{"bazaar":{"raw":[[1784162714,9079984.4,6000000.3],[1784163914,9085699.6,6000000.4],[1784166014,8999979,6000000.1],[1784167214,9072710.4,6000000.1],[1784172914,9697001.6,6000000.3],[1784174714,9768287.5,6000000.3],[1784205614,9078244.5,6000003.8],[1784208614,9077402.9,6050003],[1784209214,9073452.3,6050003],[1784222114,9072709.1,7000000.6],[1784222414,9073451,7000000.6],[1784223014,9063139.9,7000000.8],[1784223314,9046790.8,7000000.8],[1784223614,9164489.9,6716667.8],[1784225434,9631514.4,7000000.3],[1784225714,9181524.5,7000000.3],[1784231114,9037009.4,7000000.6],[1784232014,9184674.3,7000000.6],[1784281214,8999996.5,7000002.3],[1784282414,8994891.2,7000002.3],[1784283614,8992705.6,7000002.3],[1784284814,8992776,7024839.8],[1784338814,10706638.6,7443625.4],[1784339114,10744952.8,7443625.5],[1784339414,10744952.8,7443625.5],[1784340314,10805572.1,7443625.6],[1784343314,9360000,7443625.7],[1784344814,9400000,7443625.8],[1784372714,9399998.7,7541445.3],[1784382014,9399995.4,7541446.2],[1784383214,9399995.4,7541446.2],[1784383514,9399995.4,7541446.5],[1784385614,9399997.9,7541446.4],[1784385914,9399995.1,7541446.4],[1784388014,9399995,7541446.5],[1784390134,9399998.1,7541446.6],[1784394314,9399995.1,7541446.7],[1784396114,9399998.7,7564678.6],[1784398834,9399999.4,7541446.6],[1784402114,9399999.9,7541446.6],[1784403014,9399999.9,7541446.6],[1784441414,11888881.7,8161501.6],[1784451614,11305553.2,8161501.6],[1784451914,11316465.9,8161501.6],[1784452554,11340809.5,8161501.7],[1784454014,11316465.9,8161501.7],[1784454614,11316465.9,8161501.7],[1784455814,11340809.5,8161501.7],[1784458514,11845508.6,8161501.7],[1784459114,11888868.1,8161501.7],[1784463614,11888871.2,8161502.2],[1784495714,11709748.6,8347866],[1784496914,11661867.5,8347866.1],[1784502614,11461499.9,8347866.4],[1784516334,11420975,8463972.4],[1784517014,11419794.3,8463972.4],[1784517314,11396799.4,8502674.3],[1784519414,11432315.2,8502674.3],[1784520014,11431894.3,8502674.3],[1784523614,11429090.6,8502674.4],[1784525114,11421853.2,8502674.4],[1784539254,10902256.2,8502675.6],[1784547354,11321199.6,8502676.1],[1784548254,11338104.9,8502676.1],[1784551554,11442999.5,8552622.8],[1784552154,11442810.3,8577596.1],[1784556954,11442665.9,8605740.7],[1784558454,11441998.4,8605740.7],[1784568374,11441992.9,8901952.9],[1784568954,11441992.8,8901952.9],[1784569254,11441993.7,8901952.9],[1784569554,11441993.8,8901952.9],[1784569854,11441993.7,8901952.9],[1784570454,11441993.9,8901952.9],[1784571054,11441993.9,8901952.9],[1784574954,11441987.7,8944287.1],[1784578254,11441985.3,8978154.4],[1784579154,11431716.6,8978154.4],[1784610954,11443999.9,9028955.8],[1784623254,11443999.9,9028956.2],[1784627154,11888700,9028956.2],[1784632854,11888699.7,9069809.8],[1784675474,13499999.9,9200001.1],[1784678154,13499999.8,9200001.7],[1784683854,16700645.1,9200002],[1784685654,16990000,9200002.2],[1784688354,16990000,9334618.6],[1784688654,16990000,9379490.8],[1784688954,16990000,9379490.8],[1784690714,16990000,9379490.9],[1784691314,16990000,9334618.8],[1784695514,16990000,9334618.9],[1784697614,16989999.9,9424363.4],[1784698514,16989999.9,9424363.4],[1784723714,14999999.1,9646157.8],[1784730914,14999999,10000000.2],[1784733014,14999999,10000000.2],[1784737514,14999999.1,10000000.2],[1784739914,14999998.8,10000000.3],[1784740814,14999997.8,10000000.3],[1784741714,14999997.7,10000000.3],[1784743214,14999997.4,10000000.7],[1784745614,14999996.9,10000000.8],[1784746214,14999996.3,10000000.8],[1784764814,14999988.8,10250002.7],[1784784014,14999988.8,10345002.6],[1784787334,14999987.4,10345002.6],[1784789234,14999987.1,10345002.6],[1784791814,14999987,10487503.4],[1784797514,14999985.1,10487503.6],[1784799614,14999983.8,10487503.4],[1784799914,14826426.7,10487503.4],[1784802914,14548733.9,10487504],[1784845514,14142589.5,10487504.8],[1784853314,14142590.2,10487505.6],[1784853934,14142589,10487505.7],[1784854814,14142589.1,10487505.7],[1784856014,14142589.2,10487505.7],[1784858414,14142589.5,10487506.2],[1784859914,14142590,10487505.8],[1784861114,14142590.1,10487505.8],[1784861714,14142590.6,10487506.6],[1784862014,14142590.6,10487506.6],[1784863514,14202317.3,10487506.9],[1784864114,14204127.2,10487506.9],[1784866814,14223819.2,10487507.1],[1784878514,14142590.1,10487508.8],[1784901914,14142587.1,10670264.9],[1784902514,14142586.4,10670265.1],[1784913914,14142583.8,10670265.3],[1784915434,14142583.8,10670265.4],[1784917514,14142583.5,10670265.3],[1784953514,14142569.4,10843884],[1784957114,14142569,10843884.2],[1784960414,14142568.5,10843884.2],[1784962814,14142567.5,10843884.2],[1784971514,14021032.7,10843884.9],[1784972714,13937509.7,10843884.9],[1784973014,13937509.7,10843884.9],[1784976614,13957011.6,10843885],[1784979614,13812692.4,10843885],[1785015074,13171243.4,10843885.4],[1785015974,13068507.3,10843885.4],[1785016574,13070160.2,10843885.4],[1785017474,13175674.6,10843885.8],[1785018674,13196356.2,10843886],[1785019274,13202418,10843886],[1785021674,13446210.4,10843886.2],[1785029174,13571344.5,10843886],[1785029474,13571344.5,10843886],[1785030374,13020568.3,10843886],[1785031574,13020568.3,10843886.3],[1785032774,13020568.1,10843886.4],[1785035174,13020568.2,10843886.2],[1785036974,13020568.3,10843886.3],[1785037874,13078099.8,10843886.2],[1785040574,13499997.3,10843886.2],[1785041774,13812692.1,10843886.3],[1785044174,14548733.2,10843886.3],[1785054361,16999998.5,10843887.3],[1785072361,13788324.3,10843887.9],[1785079861,13788319.9,10843888.8],[1785086461,10999997.2,9200002.4],[1785087961,10999998.3,9171943.8],[1785093061,10999999.5,8502676.1],[1785093381,10910808.6,8502676.1],[1785106861,9308075.9,7000000.1],[1785125761,10926648.5,7000002.5],[1785130261,10999998.6,7000002],[1785136521,10999997.8,7000002],[1785145821,9999999.7,7000002],[1785147621,9999999,7000002],[1785152121,9999997.6,7000002.5],[1785181521,9399999.9,7000004.4],[1785185721,9159997,7000005.7],[1785191421,8943992.5,7000006.1],[1785192921,8943991.9,7000006.2],[1785194721,8943991.8,7000006.2],[1785205221,8943991.6,7000006.2],[1785207021,8943991.7,7000006.3],[1785208221,8943991.7,7000006.3],[1785237621,8999996.1,7285255.7],[1785239721,8999996.1,7285255.8],[1785244221,8999994.5,7370993.5],[1785249921,8705955.6,7452444],[1785251721,8705954.3,7285255.9],[1785253521,8705953.7,7285255.9],[1785256221,8434163.1,7285256],[1785256521,8450839.2,7285256],[1785257121,8434163,7285256],[1785260721,8217372.8,7285256.2],[1785266721,8217370.8,7285256.7],[1785271821,8217371.2,7285257.1],[1785294921,11999998.7,7285257.3],[1785299721,11999998.6,7285257.7],[1785302121,11999998.6,7285257.8],[1785306021,11999997.8,7285258.4],[1785307521,11999997.9,7285258.6],[1785310221,11999997.3,7285258.7],[1785315621,11528521.5,7285258.9],[1785319821,11528521.3,7392629.6],[1785320421,11528521.2,7392629.6],[1785320721,11528521,7500000.1],[1785326121,11528520,7750000.1],[1785373261,9639698.2,7497422.8],[1785375661,9639699.4,7497422.9],[1785393661,9639701.2,7497424],[1785417061,9639699.9,7497425],[1785418261,9639699.8,7497425],[1785434781,9639700.1,7497426.3],[1785435061,9639700.1,7497426.5],[1785483661,9143880.4,7584191.7],[1785488161,9016638,7584192],[1785488461,8934783.9,7584192.3],[1785490861,9049115.3,8042096.2],[1785504661,9067795.7,7692096.3],[1785530481,9191431.1,7658373.6],[1785535281,9232642.6,8079186.9],[1785536161,9232642.5,7658373.8],[1785547861,9232642.6,7658374],[1785550861,9232642.5,7658374],[1785594061,9555079.7,7753211.5],[1785600961,9555076.6,7843305.1],[1785601861,9555075.9,7843305.1],[1785602461,9555075.8,7843305.1],[1785603361,9555075.9,7843305.1],[1785605761,9555074.7,7843305.2],[1785606661,9555074.5,7843305.2],[1785611461,9555069.2,7843305.4],[1785618661,9229259.3,7843306],[1785618961,9105555.5,7753211.2],[1785621361,8966389.1,7753211.2],[1785630961,8966382.9,7658374.1],[1785639061,8966382.5,7658374.2],[1785649561,9047192.3,7658374.5],[1785651361,9075299.6,7658374.5],[1785654061,9362179.9,7285259.1],[1785663061,9504176,7285259.3],[1785663961,9383887.7,7285259.2],[1785665161,9383887.7,7285259.1],[1785668161,9383887.5,7390190.5],[1785672061,9383885.4,7285259.2],[1785708961,8662145.5,7285260.4],[1785719761,8673477,7285260.5],[1785747401,8763155.4,7285260.8],[1785755161,8854225,7285260.9],[1785762361,8861198.7,7285261],[1785762661,8861198.7,7285261],[1785764161,8762831.3,7285261.1],[1785768061,8865937.8,7000006.2],[1785769561,9020808.5,7000006.4],[1785773181,9037111.3,7000006.5],[1785779461,8662135.9,7000006.5],[1785780061,8662134.6,7000006.5],[1785780361,8662134.4,7000006.5],[1785780661,8662134.5,7000006.5],[1785781261,8662134.1,7000006.5],[1785781861,8662134.7,7000006.5],[1785815461,8662127.2,7335360.7],[1786399221,8425645.1,7150000.7],[1786399521,8642815,7150000.7],[1786399821,8658493.5,7150000.7],[1786400121,8710480.2,7150000.7],[1786400421,8710480.2,7150000.7],[1786400721,8771379,7150000.7],[1786401021,9031189.6,7150000.7],[1786401321,9085463,7150000.7],[1786401621,9124934,7150000.7],[1786401922,9124934.6,7150000.7],[1786402221,9124926.9,7150000.7],[1786402521,9124926.8,7150000.8],[1786402821,9124926.8,7150000.8],[1786403121,9124926.4,7150000.9],[1786403421,9124926.3,7150000.9],[1786403721,9124926.3,7150000.9],[1786404021,9124926,7150000.9],[1786404321,9124926,7150000.9],[1786404621,9124926,7150000.9],[1786404921,9124926,7150000.9],[1786405221,9124926,7150000.9],[1786405521,9124926,7150000.9],[1786405821,9124926,7150000.9],[1786406121,9124926,7150000.9],[1786406421,9124925.3,7150000.9],[1786406721,9124924.7,7150000.9],[1786407021,9124924.7,7150000.9],[1786407321,9124924.6,7150000.9],[1786407621,9124924.6,7150000.9],[1786407922,9124924.7,7150000.9],[1786408221,9124924.6,7150000.9],[1786408521,9124924.6,7150000.9],[1786408821,9124924.3,7150000.9],[1786409121,9124924.3,7150000.9],[1786409421,9124923.2,7150000.9],[1786409721,9124923.2,7150000.9],[1786410021,9124923.1,7150000.9],[1786410321,9124923.1,7150001],[1786410623,9061893.4,7150001],[1786410921,9067869.5,7150001],[1786411221,9035153.6,7150001],[1786411521,9043035.8,7150001],[1786411821,9047852.7,7150001],[1786412121,9067321,7150001],[1786412421,9070297.4,7150001],[1786412721,9070297.4,7150001],[1786413021,9076647.1,7150001],[1786413321,9083587.4,7150001],[1786413621,9083587.4,7150001],[1786413921,9103913.7,7150000.9],[1786414221,9111757.4,7150000.9],[1786414521,9124923.6,7150000.9],[1786414821,9124923.6,7150000.9],[1786415121,9124923.6,7150001],[1786415421,9124924.2,7150001],[1786415721,9124924.2,7150001],[1786416021,9124924.3,7150001],[1786416322,9124924.3,7150000.9],[1786416621,9124924.4,7150000.9],[1786416922,9124924.5,7150001],[1786417223,9124924.3,7150001.1],[1786417521,9124924.5,7150001.1],[1786417821,9124924.4,7150001.1],[1786418121,9124924.6,7150001.1],[1786418421,9124924.6,7150001.1],[1786418721,9124924.6,7150001.1],[1786419021,9124924.6,7150001.2],[1786419321,9124930.9,7150001.2],[1786419621,9124931.2,7150001.2],[1786419921,9124931.4,7150001.2],[1786420221,9124931.3,7150001.7],[1786420521,9124931.3,7150001.7],[1786420822,9124931.3,7150001.7],[1786421121,9124931.6,7150001.7],[1786421421,9124931.9,7150001.7],[1786421721,9124932.2,7150001.7],[1786422021,9124932.4,7150001.7],[1786422321,9124932.4,7150001.7],[1786422621,9124932.7,7150001.7],[1786422921,9124932.7,7150001.7],[1786423221,9124933,7150001.8],[1786423521,9124932.9,7150001.8],[1786423821,9124932.4,7150001.8],[1786424121,9124932.8,7150001.8],[1786424421,9124926.2,7150002.2],[1786424721,9124932.4,7150002.2],[1786425021,9124932.6,7150002.2],[1786425321,9124932.8,7150002.2],[1786425621,9124932.8,7150002.2],[1786425921,9124932.9,7150002.3],[1786426221,9124933,7150002.3],[1786426522,9124933.6,7150002.5],[1786426821,9124926.2,7150002.5],[1786427121,9124926.2,7150002.5],[1786427421,9124932.5,7150002.5],[1786427721,9124932.6,7150002.5],[1786428021,9124932.8,7150002.5],[1786428321,9124932.9,7150002.5],[1786428621,9124933,7150002.5],[1786428921,9124933,7150002.5],[1786429221,9124933,7150002.5],[1786429521,9124933,7150002.5],[1786429821,9124932.5,7150002.5],[1786430121,9124932.6,7150002.5],[1786430421,9124933,7150002.5],[1786430721,9124926,7150002.5],[1786431021,9124925.3,7150002.5],[1786431322,9124925.4,7150002.5],[1786431621,9124925.4,7150002.6],[1786431921,9124925.4,7150002.7],[1786432221,9124924.8,7150002.7],[1786432521,9124924.8,7150002.7],[1786432821,9124924.8,7150002.7],[1786433121,9124924.8,7150002.7],[1786433421,9124924.9,7150002.8],[1786433721,9124924.9,7150002.8],[1786434021,9124924.9,7150002.8],[1786434322,9124924.9,7150002.9],[1786434621,9124924.6,7150002.9],[1786434921,9124924.6,7150002.9],[1786435221,9124924.6,7150002.9],[1786435521,9124924.6,7150002.9],[1786435821,9124924.6,7150002.9],[1786436121,9124924.6,7150002.2],[1786436421,9124924.7,7150002.2],[1786436722,9124924.6,7150002.2],[1786437021,9124924.5,7150002.2],[1786437321,9124924.6,7150002.2],[1786437621,9124924.6,7150002.2],[1786437921,9124924.6,7150002.2],[1786438221,8916666.6,7150002.2],[1786438521,7897000.2,7150002.2],[1786438821,7599999.9,7150002.2],[1786439121,7873704.3,7150002.2],[1786439421,7853191.5,7150002.2],[1786439721,7888499.1,7150002.2],[1786440021,7896513,7150002.2],[1786440321,9124924.2,7150002.2],[1786440621,9124924.1,7150002.2],[1786440921,9124923.9,7150002.2],[1786441221,9124923.9,7150002.2],[1786441521,9124923.7,7150002.2],[1786441821,9124923.7,7150002.2],[1786442121,9124923.4,7150002.2],[1786442421,9124923.1,7150002.2],[1786442721,9124923.1,7150002.2],[1786443021,9017200.1,7150002.2],[1786443321,9011470.1,7150002.3],[1786443621,8933072.9,7150002.3],[1786443921,8933072.9,7150002.3],[1786444222,8944358.2,7150002.3],[1786444521,8927430.2,7150002.6],[1786444821,8927430.1,7150002.8],[1786445121,8927430,7150002.8],[1786445421,8927430.1,7150002.8],[1786445722,8927430,7150002.2],[1786446021,8927430,7150002.2],[1786446321,8927430.1,7150002.2],[1786446621,8927430.1,7150002.2],[1786446922,8927430,7150002.2],[1786447221,8927429.5,7150002.3],[1786447522,8927429.5,7150002.3],[1786447822,8927429.5,7150002.3],[1786448121,8927429.5,7150002.2],[1786448421,8927429.5,7150002.2],[1786448721,8927429.4,7150002.2],[1786449021,8927429.1,7150002.2],[1786449321,8927429,7150002.2],[1786449621,8927429.1,7150002.2],[1786449922,8927429.1,7150002.3],[1786450221,8927429.1,7150002.3],[1786450521,8927429.1,7150002.3],[1786450821,8927429.1,7150002.3],[1786451121,8927429.1,7150002.3],[1786451421,8927429.2,7150002.2],[1786451721,8927429.2,7150002.2],[1786452021,8927429.1,7150002.2],[1786452322,8927429.2,7150002.2],[1786452621,8927429.1,7150002.3],[1786452921,8927428.9,7150002.3],[1786453222,8927428.9,7150002.3],[1786453521,8927428.9,7150002.3],[1786453821,8927428.9,7150002.4],[1786454121,8927428.8,7150002.4],[1786454421,8927428.2,7150002.4],[1786454721,8927428.6,7150002.4],[1786455021,8927428.6,7150002.4],[1786455321,8927428,7150002.4],[1786455621,8927426.2,7150002.5],[1786455921,8927425.7,7150002.4],[1786456221,8927425.6,7150002.4],[1786456521,8927425,7150002.4],[1786456821,8927424.9,7150002.4],[1786457121,8927424.5,7150002.4],[1786457421,8927424.2,7150002.4],[1786457721,8927424.2,7150002.4],[1786458021,8927424.1,7150002.4],[1786458321,8927424,7150002.4],[1786458621,8927424,7150002.4],[1786458921,8927424,7150002.4],[1786459221,8927422.4,7150002.4],[1786459521,8927421.1,7150002.4],[1786459821,8927421.1,7150002.4],[1786460121,8927421.1,7150002.4],[1786460421,8927420.9,7150002.5],[1786460721,8927420.7,7150002.5],[1786461021,8927418.7,7150002.5],[1786461321,8927418.2,7150002.5],[1786461621,8927418.1,7150002.5],[1786461921,8858296.1,7150002.5],[1786462222,8831140.8,7150002.4],[1786462521,8834682.7,7150002.5],[1786462821,8833468.3,7150002.5],[1786463121,8831140.6,7150002.5],[1786463421,8832288,7150002.4],[1786463722,8832288,7150002.4],[1786464021,8831140.6,7150002.4],[1786464322,8761266.2,7150002.4],[1786464621,8749672.7,7150002.5],[1786464922,8749672.6,7150002.4],[1786465221,8749672.6,7150002.4],[1786465522,8749672.6,7150002.4],[1786465822,8749672.7,7150002.4],[1786466121,8749672.7,7150002.4],[1786466421,8749672.7,7150002.4],[1786466721,8749672.6,7150002.4],[1786467021,8749672.5,7150002.4],[1786467321,8749672.5,7150002.5],[1786467622,8749672.5,7150002.5],[1786467922,8749672.5,7150002.5],[1786468221,8749672.6,7150002.5],[1786468521,8749672.5,7150002.5],[1786468821,8749672.5,7150002.5],[1786469121,8749672.5,7150002.5],[1786469422,8749672.5,7150002.5],[1786469722,8749672.5,7150002.5],[1786470021,8749672.5,7150002.5],[1786470321,8749672.4,7150002.6],[1786470621,8749672.5,7150002.5],[1786470922,8749672.4,7150002.5],[1786471221,8749672.4,7150002.5],[1786471521,8749671.9,7150002.5],[1786471821,8749671.8,7150002.5],[1786472121,8749671.3,7150002.5],[1786472421,8749671,7150002.5],[1786472721,8749671,7150002.5],[1786473021,8749671,7150002.5],[1786473321,8749670.9,7150002.5],[1786473622,8749670.9,7150002.5],[1786473921,8749670.8,7150002.5],[1786474221,8749670.4,7150002.5],[1786474521,8749670,7150002.6],[1786474821,8749669.9,7150002.6],[1786475121,8749669.8,7150002.6],[1786475421,8749668.5,7050439],[1786475721,8749668.3,7050439],[1786476021,8749667.3,7050439],[1786476321,8749667,7050439],[1786476621,8749666.9,7050439],[1786476922,8749666.9,7050439],[1786477221,8749666.7,7050439],[1786477521,8749666.7,7050439],[1786477822,8749666.7,7050439.2],[1786478121,8749666.7,7050439.2],[1786478421,8749666.7,7050439.2],[1786479021,8749665.8,7050439.2],[1786479321,8749665.8,7050439.2],[1786479621,8749664.2,7050439.3],[1786479922,8749664.2,7050439.3],[1786480221,8749663.9,7050439.3],[1786480521,8749663.8,7050439.3],[1786480821,8749663.8,7050439.3],[1786481121,8749663.6,7050439.3],[1786481421,8749663.4,7050439.3],[1786481721,8749663.3,7050439.3],[1786482021,8749663.3,7050439.3],[1786482321,8749663.3,7050439.4],[1786482621,8749663.3,7050439.5],[1786482922,8749663.4,7050439.5],[1786483221,8749663.4,7050439.6],[1786483521,8749663.4,7050439.6],[1786483821,8749663.4,7050439.6],[1786484122,8749663.4,7050439.6],[1786484422,8749663.3,7050439.6],[1786484721,8749663.3,7050439.6],[1786485021,8749663.3,7050439.6],[1786485321,8749663.3,7050439.5],[1786485621,8749663.3,7050439.5],[1786485921,8749661.2,7050439.3],[1786486221,8749661.2,7050439.3],[1786486521,8749661,7050439.3],[1786486821,8749660.2,7050439.3],[1786487121,8749659.7,7050439.3],[1786487421,8749659.7,7050439.3],[1786487721,8749659.7,7050439.3],[1786488021,8749659.7,7050439.3],[1786488321,8749659.7,7050439.3],[1786488621,8749659.7,7050439.4],[1786488921,8749659.7,7050439.4],[1786489221,8749659.2,7050439.5],[1786489521,8749659.2,7050439.5],[1786489821,8749658.9,7050439.6],[1786490121,8749658.9,7050439.6],[1786490421,8749658.4,7050439.5],[1786490721,8749658.3,7050439.5],[1786491021,8749658.2,7050439.5],[1786491322,8749658,7050439.5],[1786491621,8749658,7050439.5],[1786491921,8749657.9,7050439.5],[1786492221,8749656.8,7050439.5],[1786492521,8749656.7,7050439.5],[1786492821,8749656.7,7050439.5],[1786493122,8749656.3,7050439.5],[1786493421,8749657.1,7050439.5],[1786493721,8749657.1,7050439.6],[1786494021,8749657.1,7050439.6],[1786494321,8749656.3,7050439.7],[1786494621,8749657,7050439.7],[1786494921,8749656.1,7050439.7],[1786495221,8749656.9,7050439.7],[1786495521,8749657,7050439.7],[1786495821,8749656.1,7050439.8],[1786496121,8749655.8,7050439.8],[1786496421,8749655.8,7050439.7],[1786496721,8749655.9,7050439.7],[1786497021,8749655.8,7050439.7],[1786497321,8749655.9,7050439.7],[1786497621,8749655.8,7050439.7],[1786497921,8749655.8,7050439.7],[1786498221,8749655.9,7050439.7],[1786498521,8749655.9,7050439.7],[1786498821,8749655.7,7050439.7],[1786499121,8749655.9,7050439.5],[1786499421,8749656.8,7050439.5],[1786499721,8749655.6,7050439.4],[1786500021,8749655.6,7050439.4],[1786500321,8749655.5,7050439.4],[1786500621,8749655.5,7050439.4],[1786500921,8749655.5,7050439.4],[1786501221,8749655.2,7050439.4],[1786501521,8749654.4,7050439.5],[1786501821,8749654.4,7050439.5],[1786502121,8749654.4,7050439.6],[1786502421,8749654.4,7050439.7],[1786502721,8749654.5,7050439.7],[1786503021,8749654.5,7050439.7],[1786503321,8749654.4,7050439.5],[1786503621,8749654.5,7050439.5],[1786503921,8749651.9,7050439.6],[1786504221,8749651.9,7050439.6],[1786504521,8749651.8,7050439.6],[1786504821,8749651.8,7050439.6],[1786505121,8749651.8,7050439.6],[1786505421,8749651.7,7050439.6],[1786505721,8749651.7,7050439.6],[1786506021,8749651.7,7050439.6],[1786506321,8749651.7,7050439.6],[1786506621,8749651.7,7050439.6],[1786506921,8749651.7,7050439.6],[1786507221,8749651.7,7050439.6],[1786507521,8749651.7,7050439.6],[1786507822,8749651.7,7050439.6],[1786508121,8749651.7,7050439.6],[1786508421,8749651.7,7050439.6],[1786508721,8749651.6,7050439.6],[1786509021,8749651.5,7050439.6],[1786509321,8749651.5,7050439.6],[1786509621,8749651.5,7050439.6],[1786509921,8749651.5,7050439.6],[1786510221,8749651.4,7050439.6],[1786510521,8749651.4,7050439.6],[1786510821,8749651.3,7050439.6],[1786511121,8749651.3,7050439.6],[1786511421,8749651.4,7050439.6],[1786511721,8749651,7050439.6],[1786512021,8749651,7050439.6],[1786512321,8749651,7050439.6],[1786512621,8749650.9,7050439.6],[1786512921,8749649.6,7050439.6],[1786513221,8749649.5,7050439.5],[1786513521,8749649.5,7050439.5],[1786513821,8749649.5,7050439.5],[1786514121,8749649.6,7050439.5],[1786514421,8749649.6,7050439.6],[1786514721,8749649.5,7050439.6],[1786515021,8749649,7050439.6],[1786515321,8749649,7050439.6],[1786515621,8749649,7050439.6],[1786515921,8749649,7050439.6],[1786516222,8749649,7050439.6],[1786516521,8749649,7050439.5],[1786516821,8749649.1,7050439.5],[1786517122,8749649.1,7050439.5],[1786517422,8749649.1,7050439.5],[1786517721,8749649.1,7050439.5],[1786518021,8749649.1,7050439.6],[1786518321,8749649.1,7050439.6],[1786518621,8749649.1,7050439.6],[1786518921,8749649,7050439.6],[1786519221,8749649,7050439.6],[1786519521,8749648.9,7050439.8],[1786519821,8749648.4,7800000],[1786520121,8749648.3,7800000],[1786520421,8749648.3,7050439.8],[1786520721,8749648.5,7050439.7],[1786521021,8749648.5,7050439.7],[1786521321,8749648.5,7050439.7],[1786521621,8749648.3,7050439.7],[1786521921,8749648.4,7050439.7],[1786522221,8749648.4,7050439.7],[1786522521,8749648.2,7050439.7],[1786522821,8749648.2,7050439.8],[1786523121,8749646.7,7050439.8],[1786523421,8749646.6,7050439.8],[1786523721,8749646.2,7050439.8],[1786524021,8693572,7050439.8],[1786524321,8579724.2,7050439.8],[1786524621,8579723.7,7050439.8],[1786524921,8579723.7,7050439.8],[1786525221,8579723.7,7050439.8],[1786525521,8530726.7,7050439.8],[1786525821,8530726.7,7050439.8],[1786526121,8530726.6,7050439.8],[1786526422,8426792.4,7050439.8],[1786526721,8426792.3,7050439.8],[1786527021,8426791.9,7050439.8],[1786527321,8426791.9,7050439.8],[1786527621,8426791.9,7050439.8],[1786527921,8426791.9,7050439.8],[1786528221,8426791.9,7050439.8],[1786528521,8426791.8,7050439.8],[1786528821,8426791.8,7050439.8],[1786529121,8426791.8,7050439.8],[1786529421,8426791.8,7050439.8],[1786529721,8426791.8,7050439.8],[1786530021,8426791.8,7050439.8],[1786530322,8426791.8,7050439.8],[1786530621,8426791.8,7050439.8],[1786530921,8426791.8,7050439.8],[1786531221,8426791.8,7050439.9],[1786531521,8375708.8,7050439.6],[1786531821,7697512.6,7050439.6],[1786532121,7700804.5,7050439.6],[1786532421,7680645.5,7050439.6],[1786532721,7676166.6,7050439.6],[1786533021,7686983.9,7050439.2],[1786533321,7690322.9,7050439.2],[1786533621,7693783.3,7050439.2],[1786533921,7690322.9,7050439.2],[1786534221,7688638.6,7050439],[1786534521,7688638.6,7050439],[1786534821,7693783.3,7050439],[1786535121,7695561.2,7050439],[1786535421,7775739.3,7050439],[1786535721,7778037.1,7050439],[1786536021,7499999.6,7050439],[1786536321,7499999.4,7050439],[1786536622,7499999.4,7050439],[1786536921,7499999.4,7050439],[1786537221,7499999.5,7050439],[1786537521,7499999.5,7050439],[1786537821,7499999.5,7050439],[1786538121,7499999.5,7050439],[1786538421,7499999.5,7050439],[1786538721,7499999.3,7050439],[1786539021,7499999.2,7050439],[1786539321,7499999.1,7050439],[1786539621,7499999.2,7050439],[1786539921,7499999.2,7050439],[1786540221,7499998.9,7050439],[1786540521,7499999,7050439],[1786540821,7499999,7050439],[1786541121,7499998.6,7050439.1],[1786541421,7499998.4,7050439.1],[1786541721,7499998.5,7050439],[1786542021,7499998.5,7050439.1],[1786542321,7499998.5,7050439.1],[1786542621,7499998.5,7050439.1],[1786542921,7499998.5,7050439.1],[1786543221,7499998.4,7050439.2],[1786543521,7499998.5,7050439.2],[1786543821,7499998.4,7050439.2],[1786544121,7499998.1,7050439.2],[1786544421,7499998.1,7050439.2],[1786544722,7499998.1,7050439.2],[1786545022,7499998.1,7050439.2],[1786545321,7499998.1,7050439.2],[1786545622,7499998.1,7050439.2],[1786545921,7499998.1,7050439.2],[1786546221,7499998.3,7050439.2],[1786546521,7499998,7050439.2],[1786546821,7499997.2,7050439.2],[1786547122,7499997.1,6826323.6],[1786547421,7499996.3,6826323.6],[1786547721,7499996.2,6826323.6],[1786548021,7499993,6826323.6],[1786548321,7499993.3,6826323.6],[1786548622,7499992.1,6826323.6],[1786548922,7499992.1,6826323.6],[1786549221,7499991.9,6826323.6],[1786549521,7499992.2,6826323.6],[1786549821,7499992.1,6826323.6],[1786550121,7499992.1,6826323.6],[1786550421,7499992.3,6826323.6],[1786550721,7499992.3,6826323.6],[1786551021,7499991.3,6826323.6],[1786551322,7499991,6826323.6],[1786551621,7499991,6826323.6],[1786551922,7499991,6826323.6],[1786552221,7499991.1,6826323.6],[1786552521,7499991.1,6826323.6],[1786552821,7499993.1,6826323.7],[1786553121,7499993.2,6826323.7],[1786553421,7499993.3,6826323.6],[1786553722,7499990.1,6826323.7],[1786554021,7499988.9,6826323.6],[1786554322,7499989.2,6826323.6],[1786554621,7499989.2,6826323.6],[1786554921,7499989.1,6826323.6],[1786555221,7499989,6826323.6],[1786555521,7499989.1,6826323.6],[1786555821,7499989,6826323.6],[1786556121,7499989.1,6826323.6],[1786556421,7499989,6826323.6],[1786556721,7499989.1,6826323.6],[1786557022,7499988.7,6826323.6],[1786557321,7499988.2,6826323.6],[1786557601,7499988.3,6826323.6],[1786557921,7490959.7,6705343.1],[1786558222,7476586.9,6705343.1],[1786558522,7477532.4,6705343.1],[1786558821,7479637.7,6705343.1],[1786559121,7455545.5,6705343.1],[1786559421,7430233.7,6705343.1],[1786559721,7412785,6705343.1],[1786560021,7425426.1,6705343.1],[1786560321,7417767.6,6705343.1],[1786560622,7426722.6,6705343.1],[1786560922,7428045.4,6705343.1],[1786561221,7426722.5,6705343.1],[1786561521,7415224.3,6705343.1],[1786561821,7422906.3,6705343.1],[1786562121,7424153.6,6705343.1],[1786562421,7410440.5,6705343.1],[1786562721,7388437.8,6705343.1],[1786563021,7388437.8,6705343.1],[1786563321,7389998.1,6705343.1],[1786563621,7403040.5,6705343.1],[1786563922,7395883.8,6705343.1],[1786564221,7400792.8,6705343.2],[1786564521,7413311.2,6705343.2],[1786564821,7402776.9,6705343.2],[1786565121,7406190.2,6705343.2],[1786565421,7415337.4,6705343.2],[1786565721,7415951.2,6705343.2],[1786566021,7417755.4,6705343.2],[1786566321,7432391,6705343.2],[1786566621,7417755.4,6705343.1],[1786566921,7420962.1,5000000.2],[1786567222,7429216.4,5111776.4],[1786567521,7434913.2,5111776.4],[1786567821,7429216.3,5111776.4],[1786568121,7424729.8,5000000.2],[1786568421,7443051.6,5000000.3],[1786568721,7440955.3,5000000.2],[1786569021,7416064.3,5000000.2],[1786569321,7244711.6,5000000.2],[1786569621,7244796.6,5000000.3],[1786569921,7244883.2,5000000.3],[1786570221,7244971.5,5000000.3],[1786570522,7239058.1,5000000.3],[1786570821,7239093.8,5000000.3],[1786571121,7235523.3,5000000.3],[1786571421,7235523.3,5000000.4],[1786571721,7236118.4,5000000.4],[1786572021,7242069.2,5000000.5],[1786572322,7273357.4,5000000.5],[1786572621,7241876.6,5000000.5],[1786572921,7241876.6,5000000.6],[1786573221,7242069.2,5000000.7],[1786573521,7239058,5000000.7],[1786573821,7235523.2,5000000.7],[1786574121,7235523.3,5000000.7],[1786574421,7235523.3,5000000.8],[1786574721,7235523.2,5000000.8],[1786575021,7235522.9,5000000.8],[1786575321,7235522.9,5000000.8],[1786575622,7235522.9,5000000.9],[1786575921,7235523,5000000.9],[1786576221,7235523,5000001],[1786576521,7235523,5000001],[1786576821,7235523.1,5000001],[1786577121,7235523.1,5000001],[1786577421,7235523.2,5000001],[1786577721,7235523.2,5000001],[1786578021,7235523,5000001],[1786578321,7235523,5000001],[1786578621,7235523,5000001],[1786578921,7235523,5000001],[1786579221,7235523,5000001.1],[1786579521,7235523,5000001.1],[1786579821,7235523.1,5000001.1],[1786580101,7235522.8,5000001.1],[1786580421,7235522.8,5000001.1],[1786580721,7235522.8,5000001.1],[1786581022,7235522.8,5000001.1],[1786581321,7235522.7,5000001.1],[1786581621,7235522.6,5000001.1],[1786581921,7235522.7,5000001.2],[1786582221,7235522.7,5000001.2],[1786582521,7235522.7,5000001.2],[1786582821,7235522.7,5000001.2],[1786583121,7235522.7,5000001.2],[1786583421,7235522.8,5000001.2],[1786583721,7235522.8,5000001.2],[1786584022,7235522.8,5000001.2],[1786584321,7235522.8,5000001.3],[1786584622,7235522.9,5000001.3],[1786584921,7235522.9,5000001.3],[1786585221,7235522.9,5000001.3],[1786585521,7235522.9,5000001.3],[1786585822,7235522.9,5000001.4],[1786586121,7235522.8,5000001.4],[1786586421,7235522.9,5000001.4],[1786586721,7235522.8,5000001.4],[1786587021,7235522.8,5000001.4],[1786587321,7235522.5,5000001.4],[1786587621,7235522.8,5000001.5],[1786587921,7235522.8,5000001.5],[1786588221,7235522.8,5000001.4],[1786588521,7235522.8,5000001.4],[1786588821,7235522.8,5000001.4],[1786589121,7235522.8,5000001.4],[1786589421,7235522.8,5000001.4],[1786589721,7235522.8,5000001.4],[1786590021,7235522.8,5000001.6],[1786590321,7235522.8,5000001.6],[1786590621,7235522.8,5000001.6],[1786590921,7235522.8,5111777.5],[1786591201,7235522.8,5111777.5],[1786591521,7235522.7,5111777.5],[1786591821,7235522.8,5111777.5],[1786592121,7235522.7,5111777.5],[1786592421,7235522.7,5111777.5],[1786592721,7235522.5,5111777.5],[1786593021,7235522.3,5111777.5],[1786593321,7235522.4,5111777.5],[1786593621,7235522.5,5111777.5],[1786593921,7235522.5,5111777.5],[1786594221,7235522.5,5111777.5],[1786594521,7235521.1,5111777.5],[1786594821,7235521.1,5111777.6],[1786595121,7235521.2,5111777.6],[1786595421,7235522,5111777.6],[1786595721,7235522,5111777.6],[1786596021,7235522.1,5111777.6],[1786596321,7235522.1,5111777.6],[1786596621,7235522.2,5111777.6],[1786596921,7235522.2,5217964.6],[1786597221,7235522.2,5217964.6],[1786597521,7235522.3,5217964.6],[1786597821,7235522.4,5217964.7],[1786598121,7235522.4,5217964.7],[1786598421,7235522.5,5217964.7],[1786598721,7235522.6,5217964.7],[1786599021,7235522.6,5217964.7],[1786599321,7235522.6,5217964.7],[1786599621,7235522.7,5217964.7],[1786599921,7235522.7,5217964.7],[1786600221,7235522.7,5217964.7],[1786600521,7235522.8,5217964.8],[1786600821,7235522.9,5217964.8],[1786601121,7235522.9,5217964.8],[1786601421,7235522.9,5217964.8],[1786601721,7235523,5217964.8],[1786602021,7235523.1,5217964.8],[1786602321,7235523.1,5217964.8],[1786602621,7235523.1,5217964.8],[1786602921,7235523.2,5217964.8],[1786603221,7236118.3,5217964.8],[1786603521,7236118.3,5318842.5],[1786603821,7236118.3,5318842.5],[1786604121,7239058,5318842.5],[1786604421,7241876.6,5318842.5],[1786604721,7241876.6,5318842.5],[1786605021,7259326.2,5318842.5],[1786605321,7259788.4,5318842.5],[1786605621,7260268.9,5318842.5],[1786605922,7260516.4,5318842.5],[1786606221,7260516.4,5318842.6],[1786606521,7260768.9,5318842.6],[1786606821,7260768.9,5318842.6],[1786607121,7261026.5,5318842.6],[1786607421,7279898.7,5318842.6],[1786607721,7279898.7,5318842.6],[1786608021,7279898.7,5318842.6],[1786608321,7280768.8,5318842.6],[1786608621,7281673.7,5318842.6],[1786608921,7282139.9,5318842.6],[1786609221,7282615.5,5318842.6],[1786609521,7295735.3,5318842.6],[1786609821,7295735.3,5318842.6],[1786610121,7295735.3,5318842.6],[1786610421,7296325.6,5318842.6],[1786610721,7296927.6,5318842.6],[1786611021,7298168.1,5414676.7],[1786611321,7298807.4,5318842.6],[1786611621,7313709.3,5318842.6],[1786611921,7314475.8,5318842.6],[1786612221,7315257.5,5318842.6],[1786612521,7315257.5,5318842.6],[1786612821,7316054.9,5318842.6],[1786613121,7316054.9,5318842.7],[1786613421,7316054.9,5318842.7],[1786613721,7316054.9,5318842.8],[1786614021,7316868.3,5318842.8],[1786614321,7317698.4,5318842.8],[1786614621,7452293.2,5318842.8],[1786614921,7454338.2,5318842.8],[1786615221,7454338.2,5318842.8],[1786615521,7313709.3,5318842.8],[1786615821,7314475.8,5318842.9],[1786616121,7316054.9,5414676.8],[1786616421,7296325.7,5414676.9],[1786616722,7298168.1,5414676.8],[1786617021,7298168.1,5414676.8],[1786617321,7312957.5,5414676.9],[1786617621,7315257.5,5414676.9],[1786617921,7317698.3,5414676.9],[1786618221,7317698.3,5414676.9],[1786618521,7317698.3,5414676.9],[1786618821,7454338.2,5414676.9],[1786619122,7235523.8,5414676.9],[1786619421,7112484,5414676.9],[1786619721,7151621.9,5414676.9],[1786620021,7154980.1,5414676.9],[1786620321,7154980.1,5414676.9],[1786620621,7162587.8,5414676.9],[1786620921,7164707.1,5414676.9],[1786621221,7165798,5414676.9],[1786621522,7175223.5,5414676.9],[1786621821,7177611.5,5414677],[1786622121,7177611.5,5414677],[1786622421,7202414.9,5414677],[1786622721,7203833.7,5414676.9],[1786623021,7208257.1,5414676.9],[1786623321,7231089,5414676.9],[1786623621,7232733.9,5414676.9],[1786623921,7232733.9,5414677],[1786624222,7232733.9,5414677],[1786624522,7232733.9,5414677],[1786624821,7214576.2,5414677.2],[1786625122,7239629.9,5414677.1],[1786625421,7251029.4,5414677.1],[1786625721,7269548.4,5414677.1],[1786626021,7273870.6,5414677.2],[1786626321,7276097.2,5414677.3],[1786626621,7278369.2,5414677.3],[1786626921,7295449.3,5414677.3],[1786627221,7300194.6,5414677.3],[1786627522,7302637.7,5414677.5],[1786627821,7307672.1,5414677.7],[1786628121,7447188,5414677.7],[1786628421,7440964.6,5414677.7],[1786628721,7382212.4,5414677.7],[1786629021,7376459.9,5414677.9],[1786629322,7377855.4,5414677.9],[1786629621,7511380.9,5414677.9],[1786629921,7516635.3,5414677.9],[1786630223,7380730.7,5414677.9],[1786630521,7238922.2,5414677.9],[1786630821,7235523.4,5414677.9],[1786631121,7236100.8,5414677.9],[1786631421,7238857.6,5414678],[1786631721,7238328.3,5414678.1],[1786632021,7238382.8,5414678],[1786632321,7235523,5414678],[1786632621,7238328.2,5414678],[1786632901,7241080.6,5414678.1],[1786633221,7238250.1,5414678.1],[1786633521,7238301.4,5414678.1],[1786633821,7238301.4,5414678.1],[1786634121,7241080.4,5414678.1],[1786634421,7257708,5414678.1],[1786634721,7258118.8,5414678.1],[1786635021,7258330,5414677.6],[1786635321,7258329.9,5414677.6],[1786635621,7291879.9,5414677.6],[1786635921,7275488.5,5414677.6],[1786636222,7275488.5,5414677.6],[1786636522,7275488.5,5414677.6],[1786636821,7276202.2,5414677.6],[1786637121,7276202.1,5414677.6],[1786637421,7257911.2,5414677.6],[1786637722,7274799.3,5414677.6],[1786638022,7275842.1,5414677.6],[1786638321,7275842.1,5505719.7],[1786638622,7288478.5,5414677.6],[1786638921,7276201.8,5414677.6],[1786639221,7275841.8,5414677.6],[1786639521,7276201.8,5414677.7],[1786639822,7276201.8,5414677.7],[1786640121,7288478.5,5414677.7],[1786640421,7288939,5414677.9],[1786640722,7274799,5414677.9],[1786641021,7274799,5414678],[1786641321,7275140.5,5414678],[1786641621,7276201.8,5414678],[1786641921,7273808.7,5414678],[1786642221,7274799,5414678.1],[1786642522,7275140.5,5414678.1],[1786642821,7275488.1,5414678.2],[1786643121,7289884.4,5414678.2],[1786643421,7240600.3,5414678.3],[1786643721,7235521.5,5414678.7],[1786644021,7238083,5414678.7],[1786644321,7235521.4,5414678.8],[1786644621,7235521.4,5414678.8],[1786644921,7238060.7,5414678.8],[1786645221,7238060.7,5414678.8],[1786645521,7238082.8,5414678.7],[1786645821,7238082.8,5414678.8],[1786646121,7238082.8,5414678.8],[1786646421,7238082.8,5414678.8],[1786646722,7238082.8,5414678.9],[1786647021,7238038.9,5414679.1],[1786647321,7238082.7,5414679.2],[1786647621,7240556.7,5414679.2],[1786647921,7238038.9,5414679.2],[1786648222,7240781.6,5414679.2],[1786648522,7240735,5414679.3],[1786648821,7240689.5,5414679.3],[1786649122,7240689.5,5414679.3],[1786649421,7240735.2,5414679.3],[1786649721,7240644.5,5414679.4],[1786650021,7235521.3,5414679.4],[1786650321,7235521.2,5414679.4],[1786650622,7235519.3,5414679.4],[1786650921,7235519.2,5414679.5],[1786651221,7235519.2,5414679.5],[1786651521,7235519.2,5414679.5],[1786651821,7235519,5414679.5],[1786652121,7235519.1,5414679.6],[1786652422,7235518.9,5414679.7],[1786652721,7235518.9,5414679.7],[1786653022,7235518.9,5414679.7],[1786653322,7235518.6,5414679.7],[1786653622,7235518.6,5414679.7],[1786653921,7235518.8,5414679.7],[1786654221,7235518.9,5414679.7],[1786654521,7235518,5414679.7],[1786654822,7235518,5414679.8],[1786655121,7235518.1,5414679.8],[1786655421,7235518.1,5414679.8],[1786655721,7235518.1,5414679.8],[1786656021,7235518.1,5414679.8],[1786656321,7235518.1,5414679.8],[1786656622,7235518.3,5414679.8],[1786656921,7235517.8,5414679.8],[1786657221,7235516.9,5414679.8],[1786657521,7235516.9,5414679.9],[1786657821,7235516.9,5414679.9],[1786658121,7235516.9,5414680],[1786658421,7235517,5414680],[1786658721,7235516.9,5414680],[1786659021,7235516.9,5414680],[1786659321,7235516.9,5414680],[1786659621,7235516.8,5414680],[1786659921,7235516.8,5414680],[1786660221,7235516.8,5414680],[1786660521,7235517.2,5414680],[1786660821,7235516,5414680],[1786661121,7235515.5,5414680],[1786661422,7235515.1,5414680],[1786661721,7235515.1,5414680.1],[1786662022,7235515.2,5414680.1],[1786662321,7235514.1,5414680],[1786662622,7235513.7,5414679.6],[1786662921,7235513.6,5414679.6],[1786663221,7235513.6,5414679.6],[1786663521,7235513.6,5414679.6],[1786663821,7235513.5,5414679.6],[1786664121,7235513.4,5414679.6],[1786664421,7235513.4,5414679.6],[1786664721,7235513.4,5414679.6],[1786665021,7235513.3,5414679.6],[1786665321,7235512.8,5414679.6],[1786665621,7235512.8,5414679.6],[1786665921,7235512.8,5414679.6],[1786666221,7235512.7,5414679.9],[1786666521,7235512.7,5414680],[1786666821,7235512.8,5414680],[1786667121,7235512.8,5505721.7],[1786667421,7235512.8,5505721.7],[1786667721,7235512.8,5505721.7],[1786668021,7235512.7,5505721.7],[1786668321,7235512.7,5505721.7],[1786668621,7235512.7,5505721.7],[1786668921,7235512.7,5505721.7],[1786669221,7235512.7,5505721.7],[1786669521,7235512.7,5505721.7],[1786669821,7235512.7,5505721.7],[1786670121,7235512.7,5505721.7],[1786670421,7235512.8,5505721.7],[1786670721,7235512.8,5505721.7],[1786671021,7235512.8,5505721.7],[1786671321,7235512.8,5505721.7],[1786671621,7235512.8,5505721.9],[1786671921,7235512.9,5505721.9],[1786672221,7235512.9,5505721.9],[1786672521,7235512.9,5505721.9],[1786672821,7235512.9,5505721.9],[1786673121,7235512.9,5505721.9],[1786673421,7235512.9,5505721.9],[1786673721,7235512.9,5505721.9],[1786674021,7235512.9,5505721.9],[1786674322,7235512.9,5505721.9],[1786674621,7235513.4,5505721.9],[1786674921,7235513.4,5505721.9],[1786675221,7235513.4,5505721.9],[1786675521,7235513.4,5505721.9],[1786675821,7235513.4,5505721.9],[1786676121,7235513.5,5505721.9],[1786676421,7235513.5,5505721.9],[1786676721,7235513.5,5505721.9],[1786677021,7235513.5,5505721.9],[1786677321,7235513.5,5505721.9],[1786677621,7235512.9,5505721.9],[1786677921,7235512.9,5505721.9],[1786678221,7235512.9,5505721.9],[1786678521,7235512.9,5505721.9],[1786678821,7235512.9,5505721.9],[1786679121,7235512.9,5505721.9],[1786679421,7235512.9,5505721.9],[1786679721,7235513.4,5505721.9],[1786680021,7235513.4,5505721.9],[1786680322,7235513.4,5505721.9],[1786680621,7235513.4,5505721.9],[1786680921,7235513.4,5505721.9],[1786681221,7235513.4,5505721.9],[1786681522,7235513.5,5505721.9],[1786681821,7235513.5,5505722],[1786682122,7235513.5,5505722],[1786682421,7235513.5,5505722],[1786682722,7235513.5,5505722.1],[1786683021,7235513.5,5505722.1],[1786683321,7235513.5,5592211.6],[1786683622,7235513.5,5592211.6],[1786683921,7235513.5,5592211.6],[1786684221,7235513.5,5592211.6],[1786684521,7235513.5,5592211.6],[1786684821,7235513.5,5592211.6],[1786685122,7235513.5,5592211.6],[1786685422,7235513.5,5592211.6],[1786685721,7235513.5,5592211.6],[1786686021,7235513.5,5592211.6],[1786686321,7235513.6,5592211.6],[1786686621,7235513.6,5592211.6],[1786686921,7235513.6,5592211.7],[1786687221,7235513.6,5592211.7],[1786687521,7235513.9,5592211.7],[1786687822,7235513.9,5592211.7],[1786688122,7235513.9,5592211.7],[1786688421,7235514,5592211.7],[1786688721,7235514,5592211.8],[1786689021,7235514,5592211.9],[1786689322,7235514,5592211.9],[1786689621,7235512.9,5592211.9],[1786689921,7235512.9,5592211.9],[1786690221,7235512.9,5592211.9],[1786690521,7235512.9,5592211.9],[1786690821,7235512.9,5592211.9],[1786691121,7235512.9,5592211.9],[1786691421,7235512.9,5592211.9],[1786691721,7235512.9,5592211.9],[1786692021,7235512.9,5592212],[1786692321,7248832.3,5592212],[1786692621,7248928.8,5592212],[1786692921,7248928.8,5592212],[1786693221,7248928.8,5592212],[1786693521,7248928.8,5592212.1],[1786693821,7248928.8,5592212.1],[1786694122,7249126.1,5592212.1],[1786694421,7249126.1,5592212],[1786694721,7249329.3,5592212],[1786695021,7249329.3,5592212],[1786695321,7249329.3,5592212.1],[1786695621,7249329.3,5592212.1],[1786695921,7294743.6,5592212.2],[1786696221,7294743.6,5592212.2],[1786696521,7294743.6,5592212.2],[1786696821,7294743.6,5592212.2],[1786697121,7296059.8,5592212.2],[1786697421,7295175.9,5592212.2],[1786697721,7295175.9,5592212.2],[1786698021,7296511.7,5592212.1],[1786698321,7397423.3,5592212.1],[1786698621,7399703.7,5592212.1],[1786698921,7399703.7,5592212.1],[1786699221,7402049.3,5592212.1],[1786699521,7402049.3,5592212.1],[1786699821,7403247.3,5592212.1],[1786700121,7405696,5592212.1],[1786700422,7405696,5592212.3],[1786700721,7405696,5592212.3],[1786701021,7399703.6,5592212.4],[1786701322,7399703.5,5592212.4],[1786701621,7400867.9,5592212.4],[1786701921,7405695.9,5674377.3],[1786702221,7399703.5,5674377.3],[1786702522,7400867.9,5674377.3],[1786702821,7405695.9,5674377.3],[1786703121,7544419.5,5674377.4],[1786703421,7546506.7,5674377.4],[1786703721,7548622.3,5674377.4],[1786704021,7549697.6,5674377.4],[1786704321,7559647.4,5674377.4],[1786704622,7561946.2,5674377.4],[1786704922,7566643.1,5674377.5],[1786705221,7566643.1,5674377.5],[1786705522,7566643.1,5674377.5],[1786705822,7571477.2,5674377.6],[1786706122,7573947.5,5674377.6],[1786706421,7578998.8,5674377.6],[1786706721,7835418.6,5674377.6],[1786707021,7835418.6,5674377.6],[1786707321,7835418.6,5674377.6],[1786707621,7835418.6,5674377.6],[1786707922,7846326.1,5674377.6],[1786708221,7846326.1,5674377.6],[1786708521,7846326.1,5674377.6],[1786708822,7853820.8,5674377.6],[1786709121,7853820.8,5674377.6],[1786709421,7853820.8,5674377.6],[1786709721,7853820.8,5674377.6],[1786710021,7861501.6,5674377.6],[1786710321,7861501.6,5674377.6],[1786710621,7873387.5,5674377.6],[1786710921,7885733.5,5674377.6],[1786711222,7889955.7,5674377.6],[1786711521,7889955.7,5674377.6],[1786711821,7898566.8,5674377.6],[1786712121,7898566.8,5752434.3],[1786712421,7898566.8,5752434.3],[1786712722,7902957.9,5752434.3],[1786713021,7907407.5,5752434.3],[1786713321,7911916.9,5752434.4],[1786713621,7911916.9,5752434.4],[1786713921,7916487.2,5752434.4],[1786714221,7925815.6,5752434.4],[1786714522,7930576.3,5752434.5],[1786714822,7955400.1,5752434.5],[1786715121,7955400.1,5826588.4],[1786715422,7965833.2,5826588.4],[1786715722,7987633.9,5826588.4],[1786716021,7987633.9,5826588.4],[1786716321,7982062.6,5826588.4],[1786716621,7960579.1,5826588.5],[1786716922,7965833.2,5826588.4],[1786717221,7965833.2,5826588.4],[1786717521,7965833.2,5826588.4],[1786717822,7976573.2,5826588.4],[1786718121,7987633.9,5826588.4],[1786718421,8004858,5826588.4],[1786718721,8092419.9,5826588.4],[1786719021,8092419.9,5826588.4],[1786719322,8098370.7,5826588.4],[1786719621,8110523.6,5826588.4],[1786719921,8123023.8,5826588.4],[1786720201,8135886.2,5826588.4],[1786720501,8135886.2,5826588.4],[1786720821,8135885.9,5826588.4],[1786721121,8142457.9,5826588.4],[1786721422,8142457.9,5826588.4],[1786721721,8155894.2,5826588.4],[1786722021,8169734.5,5826588.4],[1786722321,8176812,5826588.4],[1786722621,8308710.1,5826588.4],[1786722922,8322924.6,5826588.4],[1786723222,8322924.6,5826588.4],[1786723522,8330174,5826588.4],[1786723821,8294862.4,5826588.4],[1786724121,8301741.3,5826588.4],[1786724422,8308710.1,5826588.4],[1786724722,8308710.1,5826588.4],[1786725021,8308710.1,5826588.4],[1786725322,8315770.6,5826588.5],[1786725621,8330174,5826588.5],[1786725921,8352514.1,5826588.5],[1786726222,8383758.9,5897034.7],[1786726522,8408364.2,5897034.7],[1786726822,8408364.2,5897034.7],[1786727121,8442859.8,5897034.7],[1786727422,8451803.2,5897034.7],[1786727722,8470093.3,6061775.6],[1786728022,8341334.5,6061775.6],[1786728322,8376645.4,6061775.6],[1786728622,8386568.3,6061775.6],[1786728922,8365046.6,6061775.6],[1786729221,8560986.2,6000000],[1786729522,8608948.3,6000000],[1786729821,8620872.5,5826588.4],[1786730121,8645507.2,5826588.4],[1786730421,8658235,5826588.5],[1786730721,8683894.7,5826588.5],[1786731021,8683894.7,5826588.5],[1786731321,8689516.4,5826588.5],[1786731621,8698379.1,5826588.5],[1786731921,8704595.4,5826588.5],[1786732221,8707801.6,5826588.6],[1786732521,8714421,5826588.5],[1786732821,8714421,5826588.5],[1786733121,8714421,5826588.6],[1786733421,8714421,5826588.6],[1786733721,8714421,5826588.6],[1786734021,8724901.7,5826588.7],[1786734321,8701455.2,5826588.6],[1786734621,8701455.2,5826588.6],[1786734921,8683894.7,5826588.6],[1786735221,8683894.7,5826588.6],[1786735521,8689516.3,5826588.6],[1786735821,8692411.5,5826588.6],[1786736121,8701455.2,5826588.6],[1786736421,8695365.2,5826588.6],[1786736721,8698379.1,5826588.6],[1786737021,8692411.5,5826588.6],[1786737322,8698379.1,5826588.6],[1786737621,8701455.2,5826588.6],[1786737921,8695365.1,5826588.6],[1786738222,8701455.2,5826588.6],[1786738521,8735845.3,5826588.6],[1786738821,8636406.7,5826588.8],[1786739121,8638555.9,5826589],[1786739422,8640744.4,5826589.2],[1786739722,8610860.5,5826589.2],[1786740021,8617206.9,5826589.2],[1786740321,8619256,5826589.3],[1786740621,8621344.2,5826589.3],[1786740921,8623472.5,5826589.3],[1786741221,8625642.2,5826589.5],[1786741521,8501550.9,5826589.6],[1786741821,8587428.5,5826589.6],[1786742121,8590501.1,5826589.8],[1786742421,8592075.5,5826589.9],[1786742721,8595303.6,5826589.9],[1786743021,8596958.7,5826590],[1786743321,8399999.1,5884393.4],[1786743621,8399999.1,6000000.1],[1786743921,8399999.1,6000000.1],[1786744221,8399999.1,6000000.1],[1786744521,8399999,6000000.1],[1786744821,8399998.9,6000000.1],[1786745121,8399998.9,6000000.1],[1786745421,8399998.9,6000000.1],[1786745721,8399998.7,6000000.1],[1786746021,8399998.7,6000000.3],[1786746321,8399998.7,6000000.1],[1786746621,8399998.7,6000000.1],[1786746921,8399996.5,6000000.1],[1786747221,8399996.5,6000000.1],[1786747521,8399996.5,6000000.1],[1786747821,8399996.4,6000000.1],[1786748122,8399996.4,6000000.1],[1786748421,8399996.4,6000000.1],[1786748721,8399996.5,6000000.1],[1786749021,8399996.5,6000000.1],[1786749321,8399996.5,6000000.3],[1786749621,8399996.5,6000000.3],[1786749921,8399996.5,6000000.3],[1786750221,8399996.5,6000000.3],[1786750521,8399996.5,6000000.3],[1786750821,8399996.5,6000000.3],[1786751121,8399996.4,6000000.3],[1786751421,8399996.4,6000000.3],[1786751721,8399996.4,6000000.3],[1786752021,8399996.5,6000000.3],[1786752321,8399996.5,6000000.3],[1786752621,8399996.5,6000000.3],[1786752921,8399996.4,6000000.3],[1786753221,8399996.4,6000000.3],[1786753521,8399996.4,6000000.4],[1786753821,8399996.4,6000000.4],[1786754121,8399996.5,6000000.4],[1786754421,8399996.5,6000000.4],[1786754721,8399996.5,6000000.4],[1786755021,8399996.5,6000000.4],[1786755321,8399996.5,6000000.4],[1786755621,8399996.5,6000000.4],[1786755921,8399996.5,6000000.5],[1786756221,8399996.5,6000000.5],[1786756521,8399996.5,6000000.5],[1786756821,8399996.5,6000000.5],[1786757121,8399996.5,6000000.5],[1786757421,8399996.5,6000000.7],[1786757721,8399996.5,6000000.7],[1786758021,8399996.5,6000001],[1786758321,8399996.5,6000001],[1786758621,8399996.5,6040001.1],[1786758921,8399996.5,6120001.1],[1786759221,8399996.5,6120001.2],[1786759521,8399996.5,6120001.2],[1786759821,8399996.5,6120001.4],[1786760121,8399996.5,6120001.4],[1786760421,8399996.5,6234001.4],[1786760721,8399996.5,6234001.7],[1786761021,8399996.5,6342301.5],[1786761321,8399996.5,6342301.5],[1786761621,8399996.5,6342301.7],[1786761922,8399996.5,6342301.9],[1786762221,8399996.5,6342302],[1786762521,8399996.5,6342302],[1786762821,8405151.3,6342302.1],[1786763121,8405205,6342302.2],[1786763421,8405315.8,6342302.2],[1786763721,8438797.6,6342302.2],[1786764021,8438797.6,6342302.2],[1786764321,8439565.9,6342302.2],[1786764621,8439565.9,6342302.5],[1786764921,8439961.6,6342302.5],[1786765221,8439961.6,6342302.5],[1786765522,8399996.5,6342302.5],[1786765821,8399996.4,6342302.5],[1786766122,8399996.4,6342302.5],[1786766421,8399996.4,6342302.5],[1786766721,8399996.4,6342302.5],[1786767022,8399996.4,6342302.5],[1786767321,8399996.4,6342302.5],[1786767621,8399996.4,6342302.5],[1786767921,8399996.4,6342302.3],[1786768221,8399996.4,6342302.3],[1786768521,8399996.4,6342302.3],[1786768821,8399996.4,6342302.3],[1786769121,8399996.4,6342302.3],[1786769421,8405098.6,6342302.3],[1786769721,8405098.6,6342302.3],[1786770021,8405098.6,6342302.5],[1786770321,8405098.6,6342302.5],[1786770621,8405259.8,6342302.5],[1786770921,8405315.8,6342302.5],[1786771221,8405315.8,6342302.5],[1786771521,8439178,6342302.5],[1786771821,8439178,6342302.5],[1786772121,8439565.9,6342302.5],[1786772421,8440365.3,6342302.5],[1786772721,8440365.3,6342302.5],[1786773021,8440365.3,6342302.5],[1786773321,8440365.3,6342302.5],[1786773621,8440777.3,6342302.5],[1786773921,8440777.3,6342302.5],[1786774221,8441197.7,6342302.6],[1786774521,8441626.8,6342302.5],[1786774821,8442065.1,6342302.5],[1786775121,8485563.7,6342302.5],[1786775421,8485563.7,6342302.6],[1786775721,8486363.4,6342302.6],[1786776021,8487178.2,6342302.6],[1786776321,8488854.8,6342302.6],[1786776621,8489717.5,6342302.6],[1786776921,8490597.1,6342302.6],[1786777221,8492409.1,6342302.6],[1786777521,8492409.1,6342302.6],[1786777821,8588950.8,6342302.7],[1786778121,8590499.6,6780767.6],[1786778421,8592074,6780767.6],[1786778721,8595302.2,7000000.1],[1786779022,8596957.4,7000000.1],[1786779321,8598640.8,7000000.1],[1786779621,8602095.5,7000000.2],[1786779921,8602095.5,7000000.2],[1786780221,8615194.5,7000000.2],[1786780522,8615194.5,7000000.2],[1786780821,8617205.7,7000000.2],[1786781121,8619254.8,7000000.2],[1786781421,8621343,7000000.2],[1786781721,8621343,7000000.2],[1786782021,8623471.3,7000000.2],[1786782321,8625641,7000000.2],[1786782621,8630109.2,7000000.2],[1786782921,8632410.3,7000000.2],[1786783222,8632410.3,7000000.2],[1786783521,8615194.5,7000000.2],[1786783821,8615194.5,7000000.2],[1786784121,8617205.7,7000000.2],[1786784421,8613220.2,7000000.2],[1786784721,8617205.7,7000000.2],[1786785021,8617205.7,7000000.2],[1786785321,8621343,7000000.3],[1786785621,8625641,7000000.3],[1786785921,8625641,7000000.3],[1786786221,8625641,7000000.3],[1786786521,8630109.2,7000000.3],[1786786821,8630109.2,7000000.3],[1786787121,8632410.3,7000000.3],[1786787421,8634757.9,7000000.3],[1786787721,8634757.9,7000000.3],[1786788021,8634757.9,7000000.3],[1786788321,8637153.5,7000000.3],[1786788621,8644642.6,7000000.3],[1786788921,8673280.9,7000000.3],[1786789221,8673280.9,7000000.2],[1786789521,8681164.1,7000000.2],[1786789821,8686677.2,7000000.2],[1786790121,8692410.8,7000000.2],[1786790421,8698378.5,7000000.4],[1786790721,8707801.1,7000000.4],[1786791021,8603868.2,7000000.4],[1786791321,8607508.8,7000000.4],[1786791621,8609378.3,7000000.4],[1786791921,8613220.2,7000000.4],[1786792221,8619254.8,7000000.4],[1786792521,8619254.8,7000000.4],[1786792821,8619254.8,7000000.4],[1786793121,8615194.4,7000000.4],[1786793421,8619254.6,7000000.4],[1786793721,8623471.1,7000000.6],[1786794021,8625640.8,7000000.6],[1786794321,8627853,7000000.6],[1786794621,8621342.8,7000000.8],[1786794921,8623471.1,7000000.8],[1786795221,8617205.4,7000000.8],[1786795521,8625640.8,7000000.8],[1786795821,8399995.3,7000000.8],[1786796121,8399995.3,7000000.8],[1786796421,8399995.2,7000000.8],[1786796721,8399994.9,7000000.8],[1786797021,8399994.9,7000000.9],[1786797321,8399994.9,7000001.1],[1786797621,8399994.9,7000001.1],[1786797921,8399994.9,7000001.1],[1786798221,8399994.9,7000001.1],[1786798521,8399994.9,7000001.1],[1786798821,8399994.8,7000001.4],[1786799121,8399994.8,7000001.7],[1786799421,8399994.8,7000001.7],[1786799722,8399994.4,7000001.7],[1786800022,8399994.4,7000001.7],[1786800322,8399994.2,7000001.7],[1786800621,8399994.2,7000001.7],[1786800922,8399994.2,7000001.9],[1786801221,8399994.2,7000001.9],[1786801522,8399994.2,7000001.9],[1786801821,8399994.2,7000001.9],[1786802121,8399994.2,7000001.9],[1786802421,8399993.4,7000002.1],[1786802721,8399993.2,7000002.1],[1786803021,8399993.3,7000002.1],[1786803321,8399993.2,7000002.1],[1786803621,8399993.1,7000002.1],[1786803921,8399993.1,7000002.1],[1786804221,8399993.1,7000002.2],[1786804521,8399993.1,7000002.2],[1786804821,8399993.1,7000002.3],[1786805121,8399993,7000002.4],[1786805421,8399993,7000002.5],[1786805722,8399992.9,7000002.5],[1786806021,8399993,7000002.5],[1786806321,8399992.9,7000002.5],[1786806621,8399992.9,7000002.5],[1786806921,8399993,7000002.5],[1786807221,8399990.3,7000002.5],[1786807521,8399990.9,7000002.5],[1786807821,8399990.9,7000002.2],[1786808121,8399990.9,7000002.2],[1786808421,8399991,7035002.3],[1786808721,8399991,7035002.3],[1786809021,8399991,7035002.3],[1786809321,8399991,7070002],[1786809622,8399991,7070002],[1786809921,8399991.1,7070002],[1786810221,8399991.1,7070002],[1786810521,8399991,7070002],[1786810821,8399991,7070002],[1786811121,8399991,7070002],[1786811421,8399991,7070002],[1786811721,8399991,7070002],[1786812021,8399991,7070002],[1786812322,8399991,7070002],[1786812621,8399991,7070002.2],[1786812923,8399990,7070002.2],[1786813221,8399990.1,7070002.3],[1786813521,8399990,7070002.3],[1786813821,8399990.6,7070002.3],[1786814121,8399990,7070002.3],[1786814421,8399990.6,7070002.3],[1786814721,8399990.8,7070002.4],[1786815021,8399990.8,7070002.4],[1786815321,8399990.7,7070002.4],[1786815621,8399990.7,7070002.4],[1786815921,8399990.6,7070002.4],[1786816221,8399990.6,7070002.5],[1786816521,8399990.6,7070002.5],[1786816821,8399989.3,7070002.5],[1786817121,8399989.3,7070002.5],[1786817421,8399989.2,7070002.5],[1786817721,8399987.8,7070002.5],[1786818021,8399987.7,7070002.5],[1786818321,8399987.8,7070002.5],[1786818621,8399987.6,7070002.5],[1786818921,8399988.3,7070002.5],[1786819221,8399988.3,7070002.7],[1786819521,8399988.4,7070002.7],[1786819821,8399988.6,7070002.7],[1786820121,8399988.6,7070002.7],[1786820421,8399985.3,7070002.7],[1786820721,8399986.4,7070002.7],[1786821021,8399986.4,7070002.7],[1786821321,8399986.4,7070002.7],[1786821621,8399985.4,7070002.7],[1786821921,8399983.9,7070002.7],[1786822221,8399985.4,7070002.7],[1786822521,8399985.5,7070002.7],[1786822821,8399985.5,7070002.7],[1786823121,8399985.4,7070002.7],[1786823421,8399985.5,7070002.7],[1786823721,8399985.6,7070002.7],[1786824001,8435044.4,7070002.7],[1786824322,8435354.7,7070002.7],[1786824621,8477646.4,7070002.7],[1786824921,8478974,7070002.7],[1786825222,8404531.9,7070002.7],[1786825521,8404659.4,7070002.7],[1786825821,8434440,7070002.7],[1786826121,8399985.5,7070002.7],[1786826421,8404531.7,7070002.7],[1786826721,8404573.5,7070002.7],[1786827021,8434439.8,7070002.7],[1786827321,8435044.3,7070002.7],[1786827621,8436319.2,7070002.7],[1786827921,8436652.6,7070002.7],[1786828221,8475736.5,7070002.7],[1786828521,8478304.4,7070002.9],[1786828821,8481052.5,7070002.9],[1786829121,8435044.2,7070002.9],[1786829421,8404573.4,7070002.9],[1786829721,8433855.7,7070002.9],[1786830021,8434145.2,7070002.9],[1786830301,8435354.5,7070002.9],[1786830621,8404531.6,7070002.9],[1786830921,8433855.7,7070002.9],[1786831221,8434145.2,7070002.9],[1786831521,8404490.2,7070002.9],[1786831821,8433570.5,7070002.9],[1786832121,8435353.9,7070003],[1786832421,8433570.5,7070003],[1786832721,8434144.6,7070003],[1786833022,8434738.8,7070003],[1786833321,8433570.2,7070003.1],[1786833621,8434144.4,7070003.1],[1786833921,8434438.9,7070003.1],[1786834221,8434438.9,7070003.1],[1786834521,8472753.2,7070003.1],[1786834822,8477645.4,7070003.1],[1786835121,8478973,7070003.1],[1786835421,8478973,7070003.1],[1786835721,8479653.9,7070003.1],[1786836021,8480346.7,7070003.1],[1786836321,8480346.7,7070003.1],[1786836621,8480346.7,7070003.1],[1786836921,8481051.6,7070003.1],[1786837221,8481769.1,7070003.2],[1786837521,8561388.7,7070003.2],[1786837821,8567194.7,7070003.2],[1786838121,8570883.2,7070003.3],[1786838421,8573434,7070003.3],[1786838721,8576062.1,7070003.3],[1786839021,8577406.2,7070003.3],[1786839321,8580157,7070003.3],[1786839621,8580157,7070003.3],[1786839921,8580157,7070003.3],[1786840221,8581564.6,7070003.3],[1786840521,8581564.6,7070003.3],[1786840821,8585922.6,7070003.4],[1786841121,8587422.1,7070003.4],[1786841421,8588946,7070003.5],[1786841721,8593670.1,7070003.6],[1786842021,8596952.9,7070003.8],[1786842322,8600349,7070004],[1786842621,8600349,7070004],[1786842921,8607505,7070004],[1786843221,8611278.1,7070004.2],[1786843521,8613216.6,7070004.2],[1786843822,8637728.7,7070004.2],[1786844121,8639677.4,7070004.2],[1786844421,8639677.4,7070004.2],[1786844721,8619251.6,7070004.2],[1786845021,8621339.8,7070004.2],[1786845321,8623468.3,7070004.4],[1786845621,8623468.3,7070004.4],[1786845921,8630106.5,7070004.4],[1786846221,8632407.7,7070004.4],[1786846521,8639596.1,7070004.4],[1786846821,8642092.1,7070004.4],[1786847121,8642092.1,7070004.4],[1786847421,8642092.1,7070004.4],[1786847721,8668264.9,7070004.5],[1786848021,8670749,7070004.4],[1786848321,8678485.2,7070004.4],[1786848621,8689515,7070004.5],[1786848921,8695364,7070004.5],[1786849221,8698378,7070004.5],[1786849521,8698378,7070004.5],[1786849821,8701454.1,7070004.5],[1786850121,8701454.1,7070004.5],[1786850421,8701454.1,7070004.5],[1786850721,8704594.4,7070004.5],[1786851022,8711075.2,7070004.5],[1786851321,8711075.2,7070004.5],[1786851621,8711075.2,7070004.5],[1786851921,8721330.6,7070004.3],[1786852221,8724901,7070004.3],[1786852521,8771541.5,7070004.6],[1786852821,8771541.5,7070004.6],[1786853121,8771541.5,7070004.7],[1786853421,8771541.5,7070004.7],[1786853721,8771541.5,7070004.7],[1786854021,8778358.9,7070004.7],[1786854321,8785431.2,7070004.7],[1786854621,8789067.4,7070004.7],[1786854921,8799428.7,7070004.7],[1786855221,8802364.3,7070004.7],[1786855521,8805358,7070004.7],[1786855821,8808411.5,7070004.7],[1786856121,8808411.5,7070004.7],[1786856421,8808411.5,7070004.7],[1786856721,8808411.5,7070004.7],[1786857021,8779019.2,7070004.7],[1786857321,8779517.1,7070004.7],[1786857621,8779517.1,7070004.7],[1786857922,8780565.2,7070004.7],[1786858221,8781689.5,7070004.7],[1786858522,8782282.9,7070004.7],[1786858822,8778071.7,7070004.8],[1786859122,8780032.1,7070004.8],[1786859421,8782282.9,7070004.8],[1786859721,8785613.2,7070004.8],[1786860021,8786362.5,7070004.8],[1786860321,8787143.7,7070004.8],[1786860621,8787958.9,7070004.8],[1786860921,8791607.7,7070004.8],[1786861221,8792318.9,7070004.8],[1786861521,8793816.2,7070004.8],[1786861821,8796270.1,7070004.8],[1786862121,8797149.8,7070004.8],[1786862421,8800000,7070004.8],[1786862721,8800000,7070004.9],[1786863021,8800000,7070004.8],[1786863321,8834782.6,7070004.8],[1786863621,8836363.6,7070004.8],[1786863921,8836923.1,7070004.8],[1786864222,8837500,7070004.8],[1786864521,8838709.7,7070004.8],[1786864821,8840678,7070004.8],[1786865121,8844444.4,7070004.8],[1786865421,8845283,7070004.8],[1786865721,8850000,7070004.8],[1786866021,8852173.9,7070004.8],[1786866321,8852173.9,7070004.8],[1786866621,8980253.7,7070005],[1786866921,8982828.7,7070004.8],[1786867222,8985478.4,7070004.8],[1786867521,8988206,7070004.8],[1786867821,8988206,7070004.8],[1786868121,8991015.1,7070005],[1786868421,8999968.9,7070005],[1786868721,8999968.9,7070004.8],[1786869021,9016915.4,7070004.8],[1786869321,9016915.4,7070005.1],[1786869621,9028535.9,7070005.1],[1786869921,8899999.9,7070005.1],[1786870221,8995973.4,7070005.1],[1786870521,8995973.4,7070005.2],[1786870821,8999972.3,7070005.2],[1786871121,8899999.7,7070005.2],[1786871421,8899999.7,7070005.2],[1786871721,8899999.7,7070005.2],[1786872021,8899999.7,7070005.2],[1786872321,8899999.7,7070005.2],[1786872621,8899999.7,7070005.2],[1786872921,8899999.7,7070005.2],[1786873221,8899999.7,7070005.2],[1786873521,8997270.2,7070005.2],[1786873821,8998602.7,7070005.2],[1786874121,8997270.2,7070005.2],[1786874421,8997270.2,7070005.2],[1786874721,8899999.4,7070005.2],[1786875021,8899999.2,7070005.2],[1786875321,8899999.3,7070005.2],[1786875621,8899998.6,7070005.2],[1786875921,8899998.5,7070005.2],[1786876221,8899998.2,7070005.2],[1786876521,8899997,7070005.2],[1786876821,8899996.4,7070005.2],[1786877121,8899994.1,7070005.2],[1786877422,8899993.1,7070005.2],[1786877721,8899993.2,7070005.2],[1786878021,8899992.7,7161504.8],[1786878321,8899995.2,7070004.8],[1786878621,8899995,7070004.8],[1786878921,8899993.6,7070004.8],[1786879221,8899993.3,7070004.8],[1786879521,8899992.8,7070004.8],[1786879821,8899992.5,7070004.8],[1786880121,8899986.3,7070004.9],[1786880421,8899984.9,7070004.9],[1786880721,8899983.9,7070004.9],[1786881021,8899983.6,7070004.9],[1786881321,8899983.3,7070004.9],[1786881621,8899982.9,7070004.9],[1786881921,8899981.9,7070004.9],[1786882221,8899981.8,7070004.9],[1786882522,8899981.6,7070004.9],[1786882821,8899976.7,7070004.9],[1786883121,8899974.1,7070004.9],[1786883421,8899973.2,7070004.9],[1786883721,8899972.5,7070004.9],[1786884021,8899971.1,7000001.8],[1786884321,8899971,5674377.6],[1786884621,8899968.8,5674377.6],[1786884921,8899968.2,5674377.6],[1786885221,8899967.7,5674377.7],[1786885521,8899967.6,5674377.9],[1786885821,8899967.6,5674377.9],[1786886121,8899966.1,5674378],[1786886421,8899966,5674378.1],[1786886721,8899965.8,5674378.2],[1786887021,8899968.3,5674378.2],[1786887321,8899965.5,5674378.4],[1786887621,8899965.5,5674378.4],[1786887921,8899965.3,5674378.6],[1786888221,8899965.3,5674378.6],[1786888521,8899965.2,5674378.6],[1786888821,8899965,5674378.6],[1786889121,8899965,5674378.6],[1786889421,8899964.3,5674379],[1786889722,8899964.3,5674379.1],[1786890001,8899964,5674379.1],[1786890322,8899964.4,5674379.1],[1786890621,8899962.2,5674379.2],[1786890921,8899961,5674379.2],[1786891221,8899959.7,5674379.4],[1786891521,8605860.8,5674379.5],[1786891822,8605860.8,5674379.5],[1786892121,8605584.2,5674379.5],[1786892421,8577398.9,5674379.7],[1786892721,8577398.9,5674379.8],[1786893022,8577398.3,5674380.1],[1786893322,8577398.3,5674379.7],[1786893622,8577398.4,5674379.8],[1786893921,8577397.7,5674379.8],[1786894221,8577397.2,5674379.8],[1786894521,8577396.7,5674379.8],[1786894821,8577396.4,5674380.1],[1786895121,8577389.3,5674380.3],[1786895421,8577388.7,5674380.3],[1786895721,8577387.7,5674380.3],[1786896022,8577386.5,5674380.3],[1786896321,8577386,5674380.4],[1786896621,8577385.7,5674380.4],[1786896921,8577385.6,5674380.4],[1786897221,8577383.8,5674380.6],[1786897521,8577383.3,5674380.6],[1786897821,8577383.5,5674380.6],[1786898121,8577383.5,5674380.6],[1786898421,8577383.6,5674380.7],[1786898721,8577383.6,5674380.9],[1786899021,8577382.6,5674381],[1786899321,8577382.6,5674381.2],[1786899621,8577382.7,5674381.4],[1786899922,8577382.5,5674381.5],[1786900221,8577382.5,5674381.5],[1786900521,8577381.8,5674381.7],[1786900821,8577381.8,5674381.7],[1786901121,8577381.8,5674381.7],[1786901421,8577382.3,5674381.7],[1786901721,8577381.6,5674381.8],[1786902021,8577381.6,5674381.8],[1786902321,8577380.9,5674381.8],[1786902621,8577380.8,5674381.8],[1786902921,8577380.7,5674381.9],[1786903221,8577381.1,5674382],[1786903521,8577381.1,5674381.9],[1786903821,8577381,5674381.9],[1786904121,8577381.1,5674381.9],[1786904421,8577381,5674381.9],[1786904721,8577380.9,5674382.2],[1786905021,8577380.9,5674382.2],[1786905321,8577380,5674382.2],[1786905621,8577377.4,5674382.2],[1786905921,8577377.3,5674382.2],[1786906221,8577377.3,5674382.3],[1786906521,8577377.2,5674382.3],[1786906821,8577377.2,5674382.2],[1786907121,8577376,5674382.2],[1786907421,8577376.1,5674382.1],[1786907721,8577376,5674382.1],[1786908021,8577376,5674382.1],[1786908321,8577375.9,5674382.1],[1786908621,8577375.8,5674382.1],[1786908921,8577375.8,5674382.2],[1786909221,8577375.7,5674382.2],[1786909521,8577375.4,5674382.3],[1786909822,8577374.2,5674382.7],[1786910121,8577374.2,5674382.8],[1786910421,8577374.2,5674383],[1786910721,8577374.1,5674383],[1786911021,8577373.5,5674383],[1786911321,8577373.5,5674383],[1786911622,8577373.5,5674383],[1786911922,8577373.3,5674383],[1786912221,8577373.3,5674383],[1786912521,8577373.3,5674383],[1786912821,8577373.4,5674383],[1786913121,8577373.3,5674383],[1786913421,8577372.3,5674383.1],[1786913721,8577372.3,5674383.1],[1786914021,8577372.8,5674383.1],[1786914321,8577372.8,5674383.2],[1786914621,8577372.9,5674383.2],[1786914921,8577372.9,5674383.2],[1786915221,8577372.9,5674383.3],[1786915521,8577372.7,5674383.3],[1786915821,8577372.8,5674383.3],[1786916122,8577372.8,5674383.3],[1786916421,8577372.8,5674383.4],[1786916721,8577372.7,5674383.4],[1786917021,8577372.7,5674383.4],[1786917321,8577372.8,5674383.4],[1786917621,8577372.8,5674383.4],[1786917921,8577372.8,5674383.5],[1786918221,8577372.9,5674383.5],[1786918521,8577373,5674383.5],[1786918821,8577373,5674383.5],[1786919121,8577373,5674383.5],[1786919421,8577374,5674383.5],[1786919721,8577373.7,5674383.6],[1786920021,8577373.8,5674383.6],[1786920321,8577372.4,5819532.9],[1786920621,8577372.4,5819532.9],[1786920922,8577372.5,5819532.9],[1786921221,8577372.5,5819532.9],[1786921521,8577372.3,5819532.9],[1786921821,8577372.3,5819533],[1786922121,8577372.5,5819533],[1786922422,8577372.5,5819532.9],[1786922721,8577372.5,5819532.9],[1786923021,8577372.5,5819532.9],[1786923321,8577372.5,5819533],[1786923621,8577372.6,5819533.2],[1786923921,8577373.6,5819533.2],[1786924222,8577373.6,5819533.2],[1786924521,8577373.8,5819533.2],[1786924821,8577373.9,5819533.2],[1786925121,8577372.4,5819533.2],[1786925421,8577372.5,5819533.2],[1786925721,8577372.6,5819533.2],[1786926021,8577373.6,5819533.2],[1786926321,8577373.6,5819533.2],[1786926621,8577372.2,5819533.2],[1786926921,8577372.2,5819533.2],[1786927221,8577372.2,5819533.2],[1786927521,8577372.2,5819533.2],[1786927821,8577372.3,5819533.2],[1786928121,8577371.9,5819533.3],[1786928421,8577371.9,5819533.3],[1786928721,8577371.9,5819533.4],[1786929021,8577372,5819533.4],[1786929321,8577372.1,5819533.4],[1786929621,8577372.1,5819533.5],[1786929921,8577372.2,5819533.7],[1786930221,8577372.2,5819533.7],[1786930521,8577372.2,5819533.8],[1786930821,8577372.2,5819533.8],[1786931122,8577372.3,5819533.8],[1786931421,8577372.3,5819533.8],[1786931721,8577372.4,5819533.8],[1786932021,8577372.4,5819533.8],[1786932321,8577372.4,5819533.8],[1786932621,8577368.9,5888479.8],[1786932921,8577368.9,5888479.8],[1786933221,8577370.5,5888479.8],[1786933521,8577370.5,5957425.7],[1786933821,8577370.6,5957425.7],[1786934121,8577370.6,5957425.8],[1786934421,8577370.6,5957425.8],[1786934722,8577370.5,5957425.8],[1786935021,8577370.3,5957425.8],[1786935322,8577370.3,5957425.8],[1786935622,8577370.3,5957425.8],[1786935921,8577370.3,5957425.8],[1786936221,8577370.3,5957425.8],[1786936521,8577370.3,5957425.8],[1786936821,8577370.4,5957426],[1786937121,8577370.3,5957426.1],[1786937421,8577370.4,5957426.1],[1786937721,8577370.4,5957426.2],[1786938021,8577370.4,5957426.2],[1786938322,8577370.4,5957426.2],[1786938621,8577370.5,5957426.2],[1786938921,8577370.5,5957426.2],[1786939221,8577370.8,5957426.2],[1786939521,8577370.8,5957426.2],[1786939821,8577370.9,5957426.4],[1786940121,8577370.9,5957426.4],[1786940421,8577370.9,5957426.5],[1786940721,8577370.9,5957426.5],[1786941021,8577370.9,5957426.5],[1786941322,8577370.9,5957426.5],[1786941621,8577371,6022925],[1786941921,8577372.6,6022925],[1786942221,8577372.7,6088423.6],[1786942521,8577372.8,6088423.6],[1786942821,8577372.8,6088423.6],[1786943121,8577372.8,6088423.6],[1786943421,8577372.9,6088423.6],[1786943721,8577372.9,6088423.6],[1786944022,8577372.9,6088423.6],[1786944321,8577373,6088423.6],[1786944621,8577373,6088423.6],[1786944921,8577373.3,6088423.6],[1786945221,8600955.4,6088423.6],[1786945521,8601085.7,6022925.1],[1786945821,8601217.5,6022925.1],[1786946121,8601217.3,6022925.1],[1786946421,8601350.6,6088423.7],[1786946721,8601350.6,6088423.7],[1786947021,8601759.4,6088423.7],[1786947321,8602182.4,6088423.8],[1786947621,8602182.3,6088423.8],[1786947921,8602326.5,6088423.8],[1786948221,8602326.5,6088423.8],[1786948521,8602326,6088423.8],[1786948821,8602326,6088423.8],[1786949121,8602326,6088423.8],[1786949421,8602619.6,6088423.8],[1786949721,8602039.1,6088423.8],[1786950021,8602039.1,6088423.9],[1786950321,8602181.7,6088423.9],[1786950621,8602471.8,6088423.9],[1786950921,8602471.8,6088423.9],[1786951221,8602619.5,6088423.9],[1786951521,8602619.5,6088424.2],[1786951821,8602619.5,6088424.2],[1786952121,8602619.5,6088424.2],[1786952421,8602619.5,6088424.2],[1786952721,8602619.5,6088424.2],[1786953022,8602768.9,6088424.2],[1786953321,8602768.9,6088424.2],[1786953621,8602768.9,6088424.2],[1786953921,8602920.1,6088424.2],[1786954221,8603072.8,6088424.2],[1786954521,8626991.5,6088424.2],[1786954822,8627280,6088424.2],[1786955121,8627280,6088424.2],[1786955421,8627280,6088424.2],[1786955721,8627280,6088424.2],[1786956021,8627280,6088424.2],[1786956321,8627280,6088424.2],[1786956621,8627571.9,6088424.2],[1786956921,8627571.9,6088424.2],[1786957221,8627571.9,6088424.3],[1786957521,8627867.2,6088424.3],[1786957821,8627867.2,6088424.3],[1786958121,8628468.4,6088424.3],[1786958421,8629084.1,6088424.5],[1786958721,8629714.8,6088424.6],[1786959021,8628166,6088424.7],[1786959322,8628166,6088424.6],[1786959621,8627280,6088424.6],[1786959921,8627867.2,6088424.7],[1786960221,8628166,6088424.7],[1786960521,8628774.4,6088424.7],[1786960821,8625597.5,6088424.7],[1786961121,8626145.6,6088424.7],[1786961421,8626145.6,6088424.7],[1786961721,8626424.3,6088424.7],[1786962021,8606372.9,6088424.7],[1786962321,8624537.5,6088424.6],[1786962621,8624798.1,6088424.6],[1786962921,8625328,6088424.6],[1786963221,8625328,6088424.6],[1786963521,8603866.1,6088424.6],[1786963821,8604366.1,6088424.6],[1786964121,8604366.1,6088424.6],[1786964421,8604366.1,6088424.6],[1786964721,8604710,6088424.6],[1786965022,8604885.3,6088424.6],[1786965321,8604885.2,6088424.8],[1786965622,8605062.8,6088424.8],[1786965921,8605242.6,6088424.8],[1786966221,8605242.6,6088424.8],[1786966521,8605242.6,6088424.8],[1786966821,8605424.8,6088424.8],[1786967121,8605242.6,6088425],[1786967421,8605424.8,6088425],[1786967721,8605796.5,6088425],[1786968021,8606178.1,6088425],[1786968321,8606178.1,6088425],[1786968621,8624537.4,6088425],[1786968921,8624537.4,6088425],[1786969221,8624798,6088425.2],[1786969521,8626424.3,6088425.2],[1786969821,8626145.5,6088425.2],[1786970121,8626704.3,6088425.5],[1786970421,8626989.5,6088425.5],[1786970721,8626989.5,6088425.5],[1786971021,8627278,6088425.5],[1786971321,8627569.9,6088425.5],[1786971621,8627569.9,6088425.5],[1786971921,8628466.4,6088425.5],[1786972221,8628466.4,6088425.5],[1786972521,8628772.4,6088425.5],[1786972821,8628772.4,6088425.5],[1786973121,8629082.1,6088425.5],[1786973421,8630359,6088425.5],[1786973721,8630359,6088425.5],[1786974021,8630688.2,6088425.9],[1786974321,8630688.2,6088425.9],[1786974621,8627278,6088426.1],[1786974921,8627278,6088426.2],[1786975221,8627569.9,6088426.2],[1786975521,8627569.9,6088426.3],[1786975821,8628163.6,6088426.4],[1786976121,8628771.9,6088426.5],[1786976422,8629395,6088426.5],[1786976722,8629712.3,6088426.5],[1786977021,8629081.6,6088426.5],[1786977322,8629394.9,6088426.6],[1786977621,8629712.2,6088426.6],[1786977922,8630358.4,6088426.8],[1786978222,8630687.6,6088426.8],[1786978521,8630687.6,6088427.2],[1786978821,8630687.5,6088427.5],[1786979121,8631020.7,6088427.5],[1786979421,8631699.9,6088427.7],[1786979721,8632396.5,6088427.7],[1786980021,8632751.6,6088427.8],[1786980321,8632751.6,6088428],[1786980621,8633475.6,6088428.2],[1786980921,8604706.9,6088428.2],[1786981221,8603700.4,6333666.1],[1786981521,8603863,6400266.1],[1786981821,8601346.3,6666666.1],[1786982121,8601346.3,6762201.1],[1786982421,8601755.1,6762201.3],[1786982721,8601894.5,6762201.3],[1786983021,8602178.1,6762201.3],[1786983321,8602322.3,6762201.4],[1786983621,8602468.3,6762201.4],[1786983921,8602468.2,6762201.4],[1786984221,8602468.2,6762201.6],[1786984521,8602615.8,6762201.7],[1786984821,8601346.2,6762201.7],[1786985122,8601480.9,6762201.7],[1786985421,8601480.8,6762202],[1786985721,8601754.8,6762202],[1786986021,8577367,6762202.1],[1786986322,8577367,6762202.1],[1786986621,8577366.1,6762202.3],[1786986921,8577366.2,6881100.6],[1786987221,8577366.2,7000000.1],[1786987521,8577366.2,7000000.3],[1786987821,8577366.3,7000000.3],[1786988121,8577366.3,7269989.6],[1786988421,8577366.3,7269989.6],[1786988721,8577366.3,7269989.6],[1786989021,8577366.4,7269989.6],[1786989301,8577366.4,7269989.6],[1786989622,8577366.4,7777777.2],[1786989921,8577366.3,7777777.2],[1786990222,8577366.3,7777777.2],[1786990521,8577366.3,7777777.2],[1786990822,8577366.3,7777777.2],[1786991121,8577366.3,7777777.2],[1786991421,8577366.4,7777777.2],[1786991721,8577367.1,7777777.2],[1786992021,8600197.7,7777777.2],[1786992321,8600319.8,7777777.2],[1786992621,8600443.3,7777777.4],[1786992922,8600568,7777777.4],[1786993222,8600950.5,7777777.4],[1786993521,8601616.9,7777777.4],[1786993822,8602177.7,7777777.4],[1786994121,8602765,7777777.4],[1786994421,8602916.2,7777777.4],[1786994721,8603069.2,7777777.4],[1786995021,8603224.1,7777777.4],[1786995321,8577366.9,7777777.6],[1786995621,8577366.5,7777777.7],[1786995921,8577363.6,7777777.9],[1786996221,8577363.5,7777777.9],[1786996521,8577363.5,7797767.6],[1786996821,8577363.6,7797767.6],[1786997121,8577363.6,7797767.6],[1786997421,8577363.8,7797767.6],[1786997721,8577363.8,7797767.6],[1786998021,8577363.8,7797767.6],[1786998321,8577363.8,7797767.6],[1786998621,8577363.5,7797767.6],[1786998921,8577363.2,7797767.6],[1786999221,8577363.3,7817757.3],[1786999521,8577363.2,7817757.3],[1786999822,8577363.1,7817757.3],[1787000122,8577363.1,7797767.6],[1787000421,8577362.6,7797767.6],[1787000721,8577362.6,7797767.6],[1787001021,8577362.6,7817757.4],[1787001321,8577362.6,7817757.4],[1787001621,8577362.6,7817757.4],[1787001921,8577362.6,7817757.3],[1787002221,8577362.4,7817757.3],[1787002521,8577362.4,7817757.3],[1787002821,8577362.2,7817757.3],[1787003121,8577362.1,7817757.3],[1787003421,8577361.7,7817757.3],[1787003721,8577361.7,7817757.3],[1787004021,8577361.2,7817757.3],[1787004321,8577361.2,7817757.3],[1787004621,8577360.9,7817757.3],[1787004922,8577360.9,7817757.5],[1787005221,8577360.8,7817757.6],[1787005521,8577360.8,7817757.6],[1787005821,8577360.7,7817757.6],[1787006121,8577360.7,7817757.6],[1787006421,8577360.7,7817757.6],[1787006721,8577360.7,7817757.6],[1787007021,8577360.8,7817757.6],[1787007321,8577360.8,7817757.6],[1787007621,8577360.8,7817757.6],[1787007921,8577361,7817757.6],[1787008221,8577361,7817757.6],[1787008521,8577361,7817757.6],[1787008821,8577361,7817757.6],[1787009121,8577361.1,7817757.6],[1787009422,8577361.1,7817757.6],[1787009721,8577361.1,7817757.6],[1787010021,8577361.6,7817757.6],[1787010321,8577361.6,7817757.6],[1787010621,8577361.6,7817757.6],[1787010921,8577361.7,7817757.6],[1787011221,8577361.7,7817757.6],[1787011521,8577361.7,7817757.6],[1787011821,8577361.7,7817757.6],[1787012121,8577361.8,7817757.6],[1787012421,8577361.7,7817757.6],[1787012721,8577361.7,7817757.6],[1787013021,8577361.7,7817757.6],[1787013322,8577361.8,7817757.6],[1787013621,8577364.2,7817757.6],[1787013921,8577364.2,7817757.6],[1787014221,8577364.2,7817757.7],[1787014522,8577364.2,7817757.7],[1787014821,8577364.3,7817757.8],[1787015121,8577364.3,7817757.8],[1787015421,8577359.9,7817757.8],[1787015721,8577359.9,7817757.8],[1787016021,8577359.9,7817757.8],[1787016321,8577359.9,7817757.8],[1787016621,8577359.9,7817757.8],[1787016921,8577359.9,7817757.9],[1787017221,8577359.9,7817757.9],[1787017521,8577360.5,7817757.9],[1787017821,8577360.5,7817757.9],[1787018121,8577360.5,7817757.9],[1787018421,8577360.5,7817757.7],[1787018721,8577360.5,7817757.7],[1787019021,8577360.5,7817757.7],[1787019321,8577360.5,7817757.7],[1787019621,8577360.6,7817757.7],[1787019921,8577360.6,7817757.7],[1787020221,8577360.6,7817757.7],[1787020521,8577360.6,7817757.7],[1787020821,8577360.6,7817758],[1787021121,8577360.6,7817758],[1787021421,8577360.6,7817758],[1787021721,8577360.6,7817758],[1787022021,8577360.6,7777777.4],[1787022321,8577360.7,7777777.4],[1787022621,8577360.7,7777777.4],[1787022921,8577360.7,7797767],[1787023221,8577360.7,7797767],[1787023521,8577360.7,7797767],[1787023821,8577360.7,7797767],[1787024121,8577360.7,7797767],[1787024422,8577360.8,7797767],[1787024721,8577360.8,7797767],[1787025021,8577361,7797767],[1787025322,8577361,7797767],[1787025621,8577361,7777777.4],[1787025921,8577361,7777777.4],[1787026221,8577361,7777777.4],[1787026521,8577361.1,7777777.6],[1787026821,8577361.5,7777777.7],[1787027121,8577361.5,7777777.7],[1787027421,8577361.5,7777777.7],[1787027722,8577361.5,7777777.7],[1787028021,8577360.4,7777777.7],[1787028321,8577360.4,7777777.7],[1787028621,8577360.4,7777777.7],[1787028921,8577359.4,7777777.7],[1787029221,8577359.4,7777777.7],[1787029521,8577359.4,7777777.7],[1787029821,8577359.4,7777777.7],[1787030121,8577359.4,7777777.7],[1787030421,8577359.3,7777777.7],[1787030721,8577359.3,7777777.7],[1787031021,8577359.4,7777777.7],[1787031321,8577359.4,7777777.7],[1787031621,8577359.3,7777777.7],[1787031921,8577359.3,7777777.7],[1787032222,8577359.3,7777777.7],[1787032521,8577359.3,7777777.7],[1787032821,8577359.3,7777777.7],[1787033121,8577359.3,7777777.7],[1787033421,8577359.3,7777777.7],[1787033721,8577359.4,7777777.7],[1787034021,8577359.4,7777777.8],[1787034322,8577359.4,7777777.8],[1787034621,8577359.2,7777777.8],[1787034922,8577359.2,7777777.8],[1787035221,8577359.3,7777777.4],[1787035521,8577359.3,7777777.4],[1787035821,8577359.3,7777777.4],[1787036121,8577359.3,7777777.4],[1787036421,8577359.4,7777777.4],[1787036721,8577359.4,7777777.4],[1787037021,8577359.4,7777777.4],[1787037321,8577359.4,7777777.4],[1787037621,8577359.4,7777777.4],[1787037921,8577359.4,7777777.4],[1787038221,8577359.4,7777777.4],[1787038521,8577359.4,7777777.4],[1787038821,8577359.4,7777777.4],[1787039121,8577359.4,7777777.4],[1787039421,8577359.4,7777777.4],[1787039721,8577359.7,7777777.5],[1787040021,8577359.6,7777777.5],[1787040321,8577359.6,7777777.5],[1787040621,8577359.6,7777777.5],[1787040921,8577359.6,7777777.5],[1787041221,8577359.5,7777777.5],[1787041521,8577359.5,7777777.5],[1787041821,8577359.5,7777777.5],[1787042121,8577359.5,7777777.5],[1787042421,8577359.5,7777777.5],[1787042721,8577359.5,7777777.5],[1787043021,8577359.5,7777777.5],[1787043321,8577359.5,7777777.5],[1787043621,8577359.6,7777777.5],[1787043921,8577359.5,7777777.5],[1787044221,8577359.6,7777777.5],[1787044521,8577359.6,7777777.5],[1787044821,8577359.6,7777777.5],[1787045121,8577359.6,7777777.5],[1787045421,8577359.6,7777777.5],[1787045721,8577362.1,7777777.5],[1787046021,8577362.2,7777777.5],[1787046321,8577362.2,7777777.5],[1787046621,8577362.3,7777777.5],[1787046921,8577362.3,7777777.5],[1787047221,8577362.3,7777777.5],[1787047521,8577362.3,7777777.5],[1787047821,8577362.4,7777777.5],[1787048121,8577362.4,7777777.5],[1787048421,8577362.4,7777777.5],[1787048721,8577362.4,7777777.5],[1787049021,8577362.5,7777777.5],[1787049321,8577362.5,7777777.5],[1787049621,8577362.5,7777777.5],[1787049921,8577362.5,7777777.5],[1787050221,8577362.6,7777777.5],[1787050521,8577362.7,7777777.5],[1787050821,8577362.7,7777777.5],[1787051121,8577362.7,7777777.5],[1787051421,8577362.7,7777777.6],[1787051721,8577363.3,7777777.6],[1787052021,8577363.3,7777777.6],[1787052321,8577363.3,7777777.6],[1787052621,8577363.3,7777777.6],[1787052921,8577363.3,7777777.6],[1787053221,8577363.3,7777777.6],[1787053521,8577363.3,7777777.6],[1787053821,8577363.6,7777777.6],[1787054121,8599041.8,7777777.6],[1787054421,8599263.1,7777777.6],[1787054722,8599263.1,7777777.6],[1787055021,8599716.7,7777777.6],[1787055321,8599716.7,7777777.6],[1787055622,8599716.7,7777777.6],[1787055921,8599716.7,7777777.6],[1787056221,8599716.7,7777777.6],[1787056522,8599833.8,7777777.6],[1787056821,8599952.1,7777777.6],[1787057121,8600438,7777777.6],[1787057422,8600562.7,7777777.6],[1787057722,8600816.3,7777777.6],[1787058021,8600945.2,7777777.6],[1787058321,8601207.3,7777777.6],[1787058621,8601207.3,7777777.6],[1787058921,8601611.5,7777777.6],[1787059221,8601611.4,7777777.6],[1787059522,8601475.1,7777777.6],[1787059821,8577360,7777777.7],[1787060122,8577360,7777777.7],[1787060422,8577360,7777777.7],[1787060721,8577360.2,7777777.7],[1787061021,8577360.2,7777777.7],[1787061322,8598715.4,7777777.7],[1787061621,8598822.2,7777777.7],[1787061921,8598822.2,7777777.7],[1787062221,8598930,7777777.8],[1787062521,8599486,7777777.8],[1787062821,8599716.5,7777777.8],[1787063122,8599951.9,7777777.9],[1787063421,8599951.9,7777778],[1787063721,8599951.9,7777778],[1787064021,8600192.2,7777778],[1787064321,8600314.3,7777778],[1787064621,8600314.3,7777778],[1787064921,8600437.8,7777778],[1787065221,8600688.6,7777778],[1787065521,8600816.1,7777778.2],[1787065822,8601207.1,7777778.2],[1787066122,8601475.1,7777778.2],[1787066421,8601749.1,7777778.2],[1787066721,8601340.3,7777778.2],[1787067021,8601611.3,7777778.2],[1787067321,8601747.9,7777778.2],[1787067621,8602028.2,7777778.2],[1787067921,8602315.1,7777778.2],[1787068222,8602315,7777778.2],[1787068521,8600814.8,7777778.2],[1787068821,8600814.8,7777778.2],[1787069121,8600814.8,7777778.2],[1787069421,8600943.7,7777778.2],[1787069721,8600943.7,7777778.2],[1787070022,8601074,7777778.2],[1787070321,8601205.6,7777778.2],[1787070621,8601473.6,7777778.2],[1787070922,8601609.8,7777778.2],[1787071221,8619858.1,7777778.2],[1787071521,8592949.8,7777778.2],[1787071821,8583962.2,7777778.2],[1787072121,8583535.8,7777778.2],[1787072421,8584827.8,7777778.2],[1787072721,8575211.3,7777778.2],[1787073021,8576005.3,7777778.2],[1787073321,8576408.4,7777778.2],[1787073621,8510512.8,7777778.2],[1787073922,8510582.5,7777778.2],[1787074201,8503337.5,7777778.2],[1787074521,8510307.8,7777778.2],[1787074821,8510375.4,7777778.2],[1787075121,8510582.5,7777778.2],[1787075421,8510653,7777778.3],[1787075722,8510724.3,7777778.2],[1787076022,8511017.2,7777778],[1787076321,8511017.2,7777778],[1787076621,8511092.4,7777778],[1787076921,8511168.5,7777778],[1787077221,8510798.7,7777778],[1787077522,8497397.5,7777778],[1787077821,8497397.5,7777778],[1787078121,8497397.5,7777778],[1787078421,8497397.5,7777778],[1787078721,8497397.4,7777778],[1787079021,8497397.4,7777778],[1787079322,8497397.4,7777778],[1787079622,8497397.4,7777778],[1787079921,8497397.4,7777778],[1787080221,8497397.4,7777778],[1787080521,8497397.4,7777778.1],[1787080821,8497397.4,7777778.2],[1787081121,8497397.4,7777778.2],[1787081421,8497397.4,7777778.2],[1787081721,8497397.4,7777778.2],[1787082021,8497397.4,7777778.2],[1787082321,8497397.4,7777778.2],[1787082621,8497397.5,7777778.2],[1787082921,8497397.5,7777778.2],[1787083221,8497397.4,7777778.2],[1787083521,8497397.3,7777778.3],[1787083821,8497397.3,7777778.3],[1787084121,8497397.3,7777778.3],[1787084421,8497397.3,7777778.3],[1787084722,8497396.7,7777778.3],[1787085021,8497396.7,7777778.3],[1787085321,8497396.7,7777778.3],[1787085621,8497396.7,7777778.3],[1787085921,8497396.7,7777778.4],[1787086221,8497396.7,7777778.4],[1787086521,8497396.7,7777778.4],[1787086821,8497396.7,7777778.4],[1787087121,8497396.8,7777778.5],[1787087422,8497396.8,7777778.6],[1787087721,8497396.8,7777778.6],[1787088021,8497396.8,7777778.7],[1787088321,8497396.8,7777778.7],[1787088621,8497396.8,7777778.7],[1787088921,8497396.8,7777778.6],[1787089201,8497396.8,7777778.6],[1787089521,8497396.6,7777778.8],[1787089821,8497396.5,7777778.6],[1787090121,8497396.6,7777778.4],[1787090421,8497396.6,7777778.4],[1787090721,8497396.6,7777778.4],[1787091021,8497396.6,7777778.4],[1787091321,8497396.6,7777778.5],[1787091621,8497396.6,7777778.5],[1787091921,8497396.6,7777778.4],[1787092221,8497396.6,7777778.4],[1787092521,8497396.8,7777778.4],[1787092821,8497396.7,7777778.4],[1787093122,8497396.8,7777778.4],[1787093421,8497396.8,7777778.4],[1787093723,8497396.8,7777778.5],[1787094021,8497396.8,7777778.6],[1787094321,8497396.8,7777778.6],[1787094621,8497396.8,7777778.6],[1787094921,8497396.8,7777778.6],[1787095221,8497396.7,7777778.6],[1787095521,8497396.7,7777778.6],[1787095821,8497396.7,7777778.6],[1787096121,8497396.7,7777778.6],[1787096422,8497396.8,7777778.6],[1787096722,8502446.9,7777778.6],[1787097021,8502473.6,7777778.6],[1787097321,8502500.4,7777778.7],[1787097621,8502555.2,7777778.7],[1787097921,8502611.3,7777778.8],[1787098221,8502611.3,7777778.9],[1787098521,8502668.6,7777778.9],[1787098821,8505902.8,7777778.9],[1787099121,8505994.2,7777778.9],[1787099421,8506087.6,7777778.9],[1787099722,8506087.6,7777778.9],[1787100021,8506087.6,7777778.9],[1787100321,8507770.1,7777778.9],[1787100621,8507883.5,7777778.9],[1787100921,8507883.5,7777778.9],[1787101221,8497396,7777778.9],[1787101521,8502342,7777778.9],[1787101821,8502367.6,7777779],[1787102126,8497394.7,7777779],[1787102406,8497394.7,7777779],[1787102706,8497394.6,7777779.1],[1787103006,8497394.6,7777779.1],[1787103306,8497394.6,7777779.2],[1787103606,8497394.6,7777779.2],[1787103906,8497394.6,7777779.3],[1787104206,8497394.6,7777779.3],[1787104506,8497394.6,7777779.3],[1787104806,8497394.6,7777779.3],[1787105107,8497394.6,7777779.3],[1787105406,8497394.6,7777779.3],[1787105706,8497394.6,7777779.3],[1787106006,8497394.6,7777779.3],[1787106306,8497394.5,7777779.3],[1787106606,8497394.5,7777779.3],[1787106906,8497394.6,7777779.3],[1787107206,8497394.6,7777779.3],[1787107507,8497394.6,7777779.3],[1787107806,8497394.6,7777779.3],[1787108107,8497394.6,7777779.3],[1787108406,8497394.6,7777779.3],[1787108706,8497394.6,7777779.3],[1787109006,8497394.6,7777779.3],[1787109306,8497394.6,7777779.3],[1787109606,8497394.6,7777779.3],[1787109906,8497394.6,7777779.3],[1787110206,8497394.7,7777779.3],[1787110507,8497394.7,7777779.3],[1787110806,8497394.7,7777779.3],[1787111106,8497394.7,7777779.3],[1787111426,8497394.7,7777779.3],[1787111726,8497394.7,7777779.3],[1787112006,8497394.7,7777779.3],[1787112306,8497394.7,7777779.3],[1787112606,8497394.7,7777779.3],[1787112906,8497394.7,7777779.3],[1787113206,8497394.7,7777779.3],[1787113506,8497394.7,7777779.3],[1787113807,8497394.6,7777779.3],[1787114106,8497394.6,7777779.3],[1787114406,8497394.6,7777779.3],[1787114706,8497394.6,7777779.3],[1787115006,8497394.6,7777779.3],[1787115306,8497394.7,7777779.4],[1787115606,8497394.7,7777779.4],[1787115906,8497394.7,7777779.4],[1787116206,8497394.7,7777779.4],[1787116506,8497394.7,7777779.4],[1787116806,8497394.7,7777779.4],[1787117106,8497394.7,7777779.4],[1787117406,8497394.7,7777779.4],[1787117706,8497394.7,7777779.4],[1787118006,8497394.7,7777779.4],[1787118306,8497394.7,7777779.4],[1787118606,8497394.7,7777779.4],[1787118926,8497394.7,7777779.4],[1787119206,8497394.7,7777779.4],[1787119506,8497394.7,7777779.4],[1787119806,8497394.7,7777779.4],[1787120106,8497394.7,7777779.4],[1787120406,8497394.7,7777779.4],[1787120706,8497394.6,7777779.4],[1787121006,8497394.6,7777779.5],[1787121306,8497394.6,7777779.5],[1787121606,8497394.6,7777779.4],[1787121906,8497394.7,7777779.5],[1787122207,8497394.7,7777779.5],[1787122506,8497394.7,7777779.5],[1787122806,8497394.7,7777779.5],[1787123106,8497394.7,7777779.6],[1787123406,8497394.7,7777779.6],[1787123706,8497394.7,7777779.6],[1787124006,8497394.7,7777779.6],[1787124306,8497394.7,7777779.6],[1787124606,8497394.7,7777779.6],[1787124906,8497394.7,7777779.6],[1787125206,8497394.7,7777779.6],[1787125507,8497394.7,7795770],[1787125826,8497394.7,7795770],[1787126106,8497394.7,7795770],[1787126406,8497394.6,7795770],[1787126707,8497394.6,7795770],[1787127006,8497394.5,7795770],[1787127306,8497394.5,7795770],[1787127606,8497394.5,7795770],[1787127907,8497394.5,7795770],[1787128207,8497394.5,7795770],[1787128507,8497394.6,7795770],[1787128806,8497394.6,7795770],[1787129106,8497394.4,7795770],[1787129406,8497394.4,7795770],[1787129706,8497394.4,7795770],[1787130007,8497394.4,7795770],[1787130306,8497394.4,7795770],[1787130606,8497394.4,7795770],[1787130906,8497394.4,7795770],[1787131207,8497394.4,7813760.5],[1787131506,8497394.4,7813760.6],[1787131806,8497394.4,7813760.6],[1787132106,8497394.4,7813760.6],[1787132406,8497394.4,7813760.6],[1787132707,8497394.4,7813760.6],[1787133006,8497394.4,7813760.6],[1787133306,8497394.4,7813760.6],[1787133607,8497394.4,7813760.6],[1787133907,8497394.4,7813760.6],[1787134206,8497394.4,7813760.6],[1787134506,8497394.4,7813760.6],[1787134806,8497394.4,7813760.6],[1787135107,8497394.4,7813760.6],[1787135406,8497394.4,7813760.6],[1787135706,8497394.4,7813760.6],[1787136007,8497394.2,7813760.6],[1787136306,8497394.2,7813760.6],[1787136606,8497394.2,7813760.6],[1787136906,8497394.2,7813760.6],[1787137206,8497393.9,7813760.6],[1787137506,8497393.9,7813760.6],[1787137807,8497394.1,7813760.6],[1787138106,8497394.1,7813760.8],[1787138407,8497394.1,7813760.8],[1787138706,8497394.1,7813760.8],[1787139007,8497394.1,7813760.8],[1787139306,8497394.2,7813760.8],[1787139607,8497394.2,7813760.8],[1787139906,8497394.2,7813760.8],[1787140206,8497394.2,7813760.8],[1787140507,8497394,7813760.8],[1787140807,8497394,7813760.8],[1787141106,8497394,7813760.8],[1787141406,8497394,7813760.9],[1787141726,8497394,7813760.8],[1787142007,8497394,7813760.8],[1787142306,8497394,7813760.8],[1787142606,8497394,7813760.8],[1787142907,8497394,7813760.8],[1787143206,8497394,7813760.8],[1787143506,8497394,7813760.8],[1787143806,8497394,7813760.8],[1787144108,8497394,7813760.8],[1787144406,8497394,7813760.8],[1787144706,8497394,7813760.8],[1787145007,8497393.9,7813760.8],[1787145307,8497394,7813760.8],[1787145606,8497394,7813760.9],[1787145906,8497394,7813760.9],[1787146206,8497394,7813760.9],[1787146506,8497394,7813760.9],[1787146806,8497394,7813760.9],[1787147107,8497394,7813760.9],[1787147406,8497394,7813760.9],[1787147706,8497394,7813760.9],[1787148006,8497394,7813760.9],[1787148326,8497394,7813760.9],[1787148606,8497394,7813760.9],[1787148907,8497394,7813760.9],[1787149206,8497394,7813760.9],[1787149507,8497394,7813760.9],[1787149806,8497393.9,7813760.9],[1787150106,8497393.9,7813760.9],[1787150406,8497394,7813760.9],[1787150707,8497394,7813760.9],[1787151006,8497394,7813760.9],[1787151307,8497394,7813760.9],[1787151606,8497394,7813760.9],[1787151907,8497393.9,7813761.1],[1787152206,8497393.9,7813761.1],[1787152507,8497393.9,7813761.2],[1787152808,8497393.9,7813761.3],[1787153106,8497393.9,7813761.3],[1787153406,8497394,7813761.1],[1787153706,8497394,7813761.1],[1787154006,8497394,7813761.1],[1787154306,8497393.9,7813761.1],[1787154606,8497393.9,7813761.1],[1787154907,8497393.9,7813761.1],[1787155506,8497393.9,7813761.1],[1787155807,8497393.9,7813761.3],[1787156106,8497393.9,7813761.3],[1787156406,8497393.9,7813761.3],[1787156707,8497393.9,7813761.3],[1787157006,8497393.9,7813761.3],[1787157306,8497393.5,7813761.3],[1787157606,8497393.6,7813761.3],[1787157906,8497393.4,7813761.3],[1787158206,8497393.4,7813761.3],[1787158507,8497393.6,7813761.3],[1787158806,8497393.4,7813761.3],[1787159126,8497393.4,7813761.3],[1787159406,8497393.3,7813761.3],[1787159686,8497393.3,7813761.3],[1787159986,8497393.4,7813761.3],[1787160286,8497393.4,7813761.3],[1787160646,8497393.4,7813761.5],[1787160946,8497393.6,7813761.5],[1787161246,8497393.6,7813761.6],[1787161546,8497393.3,7847943.3],[1787161846,8497393.3,7847943.3],[1787162147,8497393,7847943.3],[1787162446,8497393,7847943.3],[1787162747,8497393,7847943.3],[1787163046,8497393,7847943.3],[1787163347,8497392.8,7847943.3],[1787163646,8497392.8,7847943.4],[1787163946,8497392.8,7847943.4],[1787164246,8497392.6,7847943.4],[1787164546,8497392.6,7847943.4],[1787164846,8497392.6,7847943.5],[1787165146,8497392.6,7847943.5],[1787165446,8497392.6,7847943.5],[1787165746,8497392.6,7847943.6],[1787166046,8497392.6,7847943.6],[1787166347,8497392.6,7847943.6],[1787166646,8497392.6,7847943.6],[1787166946,8497392.6,7847943.6],[1787167246,8497392.7,7847943.6],[1787167546,8497392.7,7847943.6],[1787167846,8497392.7,7847943.8],[1787168146,8497392.7,7847943.6],[1787168446,8497392.5,7847943.6],[1787168746,8497392.5,7847943.6],[1787169046,8497392.4,7847943.7],[1787169346,8497392.4,7847943.7],[1787169646,8497392.4,7847943.7],[1787169946,8497392.3,7847943.7],[1787170246,8497392.3,7847943.7],[1787170546,8497392.3,7847943.7],[1787170846,8497392.4,7847943.7],[1787171446,8497392.4,7847943.7],[1787171746,8497392.4,7847943.7],[1787172046,8497392.4,7847943.7],[1787172346,8497392.4,7847943.8],[1787172646,8497392.4,7847943.8],[1787172946,8497392.4,7847943.8],[1787173246,8497392.2,7847943.9],[1787173546,8497392.2,7847943.9],[1787173846,8497392.1,7847943.9],[1787174146,8497392.1,7847944],[1787174446,8497392.1,7847944],[1787174746,8497392.1,7847944.1],[1787175046,8497392.1,7847944.1],[1787175346,8497391.9,7847944.1],[1787175646,8497391.7,7847944.1],[1787175946,8497391.6,7847944],[1787176246,8497391.3,7847944]],"hourly":[],"daily":[]}}