5],[1787060721,13810.6,12746.2],[1787061021,13810.4,12747.1],[1787061322,13809.6,12746.2],[1787061621,13809.5,12746.2],[1787061921,13817.2,12746.2],[1787062221,13817.2,12746.1],[1787062521,13816.8,12746.1],[1787062821,13812,12746.1],[1787063122,13811.6,12746],[1787063421,13811.9,12745.9],[1787063721,13811.9,12746.1],[1787064021,13811.4,12745.9],[1787064321,13811.4,12745.9],[1787064621,13810.8,12745.9],[1787064921,13810.8,12745.9],[1787065221,13810.8,12745.9],[1787065521,13811.3,12745.9],[1787065822,19266.9,12745.9],[1787066122,19522.4,12745.9],[1787066421,19521.3,12745.9],[1787066721,19518.5,12747.4],[1787067021,19515.4,12746],[1787067321,19511.9,12745.9],[1787067621,13998.5,12745.8],[1787067921,13995.4,12745.9],[1787068222,13991.9,12745.9],[1787068521,13988.4,12745.3],[1787068821,13985.2,12745.2],[1787069121,13982,12745.2],[1787069421,13978.6,12745.3],[1787069721,13976,12745.3],[1787070022,13972.6,12745.3],[1787070321,13800.4,12745.3],[1787070621,13733.2,12745.2],[1787070922,13729.3,12745.2],[1787071221,13725.7,12745.2],[1787071521,13722.4,12745.2],[1787071821,13720.1,12745.3],[1787072121,13717.3,12745.5],[1787072421,13713.5,12745.4],[1787072721,13712.3,12745.2],[1787073021,13762.2,12745.2],[1787073321,13718.3,12745.2],[1787073621,13717.8,12745.2],[1787073922,13707.7,12744.9],[1787074201,13706.4,12744.8],[1787074521,13705.7,12743],[1787074821,13703.9,12743],[1787075121,13741.3,12742.9],[1787075421,13741.2,12103.9],[1787075722,13732.6,12091.3],[1787076022,13694.5,12033.8],[1787076321,13692.8,11955.5],[1787076621,13730.1,11955.5],[1787076921,13726.5,11955.6],[1787077221,13734.9,11955.6],[1787077522,13724.2,11955.5],[1787077821,13723.5,11955.5],[1787078121,13674,11955.5],[1787078421,13670.7,11955.5],[1787078721,13671.2,11955.5],[1787079021,13670.4,11955.5],[1787079322,13656,11956.1],[1787079622,13653.6,11956],[1787079921,13651.3,11956.3],[1787080221,13649.1,11957.7],[1787080521,13646.9,11958.7],[1787080821,13645.2,11959.5],[1787081121,13642.4,11960],[1787081421,13640.1,11959.3],[1787081721,13639.9,11959.4],[1787082021,13638.3,11960],[1787082321,13637.1,11960.3],[1787082621,13643.8,11960.7],[1787082921,13649.9,11961.6],[1787083221,13649.3,12129.2],[1787083521,13629.3,12129.9],[1787083821,13628.3,12130.7],[1787084121,13627.4,12130.6],[1787084421,13626.2,12130.6],[1787084722,13623.8,12131.4],[1787085021,13624.2,12130.8],[1787085321,13625.4,12131.9],[1787085621,13625.1,12132],[1787085921,13621.7,12132.3],[1787086221,13621.2,12133.7],[1787086521,13563.2,12134.1],[1787086821,13562.7,12135.2],[1787087121,13562.1,12135.3],[1787087422,13537.8,12135.6],[1787087721,13564.7,12135.9],[1787088021,13528.4,12136.2],[1787088321,13527.7,12202.9],[1787088621,13551.8,12203.6],[1787088921,13527.3,12204.4],[1787089201,13550.1,12204.6],[1787089521,13560,12205.2],[1787089821,13531,12205.5],[1787090121,13503.7,12205.7],[1787090421,13502.5,12206.5],[1787090721,13502.1,12206.5],[1787091021,13499.3,12206.7],[1787091321,13491,12206.7],[1787091621,13490.5,12206.7],[1787091921,13492.5,12206.7],[1787092221,13492.2,12206.7],[1787092521,13519.7,12206.7],[1787092821,13520.5,12207.2],[1787093122,13520.3,12207.8],[1787093421,13527.8,12209],[1787093723,13527.8,12208.4],[1787094021,13523.3,12208.9],[1787094321,13563.2,12209.3],[1787094621,13538.8,12209.6],[1787094921,13572.2,12209.6],[1787095221,13545.9,12209.2],[1787095521,13532.9,12209.6],[1787095821,13536.9,12209.6],[1787096121,13566.2,12209.7],[1787096422,13549.3,12209.8],[1787096722,13629.1,12210.1],[1787097021,13629.1,12210],[1787097321,13629.2,12210.2],[1787097621,13629.2,12210.5],[1787097921,13628.7,12213.6],[1787098221,13628.3,12214.5],[1787098521,13626.7,12215.6],[1787098821,13625.5,12215.9],[1787099121,13624.2,12216],[1787099421,13624.4,12216.6],[1787099722,13620.6,12216.8],[1787100021,13621.8,12216.9],[1787100321,13629.4,12218],[1787100621,13629.8,12218.5],[1787100921,13633.4,12221.3],[1787101221,13632.6,12221.3],[1787101521,13629,12221.4],[1787101821,13628.4,12221.4],[1787102126,13624.1,12221.4],[1787102406,13622.4,12221.4],[1787102706,13620.2,12221.4],[1787103006,13617,12224.7],[1787103306,13613.3,12224.7],[1787103606,13610.2,12224.7],[1787103906,13607.4,12224.7],[1787104206,13604,12224.8],[1787104506,13601.2,12224.7],[1787104806,13597.2,12226.5],[1787105107,13593.6,12226.5],[1787105406,13589.8,12226.5],[1787105706,13586.7,12226.7],[1787106006,13583.6,12226.7],[1787106306,13580.4,12226.7],[1787106606,13577.1,12224.8],[1787106906,13574.2,12224.8],[1787107206,13571.9,12226.8],[1787107507,13575.3,12226.8],[1787107806,13573.2,12226.8],[1787108107,13571.4,12226.8],[1787108406,13569.5,12226.7],[1787108706,13575,12224.9],[1787109006,13573.4,12226.8],[1787109306,13563.5,12224.8],[1787109606,13568.3,12224.8],[1787109906,13576.7,12224.9],[1787110206,13564.7,12224.9],[1787110507,13563,12226.9],[1787110806,13561.3,12227.5],[1787111106,13569.1,12227.4],[1787111426,13567.7,12224.9],[1787111726,13565,12224.9],[1787112006,13563.2,12224.8],[1787112306,13562.1,12224.8],[1787112606,13570.8,12224.8],[1787112906,13557.1,12227],[1787113206,13555.8,12227],[1787113506,13564.6,12227],[1787113807,13560.5,12227],[1787114106,13560.2,12227],[1787114406,13558.5,12227],[1787114706,13531.7,12224.9],[1787115006,13539.4,12224.9],[1787115306,13519.3,12224.9],[1787115606,13525,12224.9],[1787115906,13523.5,12227.1],[1787116206,13534.1,12227.4],[1787116506,13542.2,12227.5],[1787116806,13539.5,12227.5],[1787117106,13526.5,12228.2],[1787117406,13532.2,12228.2],[1787117706,13529.9,12227.9],[1787118006,13529.2,12227.9],[1787118306,13525,12227.9],[1787118606,13523.4,12227.6],[1787118926,13553.4,12228.4],[1787119206,13529.5,12228.4],[1787119506,13533.9,12228.4],[1787119806,13533,12228.4],[1787120106,13542.3,12228.4],[1787120406,13543.2,12228.4],[1787120706,13542.6,12228.5],[1787121006,13554.1,12228.6],[1787121306,13541.4,12229.3],[1787121606,13549.9,12229.3],[1787121906,13538.4,12229.7],[1787122207,13549,12229.7],[1787122506,13551.7,12229.7],[1787122806,13551.8,12229.7],[1787123106,13527.5,12229.7],[1787123406,13529.9,12229.8],[1787123706,13538.1,12229.8],[1787124006,13538.5,12231],[1787124306,13491,12230.9],[1787124606,13487.2,12230.8],[1787124906,13483.8,12231.1],[1787125206,13481.3,12230.2],[1787125507,13481,12230.1],[1787125826,13480,12232],[1787126106,13479.1,12232],[1787126406,13475.8,12232],[1787126707,13474.3,12232],[1787127006,13472.6,12232],[1787127306,13482.1,12232],[1787127606,13505.2,12232.1],[1787127907,13503.3,12232.3],[1787128207,13489.4,12232.5],[1787128507,13437.4,12234.2],[1787128806,13432.1,12234.2],[1787129106,13441.1,12234.2],[1787129406,13421,12234.2],[1787129706,13428.3,12234.3],[1787130007,13447.5,12234.3],[1787130306,13432.7,12234.3],[1787130606,13415.6,12234.7],[1787130906,13429.8,12234.7],[1787131207,13432.4,12235.4],[1787131506,13424.2,12235.4],[1787131806,13428.7,12235.4],[1787132106,13433.8,12235.8],[1787132406,13420.8,12236],[1787132707,13431.5,12236.4],[1787133006,13428.6,12236.4],[1787133306,13443.9,12236.4],[1787133607,13384.9,12236.4],[1787133907,13384.6,12236.9],[1787134206,13394.3,12236.9],[1787134506,13388.7,12237.3],[1787134806,13388.8,12237.8],[1787135107,13390.7,12238.1],[1787135406,13390.6,12238.4],[1787135706,13388.6,12240],[1787136007,13386.2,12286.9],[1787136306,13386.1,12501.7],[1787136606,13398.3,12411.4],[1787136906,13398,12413.2],[1787137206,13400.5,12407.3],[1787137506,13396.2,12408.7],[1787137807,13389.3,12406.4],[1787138106,13395.6,12406.1],[1787138407,13388.6,12369.5],[1787138706,13394.3,12345.9],[1787139007,13386.5,12563.5],[1787139306,13387.3,12368.1],[1787139607,13394.3,12341.5],[1787139906,13394.4,12377.8],[1787140206,13387.5,12368.2],[1787140507,13389.4,12563.5],[1787140807,13387.4,12563.7],[1787141106,13398.3,12563.9],[1787141406,13401.9,12564.3],[1787141726,13400.7,12564.3],[1787142007,13397.7,12564.7],[1787142306,13400.7,12565.1],[1787142606,13400.7,12565.3],[1787142907,13396.9,12565.3],[1787143206,13396.9,12565.7],[1787143506,13396.9,12565.7],[1787143806,13396.9,12566.3],[1787144108,13396.9,12566.9],[1787144406,13396.9,12570.4],[1787144706,13403.1,12603.9],[1787145007,13403.1,12572.2],[1787145307,13402.9,12569],[1787145606,13400.2,12575.6],[1787145906,13398.2,12566.9],[1787146206,13398.2,12566.9],[1787146506,13406.3,12567.1],[1787146806,13406.3,12567.2],[1787147107,13400.2,12567.2],[1787147406,13403.5,12567.2],[1787147706,13403.5,12567.1],[1787148006,13398.1,12567.1],[1787148326,13406.9,12567.2],[1787148606,13367.7,12567.9],[1787148907,13396.1,12567.9],[1787149206,13499.1,12567.9],[1787149507,13562.6,12568.4],[1787149806,13631,12568.7],[1787150106,13667.7,12569],[1787150406,13667.7,12569.4],[1787150707,13666.4,12569.4],[1787151006,13664.9,12570.3],[1787151307,13662.7,12570.5],[1787151606,13660.2,12571.3],[1787151907,13657.7,12571.6],[1787152206,13655,12571.9],[1787152507,13661.1,12572.4],[1787152808,13659.9,12572.8],[1787153106,13657,12572.9],[1787153406,13646.3,12572.9],[1787153706,13645,12573.5],[1787154006,13627.7,12573.6],[1787154306,13536.5,12573.2],[1787154606,13535.5,12573.2],[1787154907,13534.1,12575.3],[1787155506,13531,12575.3],[1787155807,13530.2,12575.3],[1787156106,13530.2,12575.3],[1787156406,13529.6,12575.4],[1787156707,13529.2,12576.2],[1787157006,13528.5,12576.7],[1787157306,13528.3,12577.1],[1787157606,13527.5,12577.4],[1787157906,13528.6,12577.5],[1787158206,13526.3,12577.6],[1787158507,13526.3,12577.7],[1787158806,13525.4,12577.8],[1787159126,13525.3,12577.8],[1787159406,13525.4,12578.7],[1787159686,13525.4,12577.9],[1787159986,13525.1,12577.9],[1787160286,13525.1,12578],[1787160646,13524.7,12579.1],[1787160946,13529.1,12578.1],[1787161246,13529.1,12579.4],[1787161546,13667.5,12655.4],[1787161846,13655.7,12666.8],[1787162147,13655.7,12689],[1787162446,13655.4,13589],[1787162747,13655.4,12873.6],[1787163046,13663.9,12872.6],[1787163347,13663.9,12827.6],[1787163646,13655.5,12814.2],[1787163946,13655.3,12798.5],[1787164246,13655.2,12760.8],[1787164546,13655.4,12720.8],[1787164846,13655.4,12885.1],[1787165146,13655,13600.4],[1787165446,13655,13588.8],[1787165746,13655,12876.1],[1787166046,13655,12845.1],[1787166347,13654.8,12807],[1787166646,13654.8,12796.9],[1787166946,13654.8,13589.4],[1787167246,13654.8,13600.6],[1787167546,13655,13600.6],[1787167846,13655,13600.6],[1787168146,13655,12843.3],[1787168446,13655,12838.8],[1787168746,13655,12851.8],[1787169046,13655,12850.9],[1787169346,13655,12836.4],[1787169646,13655,13600.7],[1787169946,13654.9,13600.8],[1787170246,13654.9,13600.7],[1787170546,13654.4,13600.7],[1787170846,13654.3,13600.7],[1787171146,13654.3,13600.7],[1787171446,13654.1,13600.7],[1787171746,13654.2,13600.8],[1787172046,13654,13600.7],[1787172346,13654.9,13600.7],[1787172646,13655,13600.7],[1787172946,13655,13600.8],[1787173246,13655,13600.7],[1787173546,13655.4,13600.7],[1787173846,13655.4,13600.7],[1787174146,13654.8,13600.8],[1787174446,13655,13600.8],[1787174746,13655,13600.8],[1787175046,13654.7,13600.8],[1787175346,13654.7,13600.8],[1787175646,13667.7,13600.8],[1787175946,13667.7,13600.7],[1787176246,13661,13600.7],[1787176546,13661,13600.7],[1787176846,13661,13600.8],[1787177146,100000,13600.8],[1787177446,13999.9,13601.4],[1787177747,13999.6,13601.3],[1787178046,13999.2,13601.2],[1787178346,13998.9,13600.8],[1787178646,13999,13600.8],[1787178946,13998.9,13600.8],[1787179246,13998.9,13600.7],[1787179546,13998.9,13600.7],[1787179846,13998.8,13589],[1787180146,13999,13588.9],[1787180446,13999,13600.7],[1787180746,13998,13600.7],[1787181046,13998,13600.7],[1787181346,13998,13600.7],[1787181646,13997.8,13600.8],[1787181946,13997.8,13600.8],[1787182246,13997.8,13600.8],[1787182546,13997.8,13601.2],[1787182846,13997.8,13601.2],[1787183146,13997.8,13601.2],[1787183446,13997.8,13601.2],[1787183746,13997.6,13601.2],[1787184046,13997.6,13601.2],[1787184346,13997.6,13600.9],[1787184646,13997.5,13600.9],[1787184947,13997.5,13600.9],[1787185246,13997.4,13601.1],[1787185546,13997.3,13601.2],[1787185846,13997.3,13601.1],[1787186146,13997.1,13600.9],[1787186446,13997,13600.9],[1787186746,13997,13600.9],[1787187046,13997,13600.9],[1787187347,13997,13600.9],[1787187646,13997,12603.9],[1787187946,13997,12628.1],[1787188246,13996.8,12604.5],[1787188546,13996.7,12580.7],[1787188846,13996.3,12580.7],[1787189146,13996,12580.7],[1787189446,13995.2,12580.8],[1787189746,13994.1,12580.8],[1787190046,13992.2,12580.8],[1787190346,13990.3,12580.8],[1787190646,13988.3,12580.8],[1787190946,13845.2,12580.8],[1787191246,13842.1,12580.8],[1787191546,13839.9,12581.3],[1787191846,13837.5,12581.5],[1787192146,13834.7,12581.4],[1787192446,13832.7,12581.9],[1787192746,13830.3,12581.8],[1787193046,13827.9,12581.7],[1787193346,13825.6,12582.1],[1787193646,13823.5,12582.2]],"hourly":[],"daily":[]}}