{"bazaar":{"raw":[[1784152214,13843.4,13430.9],[1784162714,13842.3,13430.5],[1784163914,13842.3,13432.8],[1784166014,13839.8,13437.2],[1784167214,13839.8,13441.1],[1784172914,13839,13425.7],[1784174714,13839.3,13425.8],[1784205614,12532.8,12187.1],[1784208614,12495.8,12188.7],[1784209214,12496.4,12188.8],[1784222114,12457.8,12187.5],[1784222414,12457.9,12187.1],[1784223014,12457.9,12187.1],[1784223314,12464.7,12187.1],[1784223614,12465,12187.1],[1784225434,12455.3,12187.2],[1784225714,12455.3,12187.2],[1784231114,12547,12186.8],[1784232014,12553.2,12173.3],[1784281214,13026.3,12002],[1784282414,12962.2,12037.7],[1784283614,12919.3,12037.8],[1784284814,12857,12037.7],[1784338814,12633,12500.6],[1784339114,12633,12500.6],[1784339414,12633,12501],[1784340314,12632.9,12501.2],[1784343314,12632.6,12504.1],[1784344814,12632.7,12504.2],[1784372714,13459,12560.9],[1784382014,13770.1,12797],[1784383214,13779.9,12797.3],[1784383514,13769.2,12798],[1784385614,13800,12899.4],[1784385914,13799.9,12899.9],[1784388014,13797.1,12865.7],[1784390134,13795.5,12900],[1784394314,13796.4,12900.3],[1784396114,13797.8,12902.1],[1784398834,14234.1,12797.1],[1784402114,13792.9,12797.1],[1784403014,13807.1,12798.3],[1784441414,14362.5,13010.8],[1784451614,13752,12712.2],[1784451914,13752,12712.2],[1784452554,13751.8,12713.6],[1784454014,13751.7,12713.6],[1784454614,13751.7,12714.1],[1784455814,13751.5,12714.2],[1784458514,13751.2,12713.8],[1784459114,13751.3,12714.5],[1784463614,13749.7,12717],[1784495714,13505,12717],[1784496914,13498,12716.9],[1784502614,13556.8,12800.3],[1784516334,13332.4,12855.3],[1784517014,13332.4,12870.7],[1784517314,13334.9,12870.8],[1784519414,13427.8,12870.9],[1784520014,13442.6,12870.9],[1784523614,13522.4,12838.7],[1784525114,13462.2,12838.6],[1784539254,13412.9,12839.4],[1784547354,13721.5,12871.4],[1784548254,13724,12871.6],[1784551554,13400,12871.4],[1784552154,13398.8,12871.5],[1784556954,13400,12841.7],[1784558454,13400,12896.2],[1784568374,13358.9,12920.2],[1784568954,13356.1,12896.2],[1784569254,13355.7,12896.2],[1784569554,13354.8,12896.3],[1784569854,13354.8,12896.2],[1784570454,13352.4,12896.3],[1784571054,13352.7,12896.3],[1784574954,13301,12916.9],[1784578254,13293.4,12936.5],[1784579154,13296.6,12936.5],[1784610954,13359,13000],[1784623254,13382.8,13001.7],[1784627154,13400,13002.3],[1784632854,13400,13003.6],[1784675474,13743.6,13000.7],[1784678154,13752,13001.2],[1784683854,13752,13040.1],[1784685654,13752,13041.5],[1784688354,13752,13041.2],[1784688654,13752,13041.8],[1784688954,13752,13041.8],[1784690714,13751.8,13043.1],[1784691314,13752,13043],[1784695514,13752,13039.6],[1784697614,13751.9,13040],[1784698514,13752,13040],[1784723714,13736.3,13075],[1784730914,13696.2,13075.7],[1784733014,13683.5,13075.8],[1784737514,13706.2,13086.2],[1784739914,13701.1,13084.6],[1784740814,13709,13084.6],[1784741714,13255.5,13084.7],[1784743214,13322,13078.8],[1784745614,13331.2,13073.9],[1784746214,13331.3,13073.9],[1784764814,13749.7,13146.1],[1784784014,13750,13147.3],[1784787334,13750,13147.3],[1784789234,13750,13146.9],[1784791814,13750,13147.4],[1784797514,13750,13147],[1784799614,13750,13147.1],[1784799914,13750,13147.1],[1784802914,13749.6,13147.3],[1784845514,13750,13038.2],[1784853314,13749.7,13038.3],[1784853934,13749.5,13038.1],[1784854814,13748.6,13000],[1784856014,13748.6,13000],[1784858414,13748.2,13000.2],[1784859914,13747.7,12718.9],[1784861114,13747.2,12719.5],[1784861714,13744.9,12719.8],[1784862014,13743.4,12719.8],[1784863514,13734.6,12719.8],[1784864114,13732.8,12719.9],[1784866814,13724.4,12720],[1784878514,13668.4,12721.9],[1784901914,13499,12884.7],[1784902514,13499,12884.8],[1784913914,13496.6,12900.3],[1784915434,13581.8,12901.3],[1784917514,13670.7,12900.2],[1784953514,13456.4,12151.7],[1784957114,12831.2,12000.3],[1784960414,12947.1,12001.1],[1784962814,12943.3,10000],[1784971514,12818,10453.4],[1784972714,12816.8,10454.7],[1784973014,12816.8,10454.7],[1784976614,12817.8,10576.5],[1784979614,12817.6,10712.5],[1785015074,13304.4,12271.9],[1785015974,13314.1,12271.6],[1785016574,13291.3,12314.2],[1785017474,13287,12322.3],[1785018674,13294.2,12322.9],[1785019274,13291.4,12323.2],[1785021674,13298,12370.6],[1785029174,13098.8,12374.1],[1785029474,13117.7,12382.2],[1785030374,13114.8,12384.9],[1785031574,13029.3,12448.8],[1785032774,13029.8,12441.8],[1785035174,13029.5,12437.3],[1785036974,13029.3,12388.3],[1785037874,13029.6,12385.4],[1785040574,13029.5,12468.5],[1785041774,13029.6,12468.5],[1785044174,13029.1,12469.5],[1785054361,13027.3,12516.2],[1785072361,13748.3,13035.3],[1785079861,13611.9,13066.7],[1785086461,13555.9,13067.8],[1785087961,13506.5,13068.6],[1785093061,13506.3,13092.6],[1785093381,13506.1,13092.6],[1785106861,14436.5,13322.9],[1785125761,14321.3,13383],[1785130261,14262.8,13382.6],[1785136521,14236.1,13263.3],[1785145821,14130.6,13093.4],[1785147621,14190.1,13093.4],[1785152121,14112.2,13092.9],[1785181521,13910.1,13176.5],[1785185721,13849.8,13176.6],[1785191421,13745.6,13177.1],[1785192921,13755.7,13177],[1785194721,13755.4,13176.6],[1785205221,13732.9,13093.6],[1785207021,13764.5,13094.9],[1785208221,13762.6,13094.9],[1785237621,13710,13126.4],[1785239721,13684.2,13102.7],[1785244221,13721.1,13095.1],[1785249921,13897.3,13097.1],[1785251721,13794.2,13093.3],[1785253521,13798.2,13093.2],[1785256221,13838.5,13093.1],[1785256521,13838.5,13093.1],[1785257121,13832.4,13093.2],[1785260721,13783.4,13097.8],[1785266721,14037.8,12500.9],[1785271821,13804.6,12630.1],[1785294921,13721.1,12234.5],[1785299721,13737,12351.5],[1785302121,13702.6,12352.3],[1785306021,13640,12352.6],[1785307521,13605.6,11378.9],[1785310221,13486.5,11379.5],[1785315621,13411.2,11518.5],[1785319821,13372.1,11578.4],[1785320421,13378.4,11578.5],[1785320721,13359.7,11579.2],[1785326121,13425.2,11749],[1785373261,13198.2,12340.4],[1785375661,13197.3,12341],[1785393661,13195.6,12344.2],[1785417061,13177.6,12349.1],[1785418261,13177.9,12349.7],[1785434781,13403.3,12353.3],[1785435061,13402.7,12353.4],[1785483661,13491.3,12820.2],[1785488161,13491.6,12840.8],[1785488461,13491.6,12840.9],[1785490861,13492.1,12841.9],[1785504661,13685.2,12845.1],[1785530481,15618.5,12860.7],[1785535281,15334.1,12860.7],[1785536161,15326.5,12870.8],[1785547861,14975.8,12844.2],[1785550861,14823.3,12841.7],[1785594061,14293.9,13090.7],[1785600961,14218.8,13090.8],[1785601861,14180.2,13066.9],[1785602461,14176.3,13064.5],[1785603361,14188.7,13059.9],[1785605761,14263.4,12920.2],[1785606661,14261.6,12850.9],[1785611461,14276.6,12843.2],[1785618661,14168.9,12841.6],[1785618961,14162.2,12841.6],[1785621361,14201.9,12843.6],[1785630961,13955.8,12841.3],[1785639061,13904.7,12841.3],[1785649561,13969.8,12841.5],[1785651361,13975.2,12841.8],[1785654061,13974.7,12844.3],[1785663061,13963.8,12880.2],[1785663961,13984.5,12896.5],[1785665161,14000.4,12896.5],[1785668161,13846.4,12896.5],[1785672061,13448.3,12984.1],[1785708961,13385,12896.5],[1785719761,13384.3,12896.7],[1785747401,14055.1,12940.1],[1785755161,13933.9,12940.2],[1785762361,13900.7,12939.8],[1785762661,13921.5,12939.8],[1785764161,13890,12955.8],[1785768061,14042.8,13017.9],[1785769561,14146.8,13018],[1785773181,14037.5,13040],[1785779461,13904.3,13040.1],[1785780061,13821.8,13036.7],[1785780361,13821.8,12949],[1785780661,13821.8,12953.1],[1785781261,13821.7,12965.7],[1785781861,13821.3,12964.5],[1785815461,13317.7,12229.3],[1786399221,12982.4,10940.6],[1786399521,11981.3,10940.5],[1786399821,11981.3,10940.4],[1786400121,11981.3,10940.4],[1786400421,11981.3,10940.4],[1786400721,15897.1,10940.5],[1786401021,15896.2,10941.2],[1786401321,15894.9,10942.4],[1786401621,15892.4,10942.8],[1786401922,15889.9,10942.9],[1786402221,15887,10943.5],[1786402521,15885,10943.9],[1786402821,15882.6,10944.8],[1786403121,15881.4,10945],[1786403421,15879.2,10945.2],[1786403721,15877.4,10945.4],[1786404021,15874.9,10946.1],[1786404321,15873.1,10946.3],[1786404621,15754.2,10946.7],[1786404921,15376.7,10946.7],[1786405221,15374,10946.7],[1786405521,13998.7,10946.7],[1786405821,13996.5,10946.8],[1786406121,13994.5,10946.9],[1786406421,13991.9,10947.5],[1786406721,13988.8,10948],[1786407021,13986.3,10948.4],[1786407321,13983.5,10949.5],[1786407621,13677.5,10950.7],[1786407922,12952.4,10950.7],[1786408221,12342,10950.9],[1786408521,12338.4,10951.2],[1786408821,12334.3,10951.6],[1786409121,11681.5,10952.2],[1786409421,12623.3,10952.4],[1786409721,12619.8,10953.6],[1786410021,12608.1,10953.8],[1786410321,12601.4,10954.2],[1786410623,13205,10954.6],[1786410921,13179.7,10955.9],[1786411221,13169.9,10956],[1786411521,12333.5,10955.6],[1786411821,12333,10956.4],[1786412121,15877.3,10956.5],[1786412421,17999.6,10994.7],[1786412721,17997.8,11003.1],[1786413021,16673.1,11008.7],[1786413321,16669.1,11004.8],[1786413621,16665.4,11044],[1786413921,16660.1,11044.2],[1786414221,16655.1,11044.4],[1786414521,11999.9,11044.3],[1786414821,11199.1,11044.4],[1786415121,11480.4,11044.3],[1786415421,11454.2,11043.9],[1786415721,11496.7,11014.2],[1786416021,11472.5,11044.2],[1786416322,11755.2,11044.2],[1786416621,11909.1,11044.2],[1786416922,11881.1,11044.2],[1786417223,11999.5,11044.2],[1786417521,11999.5,11044.3],[1786417821,11999.5,11044.2],[1786418121,11999.7,11044.2],[1786418421,11999.2,11044.2],[1786418721,11999.2,11044.2],[1786419021,11999.2,11044.3],[1786419321,11999.2,11044.3],[1786419621,11999.2,11044.3],[1786419921,11999.2,11044.3],[1786420221,11999.2,11044.3],[1786420521,11999.2,11044.3],[1786420822,11998.9,11044.3],[1786421121,11998.9,11044.3],[1786421421,11998.7,11044.4],[1786421721,11998.7,11044.3],[1786422021,11998.6,11044.6],[1786422321,11998.1,11045],[1786422621,11998.1,11044.6],[1786422921,11998.1,11044.6],[1786423221,11998.1,11044.4],[1786423521,11998,11044.4],[1786423821,11998,11044.3],[1786424121,11998.1,11044.8],[1786424421,11997.9,11044.7],[1786424721,11996.8,11044.8],[1786425021,11996.8,11044.8],[1786425321,11996.8,11044.8],[1786425621,11996.8,11045.3],[1786425921,11996.9,11045.3],[1786426221,11996.9,11045.3],[1786426522,11996.9,11045.3],[1786426821,11996.9,11045.4],[1786427121,11996.9,11045.5],[1786427421,11996.9,11045.5],[1786427721,11996.9,11045.3],[1786428021,11996.9,11044.9],[1786428321,11996.9,11044.9],[1786428621,11996.9,11044.9],[1786428921,11996.9,11044.9],[1786429221,11996.9,11046],[1786429521,11996.7,11046.3],[1786429821,11996.7,11046.3],[1786430121,11996.7,11046.3],[1786430421,11996.7,11046.8],[1786430721,11996.7,11046.9],[1786431021,11996.7,11046.9],[1786431322,11996.7,11046.9],[1786431621,11996.7,11047],[1786431921,11996.5,11047.1],[1786432221,11996.5,11047.1],[1786432521,11996.5,11047.2],[1786432821,11996.5,11047.2],[1786433121,11996.5,11047.3],[1786433421,11996.5,11047.4],[1786433721,11996.4,11048.4],[1786434021,11996.4,11047.4],[1786434322,11996.4,11047.4],[1786434621,11996.5,11047.4],[1786434921,11996.5,11047.4],[1786435221,11996.5,11047.4],[1786435521,11996.5,11047.4],[1786435821,11996.5,11047.1],[1786436121,11996.5,11047.1],[1786436421,11996.5,11047.1],[1786436722,11996.4,11047.5],[1786437021,11996.4,11047.5],[1786437321,11996.5,11049.1],[1786437621,11996.5,11049],[1786437921,11996.5,11049],[1786438221,11996.5,11049],[1786438521,11996.5,11049.5],[1786438821,11996.4,11049.5],[1786439121,11996.4,11049.7],[1786439421,11996.4,11049.7],[1786439721,11996.4,11049.7],[1786440021,11996.4,11049.8],[1786440321,11996.3,11050],[1786440621,11996.3,11050],[1786440921,11996,11049.8],[1786441221,11995.9,11050.4],[1786441521,11996.4,11050.4],[1786441821,11996.4,11050.5],[1786442121,11996.3,11050.6],[1786442421,11943.9,11051],[1786442721,11942.4,11050.6],[1786443021,11942.4,11050.6],[1786443321,11899.9,11050.6],[1786443621,11899.8,11050.6],[1786443921,11939.7,11050.6],[1786444222,11938.2,11050.5],[1786444521,11938.8,11050.5],[1786444821,11937.4,11050.5],[1786445121,11967.3,11050.5],[1786445421,11956.4,11050.5],[1786445722,11963.9,11050.5],[1786446021,11963.9,11050.6],[1786446321,11938.4,11050.6],[1786446621,11899.3,11050.6],[1786446922,11899.1,11050.6],[1786447221,11893.4,11050.6],[1786447522,11831.5,11050.6],[1786447822,11831.5,11051.4],[1786448121,11831.5,11051.4],[1786448421,11831.5,11051.4],[1786448721,11831.4,11051.5],[1786449021,11831.4,11051.5],[1786449321,11894.1,11051.5],[1786449621,11894.1,11055.7],[1786449922,11893.8,11053.2],[1786450221,11893.8,11052.8],[1786450521,11810.5,11051.9],[1786450821,11810.3,11076.7],[1786451121,11810.3,11077.5],[1786451421,11810.5,11089.9],[1786451721,11817.6,11076.9],[1786452021,11889.6,11075.4],[1786452322,11831.6,11064.7],[1786452621,11831.6,11064.5],[1786452921,11831.6,11064.1],[1786453222,11831.6,11081.5],[1786453521,11900.7,11082.4],[1786453821,11900.7,11089.9],[1786454121,11900.7,11089.9],[1786454421,11810.4,11089.9],[1786454721,11810.5,11090],[1786455021,11810.3,11090],[1786455321,11801.9,11089.9],[1786455621,11812.8,11089.9],[1786455921,11810.4,11081.7],[1786456221,11888.7,11081.8],[1786456521,11888.7,11082.2],[1786456821,11888.7,11081.3],[1786457121,11888.7,11081.6],[1786457421,11939.7,11080.8],[1786457721,11888.8,11051.4],[1786458021,11887.5,11051.4],[1786458321,11932.3,11051.4],[1786458621,11940.6,11051.4],[1786458921,11973.7,11051.4],[1786459221,11967.1,11051.5],[1786459521,11967.1,11051.4],[1786459821,11967.1,11051.3],[1786460121,11937,11051.4],[1786460421,11941.4,11051.4],[1786460721,11941.4,11051.4],[1786461021,11946,11051.4],[1786461321,11987,11051.5],[1786461621,11827.2,11051.9],[1786461921,11827.2,11051.7],[1786462222,11810.7,11051.9],[1786462521,11810.7,11052.2],[1786462821,11810.6,11052.2],[1786463121,11810.7,11052.1],[1786463421,11810.3,11052.1],[1786463722,11810.2,11052.1],[1786464021,11810,11050.9],[1786464322,11810.2,11050.9],[1786464621,11810.2,11050.1],[1786464922,11810.2,11050.9],[1786465221,11810.2,11050.9],[1786465522,11807.7,11050.9],[1786465822,11807.7,11051],[1786466121,11810.5,11051.5],[1786466421,11872.2,11051.6],[1786466721,11934,11090.2],[1786467021,11971.8,11090.2],[1786467321,11958.6,11090.4],[1786467622,11996.5,11090.3],[1786467922,11996.4,11090.5],[1786468221,11996.4,11090.5],[1786468521,11996.2,11090.5],[1786468821,11996.2,11124.7],[1786469121,11996.2,11124.6],[1786469422,11996.2,11119.1],[1786469722,11996.5,11123.4],[1786470021,11996.5,11147.7],[1786470321,11996.2,11179.4],[1786470621,11993.9,11179.5],[1786470922,11996.3,11179.4],[1786471221,11996.4,11179.5],[1786471521,11996.5,11179.5],[1786471821,11996.4,11179.5],[1786472121,11996.1,11179.5],[1786472421,11995.1,11181],[1786472721,11995.8,11181.2],[1786473021,11995.8,11181.4],[1786473321,11995.6,11181.5],[1786473622,11995.7,11181.2],[1786473921,11995.7,11181.2],[1786474221,11995.7,11181.5],[1786474521,11988.1,11181.4],[1786474821,11983.2,11181.5],[1786475121,11996.5,11181.9],[1786475421,11996.5,11182.5],[1786475721,11996.5,11213.9],[1786476021,11996.6,11241.3],[1786476321,11996.2,11233.3],[1786476621,11995.7,11254.7],[1786476922,11996.2,11262.6],[1786477221,11995.3,11262.7],[1786477521,11994.9,11262.6],[1786477822,11991.4,11262.5],[1786478121,11988.3,11262.6],[1786478421,11988.2,11262.6],[1786479021,11988,11262.9],[1786479321,11988,11263.4],[1786479621,11988.4,11263.4],[1786479922,11988.4,11263.4],[1786480221,11988.4,11263.4],[1786480521,11988.3,11263.5],[1786480821,11988.4,11263.5],[1786481121,11988.4,11263.4],[1786481421,11988.4,11263.4],[1786481721,11988.2,11263.4],[1786482021,11988.2,11263.3],[1786482321,11988.2,11263.5],[1786482621,11988.2,11263.5],[1786482922,11996.5,11263.5],[1786483221,11996.7,11263.5],[1786483521,11996.7,11263.5],[1786483821,11996.5,11263.5],[1786484122,11996.5,11263.5],[1786484422,11996.5,11263.5],[1786484721,11996.5,11263.5],[1786485021,11996.5,11263.5],[1786485321,11996.5,11263.5],[1786485621,11996.5,11264.2],[1786485921,11996.5,11264.9],[1786486221,11996.6,11263.5],[1786486521,11996.6,11263.5],[1786486821,11996.6,11264.1],[1786487121,11996.7,11263.6],[1786487421,11996.5,11263.5],[1786487721,11996.6,11263.5],[1786488021,11996.6,11263.5],[1786488321,11996.6,11263.5],[1786488621,11996.6,11263.5],[1786488921,11997.6,11263.5],[1786489221,11997.6,11263.5],[1786489521,11997.6,11263.5],[1786489821,11997.6,11263.5],[1786490121,11997.5,11263.6],[1786490421,11997.8,11263.5],[1786490721,11997.6,11263.5],[1786491021,11997.2,11263.5],[1786491322,11997.2,11263.5],[1786491621,11997.2,11263.5],[1786491921,11997.2,11263.5],[1786492221,11998.3,11263.5],[1786492521,11998.5,11263.5],[1786492821,11998.5,11263.5],[1786493122,11998.5,11263.5],[1786493421,11998.5,11263.5],[1786493721,11998.5,11263.5],[1786494021,11998.5,11264.4],[1786494321,11998.5,11264.4],[1786494621,11998.5,11264.4],[1786494921,11998.4,11264.4],[1786495221,11998.4,11264.4],[1786495521,11998.3,11264.4],[1786495821,11998.2,11264.4],[1786496121,11998,11264.4],[1786496421,11997.9,11264.4],[1786496721,11997.9,11264.4],[1786497021,11997.8,11264.4],[1786497321,11997.7,11264.4],[1786497621,11997.7,11264.4],[1786497921,11997.5,11264.7],[1786498221,11997.5,11264.5],[1786498521,11997.5,11264.4],[1786498821,11997.5,11264.4],[1786499121,11997.7,11264.6],[1786499421,11997.7,11264.6],[1786499721,11997.7,11264.6],[1786500021,11997.7,11264.6],[1786500321,11997.7,11264.6],[1786500621,11997.7,11264.6],[1786500921,11997.9,11264.6],[1786501221,11997.9,11264.6],[1786501521,11997.9,11264.6],[1786501821,11997.7,11264.6],[1786502121,11997.7,11264.6],[1786502421,11997.7,11264.6],[1786502721,11997.7,11264.6],[1786503021,11997.7,11264.6],[1786503321,11997.7,11264.8],[1786503621,11997.7,11264.8],[1786503921,11997.7,11264.8],[1786504221,11997.4,11264.8],[1786504521,11997.9,11264.7],[1786504821,11997.9,11264.7],[1786505121,11997.9,11264.6],[1786505421,11997.9,11264.7],[1786505721,11997.9,11264.6],[1786506021,11997.9,11264.6],[1786506321,11997.9,11264.6],[1786506621,11997.8,11264.6],[1786506921,11997.9,11264.6],[1786507221,11997.9,11264.6],[1786507521,11998,11264.6],[1786507822,11998.1,11264.6],[1786508121,11998.1,11264.6],[1786508421,11998.1,11264.8],[1786508721,11998.1,11264.8],[1786509021,11998.2,11264.8],[1786509321,11998.2,11264.6],[1786509621,11998.1,11264.9],[1786509921,11998.2,11265.1],[1786510221,11998.2,11276.5],[1786510521,11998.2,11276.1],[1786510821,11998.2,11272.9],[1786511121,11998.1,11272.8],[1786511421,11997.9,11272.5],[1786511721,11997.9,11271.7],[1786512021,11997.8,11269.6],[1786512321,11997.8,11270.2],[1786512621,11997.8,11277.8],[1786512921,11997.8,11279.5],[1786513221,11997.8,11280],[1786513521,11998.1,11280.7],[1786513821,11998.1,11280.7],[1786514121,11998.1,11280.2],[1786514421,11998.1,11280.1],[1786514721,11998.1,11280],[1786515021,11997.9,11280.5],[1786515321,11997.9,11280.4],[1786515621,11998.4,11279.9],[1786515921,11998.4,11280.1],[1786516222,11998.4,11280.8],[1786516521,11998.4,11279.9],[1786516821,11998.4,11304.6],[1786517122,11998.4,11304.7],[1786517422,11998.2,11304.7],[1786517721,0,11304.7],[1786518021,12400,11304.7],[1786518321,12399.8,11304.7],[1786518621,12399.7,11304.7],[1786518921,12399.4,11304.9],[1786519221,12399.1,11305],[1786519521,12398.9,11305],[1786519821,12398.6,11305],[1786520121,12397.6,11305],[1786520421,12397.3,11305.3],[1786520721,12396.7,11305.3],[1786521021,12396.1,11305.5],[1786521321,12396.1,11305.5],[1786521621,12396.1,11305.6],[1786521921,12396.1,11305.6],[1786522221,12396.1,11306.8],[1786522521,12396.1,11306.9],[1786522821,12395.3,11306.9],[1786523121,12394,11307],[1786523421,12392.5,11307],[1786523721,12392,11307],[1786524021,12390.7,11307.1],[1786524321,12389.4,11307],[1786524621,12388.1,11307.1],[1786524921,12387.1,11307.1],[1786525221,12386,11307.1],[1786525521,12384.9,11307.6],[1786525821,12386.8,11308.1],[1786526121,12387.5,11308.2],[1786526422,12384.3,11305.9],[1786526721,12383.4,11305.9],[1786527021,12383.4,11305.9],[1786527321,12383.3,11305.9],[1786527621,12382.6,11306],[1786527921,12382.4,11306],[1786528221,12382.4,11306],[1786528521,12382.4,11306],[1786528821,12382.2,11307.4],[1786529121,12382,11307.4],[1786529421,12381.2,11307.5],[1786529721,12381.2,11307.5],[1786530021,12380.3,11307.6],[1786530322,12380.3,11314.5],[1786530621,12380.1,11331.4],[1786530921,12380.1,11331.7],[1786531221,12380.1,11321.1],[1786531521,12379.2,11349.4],[1786531821,12379.1,11348.8],[1786532121,12377,11343.1],[1786532421,12377,11363.6],[1786532721,12377.4,11351],[1786533021,12379.3,11350.7],[1786533321,12380.7,11361.5],[1786533621,12380,11363.6],[1786533921,12378.5,11363.6],[1786534221,12378.7,11351.5],[1786534521,12378.6,11415.5],[1786534821,12378.2,11415.5],[1786535121,12381.7,11421.3],[1786535421,12380.7,11436.2],[1786535721,12382.4,11425.9],[1786536021,12382.4,11430.1],[1786536321,12381.5,11430.5],[1786536622,12381.5,11464.8],[1786536921,11952,11465.2],[1786537221,11889.1,11465.6],[1786537521,11889.1,11465.4],[1786537821,11889.1,11465.7],[1786538121,11930,11465.8],[1786538421,11930.7,11465.9],[1786538721,11903.4,11465.7],[1786539021,11903.3,11467.3],[1786539321,11903.3,11467.8],[1786539621,11903.3,11467.9],[1786539921,11903.3,11467.9],[1786540221,11903.3,11467.9],[1786540521,11903.2,11467.9],[1786540821,11903.3,11467.9],[1786541121,12266.3,11469],[1786541421,12123.8,11471.4],[1786541721,12382.5,11512.1],[1786542021,12382.5,11554.8],[1786542321,12382.4,11554.8],[1786542621,12382.4,11554.8],[1786542921,12382.4,11554.8],[1786543221,12383.8,11555.3],[1786543521,12383.7,11555.3],[1786543821,12383.7,11555.3],[1786544121,12383.7,11555.3],[1786544421,12383.7,11555.5],[1786544722,12383.6,11556.1],[1786545022,12383.6,11556.3],[1786545321,12383.6,11556.4],[1786545622,12383.6,11556.6],[1786545921,12383.6,11555.7],[1786546221,12383.6,11556.6],[1786546521,12383.5,11556.6],[1786546821,12300.8,11557],[1786547122,12300.8,11557.1],[1786547421,12300.8,11557.6],[1786547721,12300.8,11557.9],[1786548021,12300.8,11557.9],[1786548321,12300.8,11557.9],[1786548622,12300.6,11558.2],[1786548922,12300.5,11558],[1786549221,12300.2,11558.5],[1786549521,12383.7,11558.8],[1786549821,12383.7,11558.9],[1786550121,12383.2,11559.4],[1786550421,12382.9,11559.5],[1786550721,12382.7,11559.4],[1786551021,12382.6,11559.5],[1786551322,12300.2,11559.6],[1786551621,12376.5,11597.4],[1786551922,12376.5,11598.2],[1786552221,12376.5,11580.3],[1786552521,12370.7,11582.4],[1786552821,12229.9,11582.2],[1786553121,12229.8,11579.7],[1786553421,12229.8,11582],[1786553722,12166.7,11581],[1786554021,12166.6,11598],[1786554322,12166.6,11598],[1786554621,12166.4,11597.9],[1786554921,12166.4,11597.9],[1786555221,12166.6,11598],[1786555521,12166.7,11597.9],[1786555821,12166.7,11597.9],[1786556121,12166.7,11593.1],[1786556421,12166.6,11585.8],[1786556721,12166.6,11584.9],[1786557022,12166.6,11583.3],[1786557321,12166.6,11580.3],[1786557601,12166.4,11580.1],[1786557921,12166.4,11579.9],[1786558222,12166.4,11576.6],[1786558522,12166.7,11567.2],[1786558821,12382.6,11567.7],[1786559121,12382.6,11567.2],[1786559421,12382.5,11597.2],[1786559721,12382.5,11597.2],[1786560021,12382.5,11597.2],[1786560321,12382.5,11597.2],[1786560622,12382.5,11597],[1786560922,12382.5,11593.1],[1786561221,12382.5,11620.6],[1786561521,12382.3,11600.8],[1786561821,12382.3,11593.9],[1786562121,12376.1,11592.7],[1786562421,12345,11595.5],[1786562721,12310,11587.3],[1786563021,12310,11573.5],[1786563321,12309.8,11573.1],[1786563621,12309.8,11612.9],[1786563922,12309.4,11598.3],[1786564221,12309.4,11632.6],[1786564521,12309.4,11632.8],[1786564821,12309.4,11632.8],[1786565121,12309.4,11632.8],[1786565421,12309.4,11632.8],[1786565721,12309.4,11632.9],[1786566021,12309.3,11632.9],[1786566321,12318.9,11632.8],[1786566621,12308.7,11632.8],[1786566921,12308.5,11632.8],[1786567222,12382.9,11633.3],[1786567521,12382.7,11633.4],[1786567821,12382.6,11633.5],[1786568121,12382.4,11633.4],[1786568421,12382.4,11633.5],[1786568721,12382.4,11633.5],[1786569021,12382.4,11633.5],[1786569321,12382.4,11633.5],[1786569621,12382.4,11633.4],[1786569921,12382.4,11633.7],[1786570221,12382.4,11633.8],[1786570522,12382.4,11633.9],[1786570821,12346.7,11633.9],[1786571121,12307.1,11633.9],[1786571421,12307.1,11633.9],[1786571721,12307.1,11633.9],[1786572021,12382.4,11634.2],[1786572322,12382.3,11634.2],[1786572621,12382.2,11634.2],[1786572921,12382,11634.2],[1786573221,12381.8,11634.2],[1786573521,12381.8,11634.2],[1786573821,12381.7,11634.2],[1786574121,12381.7,11633.9],[1786574421,12381.8,11634.1],[1786574721,12381.8,11633.9],[1786575021,12381.3,11633.7],[1786575321,12381.2,11633.8],[1786575622,12380.8,11633.4],[1786575921,12380.9,11633.4],[1786576221,12380.6,11633.6],[1786576521,12380.5,11633.5],[1786576821,12380.2,11633.5],[1786577121,12380.2,11633.5],[1786577421,12380,11643.5],[1786577721,12379.8,11637.5],[1786578021,12379.8,11671.2],[1786578321,12379.5,11671.2],[1786578621,12379.5,11671.2],[1786578921,12379.5,11671.2],[1786579221,12379.4,11671.2],[1786579521,12379,11671.2],[1786579821,12379,11645.1],[1786580101,12378.9,11645.4],[1786580421,12378.9,11641.3],[1786580721,12378.6,11639.8],[1786581022,12378.6,11638.9],[1786581321,12378.6,11641.6],[1786581621,12378.6,11634],[1786581921,12378.4,11633.4],[1786582221,12378.3,11633.4],[1786582521,12378.3,11633.4],[1786582821,12378.1,11633.3],[1786583121,12377.9,11633.3],[1786583421,12377.9,11633.3],[1786583721,12377.6,11633.3],[1786584022,12377.6,11633.3],[1786584321,12377.6,11633.3],[1786584622,12377.3,11633.3],[1786584921,12377.3,11633.3],[1786585221,12377.3,11633.4],[1786585521,12377,11633.4],[1786585822,12377,11633.4],[1786586121,12377,11633.4],[1786586421,12377,11633.3],[1786586721,12377,11633.3],[1786587021,12376.7,11633.3],[1786587321,12376.5,11633.3],[1786587621,12376.5,11633.3],[1786587921,12376.5,11633.3],[1786588221,12376.5,11633.3],[1786588521,12376.5,11633.3],[1786588821,12376.4,11633.3],[1786589121,12376.4,11633.3],[1786589421,12376.3,11633.3],[1786589721,12376.3,11633.3],[1786590021,12376.3,11633.3],[1786590321,12376.4,11633],[1786590621,12376.4,11633],[1786590921,12376.4,11633],[1786591201,12376.3,11633],[1786591521,12375.9,11633.3],[1786591821,12375.9,11633.3],[1786592121,12375.8,11633.3],[1786592421,12375.8,11633.3],[1786592721,12375.8,11633],[1786593021,12375.8,11633],[1786593321,12375.8,11632.8],[1786593621,12375.8,11624.2],[1786593921,12375.8,11623.4],[1786594221,12375.8,11624],[1786594521,12375.8,11623.6],[1786594821,12375.9,11618.1],[1786595121,12375.7,11583.3],[1786595421,12375.7,11558.7],[1786595721,12375.7,11549.9],[1786596021,12375.7,11549.9],[1786596321,12375.7,11545.5],[1786596621,12375.7,11555.6],[1786596921,12375.3,11555.4],[1786597221,12375.2,11555.4],[1786597521,12375.2,11555.3],[1786597821,12375.2,11549.9],[1786598121,12375.2,11549.7],[1786598421,12375.2,11549.6],[1786598721,12375.2,11549.6],[1786599021,12375.2,11312],[1786599321,12375.2,11295.6],[1786599621,12375.2,11276.5],[1786599921,12375.2,11194.6],[1786600221,12375.2,11197.2],[1786600521,12374.9,11263.5],[1786600821,12374.9,11263.5],[1786601121,12374.9,11263.5],[1786601421,12374.9,11263.5],[1786601721,12374.9,11263.5],[1786602021,12374.3,11263.5],[1786602321,12374.3,11263.5],[1786602621,12374.3,11263.5],[1786602921,12374.1,11263.5],[1786603221,12373.5,11263.9],[1786603521,12373,11263.7],[1786603821,12371,11263.5],[1786604121,12370,11263.5],[1786604421,12370.9,11263.5],[1786604721,12369.7,11263.5],[1786605021,12369.4,11263.5],[1786605321,12367.8,11263.5],[1786605621,12367,11263.5],[1786605922,12366.2,11263.5],[1786606221,12365.9,11263.5],[1786606521,12364.5,11263.7],[1786606821,12363.7,11263.6],[1786607121,12363.2,11263.5],[1786607421,12355.9,11263.5],[1786607721,12354.7,11263.5],[1786608021,12354.4,11263.5],[1786608321,12353.9,11263.5],[1786608621,12352.8,11263.5],[1786608921,12352,11263.6],[1786609221,12346.3,11263.6],[1786609521,12345.9,11263.5],[1786609821,12345.6,11263.5],[1786610121,12345.6,11263.6],[1786610421,12345.4,11263.6],[1786610721,12345.4,11263.6],[1786611021,12345.4,11263.6],[1786611321,12345.4,11263.6],[1786611621,12345.5,11263.6],[1786611921,12343,11263.5],[1786612221,12342.9,11263.5],[1786612521,12342.9,11263.4],[1786612821,12342.9,11263.5],[1786613121,12342.9,11263.5],[1786613421,12342.8,11263.5],[1786613721,12342.6,11244.7],[1786614021,12342.5,11246.4],[1786614321,12342.1,11263.5],[1786614621,12342.1,11263.5],[1786614921,12340.4,11177.9],[1786615221,12339.8,11167.6],[1786615521,12338.2,11168.8],[1786615821,12337.6,10979.5],[1786616121,12336.5,11167.8],[1786616421,12332.6,11162.5],[1786616722,12333.9,10980.4],[1786617021,12334.2,10963.7],[1786617321,12333.7,10963],[1786617621,12333.8,11164.4],[1786617921,12333.4,11165.3],[1786618221,12332.3,11164.8],[1786618521,12331.8,11170.1],[1786618821,12327.7,11167.8],[1786619122,12326.3,11169],[1786619421,12324.6,11172.9],[1786619721,12319.2,11165.1],[1786620021,12315.2,10972.4],[1786620321,12318.3,10971],[1786620621,12321.4,10952],[1786620921,12321.4,10958.9],[1786621221,12321.3,10961.3],[1786621522,12319.6,10959.6],[1786621821,12319.6,10964.2],[1786622121,12318.5,10960.1],[1786622421,12316.9,10957.5],[1786622721,12316.7,11045.3],[1786623021,12316.4,11045.3],[1786623321,12316.6,11045.3],[1786623621,12313.4,11045.3],[1786623921,12311.8,11052.4],[1786624222,12309.7,11056.2],[1786624522,12310.3,11107.7],[1786624821,12309,11107.9],[1786625122,12315.3,11107.9],[1786625421,12315.2,11107.9],[1786625721,12314.9,11107.9],[1786626021,12313.6,11107.9],[1786626321,12304.5,11108.1],[1786626621,12307.1,11108.2],[1786626921,12306.9,11108],[1786627221,12305.8,11108],[1786627522,12281,11079.6],[1786627821,12280.8,11079.6],[1786628121,12280.3,11078.3],[1786628421,12279.9,11108.5],[1786628721,12278,11108.5],[1786629021,12291.4,11108.5],[1786629322,12283.7,11108.5],[1786629621,12290.4,11108.5],[1786629921,12289.5,11108.8],[1786630223,12290.1,11108.8],[1786630521,12275,11109.3],[1786630821,12273.9,11109.8],[1786631121,12257.4,11109.9],[1786631421,12255.5,11109.9],[1786631721,12255,11109.9],[1786632021,12254.7,11110],[1786632321,12254.6,11110],[1786632621,12255.9,11110],[1786632901,12253.7,11110],[1786633221,12255.6,11167.9],[1786633521,12248.3,11167.9],[1786633821,12247.5,11168.6],[1786634121,12246.1,11168.6],[1786634421,12246,11169.3],[1786634721,12246,11169.3],[1786635021,12245.7,11169.3],[1786635321,12244.3,11169.7],[1786635621,12245.8,11170.5],[1786635921,12245.9,11224.4],[1786636222,12245.8,11235.8],[1786636522,12247.2,11235.6],[1786636821,12247.4,11275.5],[1786637121,12247.4,11275.7],[1786637421,12247.4,11275.8],[1786637722,12246.7,11276],[1786638022,12248.8,11276.1],[1786638321,12246.1,11276.1],[1786638622,12245.5,11276.6],[1786638921,12244.1,11276.7],[1786639221,12242.9,11276.7],[1786639521,12242.6,11276.7],[1786639822,12243.4,11276.7],[1786640121,12243.3,11277.2],[1786640421,12243.3,11277.3],[1786640722,12243.4,11277.5],[1786641021,12243.4,11277.3],[1786641321,12243.3,11277.3],[1786641621,12248.9,11277.3],[1786641921,12249.2,11325.6],[1786642221,12249,11370.9],[1786642522,12249,11369.6],[1786642821,12252.2,11350.1],[1786643121,12248.7,11277.7],[1786643421,12246,11277.3],[1786643721,12245.9,11277.1],[1786644021,12245.6,11277.7],[1786644321,12245.6,11277.5],[1786644621,12245.6,11285.1],[1786644921,12245,11277.4],[1786645221,12245,11277.3],[1786645521,12246,11278.4],[1786645821,12233.3,11278.6],[1786646121,12202.4,11278.8],[1786646421,12208.2,11279.4],[1786646722,12193,11279.4],[1786647021,12213.7,11279.5],[1786647321,12210.4,11362.1],[1786647621,12197.6,11362.2],[1786647921,12195.7,11362.4],[1786648222,12176.7,11362.7],[1786648522,12182.6,11362.6],[1786648821,12151.5,11362.7],[1786649122,12146.8,11362.7],[1786649421,12146.6,11362.7],[1786649721,12131.8,11363],[1786650021,12139,11363.2],[1786650321,12138.8,11363.2],[1786650622,12147.1,11362.4],[1786650921,12138.1,11362.4],[1786651221,12123.2,11362.2],[1786651521,12122,11363],[1786651821,12100.9,11362.7],[1786652121,12074.6,11363.3],[1786652422,12056.9,11363.3],[1786652721,12081.7,11363.3],[1786653022,12062.8,11363.3],[1786653322,12062.3,11363.3],[1786653622,12059.9,11363.4],[1786653921,12077.8,11368.2],[1786654221,12072.5,11367.5],[1786654521,12038.8,11366.3],[1786654822,12031.1,11366.9],[1786655121,12013.5,11364.3],[1786655421,12024.3,11363.3],[1786655721,12045.8,11363.3],[1786656021,12068.3,11363.3],[1786656321,12068.2,11363.4],[1786656622,12084.3,11363.4],[1786656921,12084.3,11363.4],[1786657221,12061.8,11363.4],[1786657521,12057.7,11363.4],[1786657821,12096.3,11363.4],[1786658121,12221.5,11363.4],[1786658421,12221.5,11363.4],[1786658721,12221.5,11363.3],[1786659021,12213.6,11363.4],[1786659321,12213.6,11363.5],[1786659621,12213.6,11363.8],[1786659921,12210.5,11363.8],[1786660221,12210.5,11363.8],[1786660521,12210.5,11363.8],[1786660821,12201,11363.8],[1786661121,12201,11363.8],[1786661422,12201,11363.8],[1786661721,12196.4,11363.8],[1786662022,12194.4,11363.8],[1786662321,12196.3,11363.8],[1786662622,12196.3,11363.8],[1786662921,12196.4,11363.8],[1786663221,12196.4,11363.7],[1786663521,12196.4,11363.5],[1786663821,12196.4,11363.5],[1786664121,12194.9,11363.5],[1786664421,12164.9,11363.4],[1786664721,12164.9,11363.4],[1786665021,12164.9,11363.4],[1786665321,12164.9,11363.4],[1786665621,12164.9,11363.4],[1786665921,12161.5,11363.3],[1786666221,12095,11363.3],[1786666521,12094.9,11363.3],[1786666821,12095,11363.3],[1786667121,12095,11363.3],[1786667421,12106,11363.3],[1786667721,12106.6,11363.3],[1786668021,12106.6,11363.3],[1786668321,12072,11363.3],[1786668621,12071.6,11363.3],[1786668921,12071.6,11363.3],[1786669221,12072.7,11363.3],[1786669521,12072.1,11363.3],[1786669821,12071.5,11363.3],[1786670121,12071.5,11334.9],[1786670421,12073.8,11333],[1786670721,12073.8,11332.6],[1786671021,12073.6,11331.7],[1786671321,12056.6,11332.5],[1786671621,12056.6,11331.5],[1786671921,12073.6,11329.1],[1786672221,12073.6,11322.9],[1786672521,12073.7,11322],[1786672821,12092.6,11322],[1786673121,12092.6,11322],[1786673421,12092.6,11322],[1786673721,12084.6,11322],[1786674021,12084.5,11322],[1786674322,12084.3,11322],[1786674621,12084.3,11322],[1786674921,12084.3,11322],[1786675221,12084.3,11322],[1786675521,12105,11322],[1786675821,12121.6,11322],[1786676121,12108.7,11322],[1786676421,12120.7,11322],[1786676721,12112.6,11318.5],[1786677021,12121.9,11318.5],[1786677321,12122.7,11318.5],[1786677621,12073.6,11322],[1786677921,12092.5,11318.5],[1786678221,12072.9,11318.4],[1786678521,12082.1,11312],[1786678821,12082,11322],[1786679121,12065.2,11322],[1786679421,12064.2,11322],[1786679721,12064.2,11322],[1786680021,12067.3,11312.2],[1786680322,12067.3,11308.7],[1786680621,12064.9,11287.6],[1786680921,12064.9,11291.6],[1786681221,12064.9,11136.8],[1786681522,12064.9,11133.5],[1786681821,12064,11289.5],[1786682122,12064,11288.1],[1786682421,12067.1,11132.8],[1786682722,12066.4,11135.9],[1786683021,12068.9,11133.5],[1786683321,12067,11125.8],[1786683622,12066.2,11125.4],[1786683921,12066.4,11124.9],[1786684221,12060.7,11124.4],[1786684521,12038.2,11128.3],[1786684821,12037.7,11128],[1786685122,12035.8,11126.9],[1786685422,12037.7,11124.6],[1786685721,12060.6,11322.3],[1786686021,12043.5,11322.3],[1786686321,12060.2,11322.3],[1786686621,12060.2,11322.3],[1786686921,12060.4,11322.3],[1786687221,12063.8,11322.3],[1786687521,12063.8,11322.3],[1786687822,12063.8,11322.3],[1786688122,12063.8,11322.3],[1786688421,12063.8,11322.3],[1786688721,11980.5,11322.3],[1786689021,11980.5,11322.3],[1786689322,11961.4,11322.7],[1786689621,11950.1,11322.4],[1786689921,11951.7,11322.4],[1786690221,11956.1,11322.4],[1786690521,11955.9,11322.3],[1786690821,11955.9,11322.3],[1786691121,11926,11322.3],[1786691421,11909.3,11322.3],[1786691721,11909.3,11322.3],[1786692021,11904.4,11322.3],[1786692321,11904.4,11322.3],[1786692621,11904.4,11322.3],[1786692921,11904.4,11322.3],[1786693221,11904.4,11322.3],[1786693521,11898.5,11322.3],[1786693821,11898.5,11322.3],[1786694122,11898.5,11322.3],[1786694421,11898.5,11322.3],[1786694721,11898.5,11322.3],[1786695021,11898.5,11322.3],[1786695321,11903.8,11322.3],[1786695621,11904.2,11322.3],[1786695921,11904.2,11322.3],[1786696221,11904.2,11322.3],[1786696521,11904.2,11322.3],[1786696821,11903.9,11322.3],[1786697121,11903.9,11322.3],[1786697421,11903.9,11322.3],[1786697721,11904.3,11322.3],[1786698021,11904.3,11322.3],[1786698321,11904.3,11322.4],[1786698621,11904.3,11350],[1786698921,11904.3,11350.1],[1786699221,11904.3,11395.5],[1786699521,11903.9,11400],[1786699821,11903.9,11400],[1786700121,11903.9,11400.2],[1786700422,11898.2,11400.3],[1786700721,11898.3,11400.2],[1786701021,11898.3,11400.2],[1786701322,11898.2,11400.4],[1786701621,11898.5,11400.4],[1786701921,11898.4,11400.3],[1786702221,11898.4,11400.3],[1786702522,11898.4,11400.3],[1786702821,11898.4,11400.5],[1786703121,11898.4,11400.4],[1786703421,11904.1,11400.5],[1786703721,11904.1,11400.4],[1786704021,11909.3,11400.5],[1786704321,11909.3,11400.8],[1786704622,11909.3,11401.3],[1786704922,11909.3,11401.3],[1786705221,11909.3,11401.3],[1786705522,11909.3,11401],[1786705822,11909.3,11401.1],[1786706122,11910,11401.1],[1786706421,11910,11401.1],[1786706721,11910,11401.1],[1786707021,11910,11401],[1786707321,11915.8,11401.8],[1786707621,11919.8,11402.2],[1786707922,11919.8,11401.9],[1786708221,11919.8,11401.9],[1786708521,11921.1,11403],[1786708822,11925.1,11403],[1786709121,11919.8,11403],[1786709421,11920.7,11403.1],[1786709721,11920.8,11403.3],[1786710021,11925.9,11403.4],[1786710321,11930.8,11404.4],[1786710621,11933.1,11404.5],[1786710921,11933.2,11404.6],[1786711222,11936.8,11404.3],[1786711521,11936,11404.4],[1786711821,11936,11405.2],[1786712121,11932.5,11405.2],[1786712421,11934.9,11405.2],[1786712722,11934.6,11405.4],[1786713021,11934.7,11405.7],[1786713321,11932.1,11430.3],[1786713621,11931.5,11430.4],[1786713921,11935.5,11430.4],[1786714221,11937,11430.5],[1786714522,11932.1,11430.5],[1786714822,11932.1,11431.2],[1786715121,11932.1,11434.6],[1786715422,11932.1,11446.5],[1786715722,11932.1,11446],[1786716021,11940.8,11439.2],[1786716321,11940.8,11438.5],[1786716621,11940.8,11439.4],[1786716922,11940.8,11450.2],[1786717221,11940.8,11440],[1786717521,11940.8,11439.2],[1786717822,11940.8,11455.6],[1786718121,11943.8,11455.6],[1786718421,11956,11455.7],[1786718721,11956,11455.7],[1786719021,11958.9,11442],[1786719322,11968.6,11439.7],[1786719621,11972.8,11430.3],[1786719921,11971.8,11430.3],[1786720201,11971.6,11430.7],[1786720501,11973.3,11430.7],[1786720821,11970,11430.7],[1786721121,11961.2,11430.7],[1786721422,11961,11430.8],[1786721721,11970.6,11430.8],[1786722021,11975.6,11431.1],[1786722321,11971.5,11431.5],[1786722621,11980.8,11431.5],[1786722922,11975.3,11431.7],[1786723222,11975.3,11431.8],[1786723522,11974,11431.6],[1786723821,11972.9,11431.6],[1786724121,11972.8,11431.6],[1786724422,11972.8,11431.6],[1786724722,11972.3,11431.6],[1786725021,11972.3,11431.5],[1786725322,11972.3,11431.8],[1786725621,11968.6,11432],[1786725921,11968.6,11432],[1786726222,11959.5,11431.9],[1786726522,11957.8,11432.5],[1786726822,11947.6,11432.5],[1786727121,11958.8,11432.5],[1786727422,11960.3,11432.5],[1786727722,11970.5,11432.7],[1786728022,11970.5,11432.7],[1786728322,11968.7,11432.7],[1786728622,11971.6,11432.7],[1786728922,11971.6,11432.7],[1786729221,11971.6,11432.8],[1786729522,11971.6,11432.8],[1786729821,11968.2,11450.4],[1786730121,11968.2,11449.8],[1786730421,11970.4,11478.7],[1786730721,11970.1,11478.7],[1786731021,11970.1,11478.6],[1786731321,11973.2,11478.7],[1786731621,11973.2,11478.8],[1786731921,11983.6,11478.8],[1786732221,11977.6,11478.9],[1786732521,11977.6,11478.9],[1786732821,11977.6,11479],[1786733121,11983.8,11479.5],[1786733421,11983.8,11481.9],[1786733721,11983.2,11481.2],[1786734021,11983.2,11480.3],[1786734321,11983.2,11500],[1786734621,11984.4,11500],[1786734921,11984.4,11500],[1786735221,11982.7,11500.1],[1786735521,11983.6,11500.3],[1786735821,11990.2,11503.8],[1786736121,11990.2,11515.6],[1786736421,11990.2,11511.1],[1786736721,11990.2,11522.2],[1786737021,11990.2,11500.3],[1786737322,11990.8,11500.3],[1786737621,11995.6,11500.4],[1786737921,11994.8,11500.4],[1786738222,11994.7,11500.6],[1786738521,12009.6,11500.6],[1786738821,12009.6,11500.6],[1786739121,12009.6,11500.9],[1786739422,12010.5,11501],[1786739722,12010.5,11500.9],[1786740021,12010.1,11500.9],[1786740321,12010.3,11500.6],[1786740621,12010.3,11501],[1786740921,12071.5,11501],[1786741221,12144.1,11501],[1786741521,12144.1,11501],[1786741821,12144.1,11501.1],[1786742121,12142,11502.7],[1786742421,12151.9,11505],[1786742721,12151.9,11505.7],[1786743021,12153.1,11507.5],[1786743321,12035.9,11506.8],[1786743621,12035.7,11505.7],[1786743921,12035.5,11543.1],[1786744221,12035.3,11543],[1786744521,12035.3,11542.6],[1786744821,12035.2,11554.3],[1786745121,12035.2,11554.5],[1786745421,12035.2,11554.5],[1786745721,12035.2,11558.3],[1786746021,12035.3,11566.4],[1786746321,12035.3,11559.1],[1786746621,12035.3,11578.6],[1786746921,12035.3,11578.6],[1786747221,12035.3,11578.6],[1786747521,12035.3,11578.6],[1786747821,12035.1,11578.6],[1786748122,12035.1,11578.6],[1786748421,12035.3,11578.6],[1786748721,12035.3,11578.6],[1786749021,12035,11578.7],[1786749321,12035,11579],[1786749621,12038.6,11579],[1786749921,12229.2,11578.9],[1786750221,12380.9,11578.9],[1786750521,12380.8,11579],[1786750821,12380.6,11579],[1786751121,16789.5,11579],[1786751421,16787.8,11579.6],[1786751721,16264.4,11579.1],[1786752021,16261.4,11579.1],[1786752321,16257.8,11580],[1786752621,16253,11579.8],[1786752921,16248.6,11581.8],[1786753221,16244.2,11581.9],[1786753521,16239.7,11581.9],[1786753821,16234.7,11581.9],[1786754121,16229.6,11581.9],[1786754421,16224.4,11581.9],[1786754721,16220.1,11581.9],[1786755021,16214.6,11582],[1786755321,16209.1,11582.3],[1786755621,16203.6,11582.3],[1786755921,16198.8,11582.4],[1786756221,15317.6,11582.3],[1786756521,15312.9,11582],[1786756821,15307.3,11582],[1786757121,15304.9,11581.9],[1786757421,15301,11581.9],[1786757721,15301.2,11581.9],[1786758021,15289.8,11581.9],[1786758321,15285.3,11582],[1786758621,15283.3,11581.9],[1786758921,15275.1,11581.9],[1786759221,15272.2,11622.5],[1786759521,15267.4,11622.2],[1786759821,15264.6,11737.4],[1786760121,15261.9,11737.6],[1786760421,15256.8,11737.5],[1786760721,15253.7,11766.9],[1786761021,15254.3,11766.9],[1786761321,15236.7,11766.8],[1786761621,15234.2,11766.8],[1786761922,15230.3,11766.8],[1786762221,15004.9,11766.8],[1786762521,14927.1,11766.8],[1786762821,14924,11766.8],[1786763121,14910.4,11766.9],[1786763421,14861,11821.2],[1786763721,14505.5,11823.7],[1786764021,14360.2,11790.8],[1786764321,14300.3,11774.4],[1786764621,14436.8,11766.8],[1786764921,14109.9,11767.2],[1786765221,14054.4,11767],[1786765522,14012.5,11766.9],[1786765821,13958.8,11766.9],[1786766122,13905.9,11766.9],[1786766421,13653.2,11766.8],[1786766721,13624.6,11766.8],[1786767022,13741,11767.4],[1786767321,13739.8,11767.4],[1786767621,13734.4,11767.4],[1786767921,13732.7,11767.4],[1786768221,13730.5,11767.4],[1786768521,13861.2,11767.4],[1786768821,13852.5,11767.3],[1786769121,13722.1,11767.3],[1786769421,13685.9,11767.3],[1786769721,13684.4,11767.1],[1786770021,13719.2,11767.1],[1786770321,13707.1,11767.5],[1786770621,13769.5,11767.5],[1786770921,13679.2,11767.5],[1786771221,13776,11767.4],[1786771521,13725.4,11767.4],[1786771821,13738.2,11767.2],[1786772121,13811.9,11767.2],[1786772421,13790.9,11767.2],[1786772721,13770.3,11767.2],[1786773021,13766.3,11772.7],[1786773321,13902.8,11772.6],[1786773621,13907.9,11771.7],[1786773921,13876.6,11771.4],[1786774221,13929.2,11771],[1786774521,13859.6,11772.6],[1786774821,13923.8,11772.4],[1786775121,13885.5,11770.5],[1786775421,14066.5,11768.3],[1786775721,14012.9,11767.1],[1786776021,14053.1,11766.9],[1786776321,14004,11766.9],[1786776621,14054.6,11766.9],[1786776921,13999.1,11766.8],[1786777221,13999.8,11766.8],[1786777521,14019.2,11766.8],[1786777821,13978,11766.8],[1786778121,13977.1,11766.9],[1786778421,13989.6,11766.8],[1786778721,13976.8,11766.8],[1786779022,13611.8,11766.8],[1786779321,13606.7,11766.8],[1786779621,13600.4,11766.8],[1786779921,13114.5,11766.9],[1786780221,13116.4,11766.9],[1786780522,13115.9,11766.9],[1786780821,13097.2,11766.9],[1786781121,13095,11766.8],[1786781421,13128.3,11766.8],[1786781721,13093.8,11766.8],[1786782021,13093.2,11766.8],[1786782321,13093.8,11766.9],[1786782621,13100.6,11766.9],[1786782921,13094.5,11766.8],[1786783222,13113.9,11766.8],[1786783521,13091.9,11736.3],[1786783821,13091.3,11735.9],[1786784121,13090.9,11737],[1786784421,13090.6,11735.3],[1786784721,13066.9,11766.9],[1786785021,13096.3,11766.9],[1786785321,13066.4,11766.9],[1786785621,13066.1,11766.9],[1786785921,13065.8,11766.9],[1786786221,13071.2,11766.9],[1786786521,13062.9,11766.8],[1786786821,13062.4,11766.9],[1786787121,13062.2,11766.9],[1786787421,13078.5,11634.5],[1786787721,13042.4,11766.8],[1786788021,13066.2,11766.8],[1786788321,13040.4,11735.2],[1786788621,13056.2,11643.6],[1786788921,12932.1,11766.9],[1786789221,12946,11767],[1786789521,12927.1,11767],[1786789821,12941.1,11767],[1786790121,12915.1,11767],[1786790421,12919,11767],[1786790721,12910.2,11767],[1786791021,12908.8,11766.9],[1786791321,12923.3,11766.9],[1786791621,12948.9,11767.4],[1786791921,12961.2,11767.4],[1786792221,12864.5,11767.5],[1786792521,12875.1,11767.5],[1786792821,12862.6,11767.5],[1786793121,12856.9,11767.5],[1786793421,12856,11767.5],[1786793721,12855.6,11767.5],[1786794021,12851.3,11767.5],[1786794321,12850.9,11767.5],[1786794621,12848.1,11767.5],[1786794921,12854.8,11767.5],[1786795221,12850,11767.5],[1786795521,12861.1,11767.5],[1786795821,12848.2,11767.5],[1786796121,12788.5,11767.5],[1786796421,12795.2,11767.5],[1786796721,12794.9,11767.5],[1786797021,12815,11767.5],[1786797321,12797,11767.5],[1786797621,12796.2,11767.5],[1786797921,12818.9,11767.5],[1786798221,12786.5,11767.5],[1786798521,12785.9,11767.5],[1786798821,12783.9,11767.6],[1786799121,12783.8,11767.8],[1786799421,12788.2,11767.8],[1786799722,12782.6,11767.8],[1786800022,12831.3,11767.8],[1786800322,12798.7,11767.8],[1786800621,12797.4,11767.8],[1786800922,12793.9,11767.8],[1786801221,12770.5,11767.6],[1786801522,12770.1,11767.6],[1786801821,12769.7,11767.5],[1786802121,12736.7,11767.5],[1786802421,12736.7,11767.5],[1786802721,12736.9,11767.6],[1786803021,12736.8,11767.6],[1786803321,12731.1,11767.6],[1786803621,12769.6,11767.6],[1786803921,12769.5,11767.6],[1786804221,12770.7,11767.6],[1786804521,12802.9,11767.8],[1786804821,12760.9,11767.8],[1786805121,12796.1,11767.7],[1786805421,12837.2,11767.7],[1786805722,12953.1,11767.7],[1786806021,12855.2,11767.6],[1786806321,12938,11767.7],[1786806621,12938,11767.6],[1786806921,13087.3,11767.6],[1786807221,13087.3,11767.5],[1786807521,13006.3,11767.5],[1786807821,12993.3,11767.5],[1786808121,12993.3,11767.6],[1786808421,12993.3,11578.9],[1786808721,13037.8,11578.9],[1786809021,13039.4,11578.9],[1786809321,12917.4,11578.9],[1786809622,12916.2,11578.9],[1786809921,12914,11578.9],[1786810221,12773.1,11578.9],[1786810521,12773.1,11578.9],[1786810821,12773.1,11579.1],[1786811121,12773.2,11578.9],[1786811421,12752.4,11556.8],[1786811721,12752.4,11555.4],[1786812021,12752.4,11552.5],[1786812322,12752.4,11552.3],[1786812621,12732,11559.3],[1786812923,12733,11579.2],[1786813221,12731,11556.9],[1786813521,12731.1,11579],[1786813821,12723.2,11579],[1786814121,12693.4,11579],[1786814421,12681.5,11579],[1786814721,12694.4,11578.9],[1786815021,12692.1,11578.9],[1786815321,12692.1,11578.9],[1786815621,12692.1,11578.9],[1786815921,12673.7,11551.4],[1786816221,12673.7,11552],[1786816521,12676,11545.5],[1786816821,12664.2,11544.5],[1786817121,12667.9,11543.4],[1786817421,12678.4,11579],[1786817721,12678.4,11578.9],[1786818021,12678.2,11536.5],[1786818321,12678.4,11531.7],[1786818621,12678.4,11528.6],[1786818921,12666.1,11528.6],[1786819221,12666.1,11528.6],[1786819521,12666.8,11528.6],[1786819821,12666.8,11403.3],[1786820121,12687.6,11401.9],[1786820421,12682.5,11400.3],[1786820721,12682.5,11263.6],[1786821021,12682.5,10941.1],[1786821321,12653.7,10941],[1786821621,12653.7,10941],[1786821921,12652.5,10941.3],[1786822221,12649.9,10941.6],[1786822521,12621.7,10941.6],[1786822821,12621.6,10941.6],[1786823121,12619.2,10941.6],[1786823421,12621.4,10941.6],[1786823721,12655.2,10941.6],[1786824001,12640.5,10941.6],[1786824322,12640.5,10941.6],[1786824621,12638.5,10941.5],[1786824921,12609.4,10940.4],[1786825222,12568.3,10940.5],[1786825521,12568.1,10940.5],[1786825821,12578.6,10940.5],[1786826121,12578.5,10940.5],[1786826421,12577.6,10940.5],[1786826721,12577.5,10940.5],[1786827021,12578.4,10940.5],[1786827321,12584.9,10940.5],[1786827621,12597.3,10940.6],[1786827921,12595.5,10940.5],[1786828221,12595.5,10940.5],[1786828521,12547.3,10940.5],[1786828821,12561.8,10940.6],[1786829121,12303.5,10940.7],[1786829421,12304.9,10940.8],[1786829721,12303.9,10941],[1786830021,12303.9,10941.1],[1786830301,12303.8,10941.1],[1786830621,12303.8,10941.1],[1786830921,12303.7,10941.3],[1786831221,12302.1,10941.3],[1786831521,12245.6,10944.2],[1786831821,12243.8,10954.8],[1786832121,12243.8,10941.3],[1786832421,12243.8,10941.2],[1786832721,12244.9,10941.2],[1786833022,12244.9,10941.3],[1786833321,12244.9,10941.3],[1786833621,12244.9,10941.3],[1786833921,12244.9,10951.9],[1786834221,12241.5,10941.3],[1786834521,12242.6,10941.3],[1786834822,12243,10941.3],[1786835121,12240.1,10941.3],[1786835421,12240.5,10941.3],[1786835721,12243.9,10941.3],[1786836021,12243.9,10941.3],[1786836321,12247.8,10941.3],[1786836621,12256.5,10941.3],[1786836921,12263.7,10941.3],[1786837221,12267.5,10941.3],[1786837521,12213.6,10941.5],[1786837821,12212.1,10941.8],[1786838121,12212,10941.5],[1786838421,12212,10941.5],[1786838721,12220.2,10941.5],[1786839021,12218.4,10941.5],[1786839321,12207.3,10941.9],[1786839621,12191.5,10941.5],[1786839921,12191.5,10942],[1786840221,12195.1,10941.9],[1786840521,12196.6,10941.9],[1786840821,12195.4,10942],[1786841121,12195.5,10942],[1786841421,12195.9,10941.9],[1786841721,12195.9,10942.5],[1786842021,12195.9,10942.5],[1786842322,12195.9,10942.5],[1786842621,12193,10942.6],[1786842921,12191.4,10942.6],[1786843221,12190.7,10942.6],[1786843521,12191.2,10942.6],[1786843822,12191.2,10942.6],[1786844121,12191.1,10942.6],[1786844421,12191.1,10942.7],[1786844721,12191.1,10942.7],[1786845021,12191.1,10942.7],[1786845321,12189.5,10942.7],[1786845621,12189.1,10942.7],[1786845921,12175.6,10942.9],[1786846221,12175.5,10943.2],[1786846521,12172.7,10943.3],[1786846821,12172.7,10943.3],[1786847121,12170.6,10943.3],[1786847421,12170.4,10943.2],[1786847721,12173.4,10943.2],[1786848021,12170.6,10943.2],[1786848321,12170.6,10943.5],[1786848621,12172.5,10943.5],[1786848921,12169.7,10943.5],[1786849221,12158.5,10943.5],[1786849521,12156,10943.5],[1786849821,12155.9,10943.5],[1786850121,12160.5,10943.5],[1786850421,12160.4,10943.5],[1786850721,12152.5,10943.5],[1786851022,12149.7,10943.6],[1786851321,12144.2,10943.6],[1786851621,12142.2,10943.6],[1786851921,12113.8,10943.6],[1786852221,12113.8,10943.6],[1786852521,12113.8,10943.6],[1786852821,12113.8,10943.6],[1786853121,12109.3,10956.2],[1786853421,12109.4,10987.3],[1786853721,12107,10987.5],[1786854021,12107,10987.6],[1786854321,12105.7,10987.6],[1786854621,12104.4,10987.6],[1786854921,12104.4,10987.6],[1786855221,12104.4,10987.6],[1786855521,12099.5,10987.6],[1786855821,12099.5,10987.6],[1786856121,12099.4,10987.6],[1786856421,12099.3,10987.5],[1786856721,12087.7,10987.6],[1786857021,12087.6,10988.1],[1786857321,12087.6,10988.2],[1786857621,12083.8,10988.2],[1786857922,12082.2,10988.2],[1786858221,12091.3,10988.2],[1786858522,12091.5,10988.2],[1786858822,12092.7,10988.2],[1786859122,12092.7,10988.2],[1786859421,12092.7,10988.2],[1786859721,12093.5,10988.1],[1786860021,12091.5,10988.1],[1786860321,12085.2,10988.1],[1786860621,12085.2,10988.1],[1786860921,12085.2,10987.7],[1786861221,12082.5,10988.2],[1786861521,12082.8,10988.2],[1786861821,12082.8,10988.2],[1786862121,12082.9,10988.2],[1786862421,12082.9,10988.2],[1786862721,12082.9,10988.2],[1786863021,12085.9,10988.2],[1786863321,12082.4,10988.2],[1786863621,12067,10988.2],[1786863921,12055.1,10988.2],[1786864222,12052.8,10988.2],[1786864521,12051.1,10988.2],[1786864821,12051.1,11024.9],[1786865121,12051.1,11024.9],[1786865421,12060.7,11024.9],[1786865721,12057.3,11024.9],[1786866021,12055.2,11025.1],[1786866321,12055.2,11025.2],[1786866621,12055.1,11025.4],[1786866921,12055.1,11025.4],[1786867222,12055.8,11025.4],[1786867521,12032.1,11025.4],[1786867821,12032.1,11025],[1786868121,12047,11024.9],[1786868421,12036.2,11024.9],[1786868721,12036.7,11024.9],[1786869021,12036.7,11025],[1786869321,12036.3,10943.5],[1786869621,12046.7,10943.5],[1786869921,12046.7,10943.5],[1786870221,12046.7,10943.4],[1786870521,12046,10943.4],[1786870821,12044.2,10943.4],[1786871121,12020.6,10943.2],[1786871421,12020.6,10947.6],[1786871721,12020.6,10945.4],[1786872021,12020.6,10952.9],[1786872321,12020.6,10952.1],[1786872621,12020.6,10978.7],[1786872921,12029.6,11032.7],[1786873221,12027.6,11043.6],[1786873521,12027.6,11043.6],[1786873821,12023.8,11043.8],[1786874121,12042.8,11043.9],[1786874421,12042.8,11044],[1786874721,12042.8,11044.8],[1786875021,12034.5,11045.6],[1786875321,12034.5,11046],[1786875621,12034.5,11046.3],[1786875921,12027.3,11046.3],[1786876221,12027.3,11046.3],[1786876521,12013.8,11046.5],[1786876821,12013.8,11046.5],[1786877121,12013.8,11046.5],[1786877422,12013.8,11046.8],[1786877721,12013.8,11077],[1786878021,12012.8,11077.4],[1786878321,12012.8,11077.4],[1786878621,12016.1,11076.9],[1786878921,12016.1,11052],[1786879221,12016.1,11051.3],[1786879521,12017,11077],[1786879821,12017,11077.1],[1786880121,12017,11077.3],[1786880421,12017,11077.3],[1786880721,12017,11077.3],[1786881021,12017,11079.3],[1786881321,12017,11083],[1786881621,12012.7,11077.3],[1786881921,12012.7,11077.3],[1786882221,12012.3,11077.3],[1786882522,12027.4,11077.6],[1786882821,12027.4,11077.6],[1786883121,12007.9,11077.5],[1786883421,12007.2,11077.7],[1786883721,12007.2,11077.4],[1786884021,12006.5,11077.4],[1786884321,12006.4,11080.3],[1786884621,11974.7,11079.4],[1786884921,11974.7,11081.1],[1786885221,11974.7,11077.8],[1786885521,11986.7,11078],[1786885821,11986.7,11078],[1786886121,11986.1,11078],[1786886421,11986.1,11078],[1786886721,11986,11078],[1786887021,11986,11078],[1786887321,11984.2,11078.2],[1786887621,11971.1,11078.2],[1786887921,11969.8,11078.3],[1786888221,11960.5,11078.3],[1786888521,11960.5,11078.3],[1786888821,11960.5,11078.3],[1786889121,11967.9,11078.3],[1786889421,11967.8,11078.3],[1786889722,11979.8,11078.3],[1786890001,11979.8,11078.3],[1786890322,11979.8,11078.3],[1786890621,11978.3,11079.3],[1786890921,11928.2,11079.3],[1786891221,11937.5,11078.2],[1786891521,11929.4,11078.2],[1786891822,11919.9,11078.2],[1786892121,11919.6,11078.4],[1786892421,11888.4,11078.7],[1786892721,11879.3,11078.9],[1786893022,11879.3,11078.9],[1786893322,11882.9,11078.9],[1786893622,11882.9,11078.9],[1786893921,11882.9,11078.9],[1786894221,11882.3,11078.9],[1786894521,11886.7,11079.1],[1786894821,11884.4,11079.1],[1786895121,11865.3,11079.4],[1786895421,11863.7,11079.9],[1786895721,11863.7,11080.6],[1786896022,11863.7,11080.6],[1786896321,11863.7,11080.6],[1786896621,11864.9,11081],[1786896921,11878.7,11081],[1786897221,11891.9,11081],[1786897521,11892.1,11081],[1786897821,11893.4,11081.3],[1786898121,11837.3,11081.3],[1786898421,11837.1,11081.3],[1786898721,11851,11082.6],[1786899021,11851,11082.1],[1786899321,11866.7,11081.5],[1786899621,11866.7,11087.4],[1786899922,11870.3,11109.6],[1786900221,11907.3,11109.5],[1786900521,11907.3,11109.7],[1786900821,11907.3,11109.7],[1786901121,11906.8,11109.7],[1786901421,11906.8,11126.9],[1786901721,11907.1,11133.5],[1786902021,11907.1,11133.7],[1786902321,11907.1,11134.5],[1786902621,11976.1,11135.1],[1786902921,11975.4,11135.2],[1786903221,11989,11135.3],[1786903521,11988,11136.3],[1786903821,11982.2,11161.8],[1786904121,11982.2,11162.3],[1786904421,11955.7,11162.3],[1786904721,11955.7,11171.7],[1786905021,11955.7,11192.4],[1786905321,11968.1,11189.8],[1786905621,11972.6,11230.4],[1786905921,11969.7,11230.4],[1786906221,11969.3,11230.4],[1786906521,11964.9,11230.4],[1786906821,11964.9,11230.4],[1786907121,11964.9,11230.4],[1786907421,11964.9,11230.5],[1786907721,11962.6,11230.5],[1786908021,11945.4,11230.5],[1786908321,11957.8,11230.4],[1786908621,11957.4,11230.4],[1786908921,11970.8,11230.5],[1786909221,11972,11230.4],[1786909521,11961.8,11230.8],[1786909822,11969.4,11231],[1786910121,11969.4,11231.2],[1786910421,11969.4,11230.8],[1786910721,11965.6,11230.8],[1786911021,11979.8,11230.8],[1786911321,11993,11226.6],[1786911622,11993,11170.4],[1786911922,11989.3,11168.8],[1786912221,11989.3,11162.2],[1786912521,11989.3,11162.2],[1786912821,11941.4,11162.2],[1786913121,11951.8,11162.2],[1786913421,11949.3,11162.2],[1786913721,11950.2,11162.2],[1786914021,11946.3,11162.5],[1786914321,11946.3,11162.5],[1786914621,11958.5,11162.6],[1786914921,11958.5,11162.8],[1786915221,11958.5,11162.9],[1786915521,11958.5,11163.1],[1786915821,11958.5,11163.1],[1786916122,11958.5,11163.1],[1786916421,11958.5,11163.1],[1786916721,11952.2,11163.2],[1786917021,11952.2,11163.2],[1786917321,11950.8,11163.4],[1786917621,11949.4,11163.5],[1786917921,11949.4,11163.6],[1786918221,11948.7,11167.2],[1786918521,11952,11163.6],[1786918821,11952.9,11163.6],[1786919121,11954,11163.7],[1786919421,11952.5,11163.7],[1786919721,11952.5,11163.7],[1786920021,11952.6,11164],[1786920321,11952.3,11164],[1786920621,11952.3,11164],[1786920922,11952.3,11164],[1786921221,11952.3,11164],[1786921521,11952.3,11164],[1786921821,11966,11164.2],[1786922121,11966,11164],[1786922422,11964.7,11164],[1786922721,11964.7,11164],[1786923021,11964.7,11164],[1786923321,11964.8,11164],[1786923621,11964.1,11164],[1786923921,11953.3,11164],[1786924222,11964.1,11164],[1786924521,11964.1,11164.3],[1786924821,11964.1,11164.5],[1786925121,11964.1,11164.5],[1786925421,11964.1,11164.5],[1786925721,11964.1,11164.5],[1786926021,11964.1,11164.5],[1786926321,11964.1,11164.6],[1786926621,11962.5,11164.6],[1786926921,11962.5,11164.7],[1786927221,11958.8,11164.6],[1786927521,11958.8,11164.6],[1786927821,11909.9,11164.5],[1786928121,11904.7,11164.5],[1786928421,11900.9,11164.5],[1786928721,11900.9,11164.7],[1786929021,11900.9,11164.7],[1786929321,11900.9,11164.8],[1786929621,11900.9,11164.8],[1786929921,11900.9,11164.8],[1786930221,11900.9,11164.8],[1786930521,11898.4,11164.8],[1786930821,11898.4,11164.8],[1786931122,11897.8,11164.8],[1786931421,11897.8,11164.8],[1786931721,11907.2,11164.8],[1786932021,11929.6,11164.8],[1786932321,11929.6,11164.9],[1786932621,11903.2,11164.8],[1786932921,11903.2,11165.2],[1786933221,11903.7,11165.2],[1786933521,11903.7,11165.1],[1786933821,11903.7,11165.2],[1786934121,11892.5,11165.3],[1786934421,11874.1,11165.2],[1786934722,11865.5,11165.1],[1786935021,11865.5,11165.1],[1786935322,11865.5,11165.2],[1786935622,11865.9,11165.5],[1786935921,11875.3,11165.5],[1786936221,11869.8,11165.5],[1786936521,11869.6,11165.3],[1786936821,11859.8,11165.3],[1786937121,11881.6,11165.3],[1786937421,11873.5,11165.3],[1786937721,11873.5,11165.3],[1786938021,11873.4,11165.2],[1786938322,11873.4,11165.1],[1786938621,11873.5,11165.1],[1786938921,11872.9,11165.3],[1786939221,11860.2,11165.3],[1786939521,11860.2,11165.1],[1786939821,11860.2,11165.1],[1786940121,11866,11164],[1786940421,11866,11164],[1786940721,11856.9,11164],[1786941021,11867.6,11164],[1786941322,11867.6,11164],[1786941621,11867.6,11164],[1786941921,11806.7,11164],[1786942221,11806.7,11164],[1786942521,11813.5,11164],[1786942821,11813.5,11164],[1786943121,11813.5,11164],[1786943421,11813.5,11164],[1786943721,11820,11164.1],[1786944022,11820,11201.2],[1786944321,11818.7,11203.5],[1786944621,11818.7,11208.1],[1786944921,11817.9,11208],[1786945221,11817.9,11211.4],[1786945521,11818,11210.8],[1786945821,11818,11209.3],[1786946121,11818,11235.1],[1786946421,11818,11235.1],[1786946721,11814,11235.1],[1786947021,11814,11235.1],[1786947321,11818,11235.1],[1786947621,11815.2,11235.1],[1786947921,11815.7,11235.1],[1786948221,11815.7,11235.1],[1786948521,11815.7,11229.9],[1786948821,11815.7,11201.4],[1786949121,11815.7,11201.4],[1786949421,11815.7,11201.4],[1786949721,11815.7,11201.6],[1786950021,11815.7,11201.6],[1786950321,11816,11201.6],[1786950621,11816,11206.7],[1786950921,11816,11202.5],[1786951221,11816,11202.2],[1786951521,11821,11201.6],[1786951821,11803.6,11201.6],[1786952121,11800.7,11201.6],[1786952421,11794.3,11201.6],[1786952721,11794.3,11201.6],[1786953022,11794.1,11201.6],[1786953321,11793.8,11201.6],[1786953621,11793.8,11201.7],[1786953921,11793.8,11201.7],[1786954221,11793.8,11201.7],[1786954521,11793.8,11201.7],[1786954822,11793.8,11201.7],[1786955121,11794.2,11201.9],[1786955421,11798.8,11201.9],[1786955721,11798.8,11202.1],[1786956021,11787.5,11202.1],[1786956321,11787.4,11202.1],[1786956621,11787.4,11202.1],[1786956921,11792.9,11201.9],[1786957221,11792.4,11202],[1786957521,11795.8,11201.9],[1786957821,11791.9,11201.9],[1786958121,11794.6,11201.8],[1786958421,11797.4,11202.1],[1786958721,11793.3,11202.1],[1786959021,11800.4,11202.1],[1786959322,11805.1,11202.1],[1786959621,11802.7,11202.1],[1786959921,11804,11202.1],[1786960221,11804,11202.1],[1786960521,11800.3,11202.1],[1786960821,11794.9,11202.1],[1786961121,11804,11202.1],[1786961421,11788.1,11202.1],[1786961721,11789.6,11202.1],[1786962021,11783.5,11202.1],[1786962321,11778.5,11202.1],[1786962621,11785.3,11202.1],[1786962921,11781.8,11202.1],[1786963221,11781.7,11202.2],[1786963521,11790.5,11202.1],[1786963821,11791.8,11202.1],[1786964121,11791.8,11202.1],[1786964421,11798.8,11202.1],[1786964721,11798.8,11202.1],[1786965022,11800.4,11202.1],[1786965321,11800.4,11202.1],[1786965622,11797.4,11202.1],[1786965921,11797.4,11202.1],[1786966221,11797.1,11202.1],[1786966521,11797.1,11202.1],[1786966821,11796.8,11202.1],[1786967121,11794.8,11202.4],[1786967421,11794.8,11202.4],[1786967721,11794.8,11202.6],[1786968021,11790.9,11202.6],[1786968321,11790.9,11202.6],[1786968621,11792.9,11202.7],[1786968921,11792.9,11202.9],[1786969221,11796.8,11202.9],[1786969521,11796.8,11202.9],[1786969821,11788.6,11202.9],[1786970121,11789,11202.9],[1786970421,11789,11202.9],[1786970721,11787.8,11202.9],[1786971021,11787.8,11202.9],[1786971321,11787.8,11203.1],[1786971621,11795.5,11203.1],[1786971921,11795.5,11203.1],[1786972221,11803.2,11203.1],[1786972521,11799.3,11202.9],[1786972821,11797.1,11202.9],[1786973121,11780.7,11202.9],[1786973421,11780.7,11202.9],[1786973721,11780.4,11202.9],[1786974021,11774,11202.9],[1786974321,11773,11202.7],[1786974621,11773.4,11203],[1786974921,11773.4,11203],[1786975221,11773.4,11203],[1786975521,11777.1,11203],[1786975821,11777.1,11203],[1786976121,11767.1,11205.3],[1786976422,11773.9,11204.2],[1786976722,11770.2,11218],[1786977021,11770.4,11218],[1786977322,11763.1,11218],[1786977621,11761.3,11218],[1786977922,11761.3,11218.1],[1786978222,11760.9,11218],[1786978521,11760.8,11202.1],[1786978821,11759.8,11203.8],[1786979121,11759,11217.2],[1786979421,11759,11217.2],[1786979721,11765.7,11217.2],[1786980021,11766.9,11217.2],[1786980321,11762.7,11217.2],[1786980621,11756,11217.2],[1786980921,11756.1,11217.2],[1786981221,11756.5,11217.4],[1786981521,11756.5,11218.3],[1786981821,11756.5,11217.4],[1786982121,11758.4,11217.4],[1786982421,11758.4,11217.4],[1786982721,11759.2,11210.1],[1786983021,11759.4,11209.9],[1786983321,11766.5,11217.5],[1786983621,11771.3,11217.5],[1786983921,11771,11217.4],[1786984221,11770.3,11217.5],[1786984521,11765.5,11217.4],[1786984821,11765.1,11217.4],[1786985122,11765.1,11217.4],[1786985421,11757.2,11217.4],[1786985721,11763.1,11231.5],[1786986021,11757.2,11231.5],[1786986322,11759.6,11231.5],[1786986621,11751.9,11231.5],[1786986921,11751.9,11231.5],[1786987221,11737.3,11231.5],[1786987521,11738.6,11231.5],[1786987821,11735.1,11231.6],[1786988121,11735.1,11231.5],[1786988421,11735.3,11231.5],[1786988721,11735.3,11231.5],[1786989021,11735.4,11231.5],[1786989301,11735.4,11231.5],[1786989622,11740.8,11231.5],[1786989921,11740.6,11231.7],[1786990222,11740.5,11231.7],[1786990521,11740.5,11231.7],[1786990822,11740.5,11231.7],[1786991121,11740.5,11241.5],[1786991421,11740.5,11245.2],[1786991721,11739.6,11245.5],[1786992021,11740.5,11245.7],[1786992321,11745.3,11245.8],[1786992621,11743.6,11245.8],[1786992922,11750.2,11245.8],[1786993222,11750.2,11245.8],[1786993521,11747.2,11245.8],[1786993822,11748.6,11245.8],[1786994121,11748.6,11245.8],[1786994421,11767,11245.8],[1786994721,11773.4,11245.7],[1786995021,11773.2,11245.7],[1786995321,11766.9,11245.7],[1786995621,11766.9,11245.4],[1786995921,11766.9,11246],[1786996221,11766.9,11246],[1786996521,11776,11246],[1786996821,11780.4,11246],[1786997121,11779.8,11246],[1786997421,11779.8,11246],[1786997721,11779.9,11246.1],[1786998021,11799.1,11246],[1786998321,11799.1,11246],[1786998621,11786.2,11246],[1786998921,11792.5,11246],[1786999221,11792.5,11246.1],[1786999521,11792.5,11246.1],[1786999822,11791.2,11246.3],[1787000122,11796.1,11246.3],[1787000421,11801.2,11246.3],[1787000721,11801.2,11246.3],[1787001021,11803.7,11246.3],[1787001321,11803.7,11216.2],[1787001621,11812.2,11216],[1787001921,11816.2,11216],[1787002221,11816.3,11216.1],[1787002521,11816.3,11216.5],[1787002821,11826.8,11216.5],[1787003121,11844.2,11216.5],[1787003421,11848,11216.5],[1787003721,11834.9,11216.6],[1787004021,11845,11216.6],[1787004321,11852.1,11216.9],[1787004621,11856.3,11216.8],[1787004922,11856.3,11216.6],[1787005221,11852.6,11217.9],[1787005521,11862.2,11233.3],[1787005821,11862.1,11233.3],[1787006121,11862.1,11233.3],[1787006421,11857.1,11233.5],[1787006721,11854.5,11233.5],[1787007021,11853,11233.5],[1787007321,11852.9,11233.5],[1787007621,11852.5,11233.5],[1787007921,11850.8,11233.4],[1787008221,11850.8,11233.7],[1787008521,11848.2,11233.6],[1787008821,11847.5,11236.9],[1787009121,11848.5,11249.2],[1787009422,11858,11249.2],[1787009721,11856,11249.2],[1787010021,11855.5,11249.2],[1787010321,11862.1,11249.2],[1787010621,11862,11249.2],[1787010921,11862,11249.3],[1787011221,11862,11249.3],[1787011521,11857.7,11249.3],[1787011821,11857.8,11249.3],[1787012121,11857.8,11249.3],[1787012421,11863.9,11249.2],[1787012721,11863.9,11249.3],[1787013021,11863.9,11249.2],[1787013322,11859,11249.2],[1787013621,11859,11249.2],[1787013921,11859,11249.5],[1787014221,11855.6,11249.3],[1787014522,11855.6,11249.6],[1787014821,11855.6,11249.6],[1787015121,11855.6,11249.6],[1787015421,11855.9,11249.6],[1787015721,11855.9,11249.6],[1787016021,11855.9,11249.6],[1787016321,11855.9,11249.9],[1787016621,11855.9,11249.9],[1787016921,11852.8,11249.7],[1787017221,11867.1,11246.1],[1787017521,11908.1,11245.9],[1787017821,11908.1,11250.1],[1787018121,11908.1,11250.1],[1787018421,11908.1,11250.1],[1787018721,11908.1,11250.1],[1787019021,11908.1,11250.1],[1787019321,11908.1,11250.1],[1787019621,11908.1,11254.3],[1787019921,11908.1,11251.8],[1787020221,11908.1,11251.2],[1787020521,11908.1,11250.1],[1787020821,11908.1,11250.1],[1787021121,11908.1,11250],[1787021421,11908.1,11250],[1787021721,11908.1,11250.2],[1787022021,11908.1,11250.2],[1787022321,11905.3,11250.2],[1787022621,11905.3,11250.2],[1787022921,11905.3,11250.2],[1787023221,11905.5,11250.2],[1787023521,11905.5,11250.2],[1787023821,11906.4,11250.2],[1787024121,11906.4,11250.2],[1787024422,11938.4,11250.2],[1787024721,11989.7,11250.2],[1787025021,12002.3,11250.2],[1787025322,12002.3,11250.3],[1787025621,12002.3,11250.3],[1787025921,12018.9,11250.3],[1787026221,12018.9,11250.3],[1787026521,11971.4,11250.5],[1787026821,11971.4,11250.5],[1787027121,11971.4,11250.5],[1787027421,11971.4,11250.5],[1787027722,11971.4,11250.5],[1787028021,11971.8,11250.5],[1787028321,11971.8,11250.3],[1787028621,11993.7,11250.3],[1787028921,11993.7,11250.3],[1787029221,11985.1,11250.4],[1787029521,11985.1,11250.4],[1787029821,11985.1,11250.4],[1787030121,11985.1,11250.4],[1787030421,11956.6,11250.4],[1787030721,11956.6,11250.4],[1787031021,11956.6,11250.4],[1787031321,11993.6,11250.3],[1787031621,11962.2,11250.3],[1787031921,11975.5,11250.3],[1787032222,11975.5,11250.3],[1787032521,11975.5,11250.3],[1787032821,11974.4,11250.3],[1787033121,11992.4,11250.3],[1787033421,11984,11250.2],[1787033721,12008.2,11250.2],[1787034021,12008.2,11250.5],[1787034322,12008.2,11250.5],[1787034621,12011,11250.5],[1787034922,12011,11250.5],[1787035221,12011,11250.5],[1787035521,12011,11250.5],[1787035821,12006.7,11250.5],[1787036121,12006.3,11250.5],[1787036421,12006.3,11250.5],[1787036721,12005.2,11250.5],[1787037021,12005.2,11250.5],[1787037321,12005.2,11250.5],[1787037621,12005.6,11250.5],[1787037921,12005.6,11250.5],[1787038221,12000.5,11250.5],[1787038521,12000.5,11250.7],[1787038821,11999.8,11250.7],[1787039121,12000.8,11250.6],[1787039421,12000.8,11250.6],[1787039721,12000.8,11250.6],[1787040021,12000.8,11250.6],[1787040321,12027.7,11250.6],[1787040621,12047.7,11250.6],[1787040921,12047.7,11250.7],[1787041221,12047.7,11250.6],[1787041521,12047.7,11250.8],[1787041821,12047.7,11250.8],[1787042121,12047.7,11250.8],[1787042421,12047.7,11250.8],[1787042721,12082,11250.8],[1787043021,12082,11250.7],[1787043321,12082.3,11250.7],[1787043621,12085,11250.7],[1787043921,12100.3,11250.7],[1787044221,12100.3,11250.7],[1787044521,12107.1,11250.7],[1787044821,12107.1,11250.8],[1787045121,12107.1,11251.3],[1787045421,12107.1,11251.3],[1787045721,12134.5,11255],[1787046021,12131.7,11254.7],[1787046321,12127,11251.3],[1787046621,12127,11251.3],[1787046921,12126.1,11257.3],[1787047221,12126.1,11256.6],[1787047521,12107,11255.8],[1787047821,12107,11275.7],[1787048121,12146.2,11275.7],[1787048421,12143.9,11275.7],[1787048721,12137.3,11275.8],[1787049021,12134,11275.7],[1787049321,12134,11275.8],[1787049621,12134,11275.8],[1787049921,12123,11275.8],[1787050221,12127.7,11276.3],[1787050521,12113.6,11278.4],[1787050821,12104.8,11277.4],[1787051121,12145.9,11276.3],[1787051421,12145.9,11276.3],[1787051721,12145.9,11276.3],[1787052021,12146,11276.3],[1787052321,12142.4,11276.3],[1787052621,12142.4,11276.3],[1787052921,12142.4,11276.3],[1787053221,12142.4,11276.3],[1787053521,12142.4,11276.4],[1787053821,12142.4,11276.4],[1787054121,12142.4,11276.5],[1787054421,12185,11276.7],[1787054722,12182.5,11276.6],[1787055021,12182.5,11276.6],[1787055321,12182.5,11276.8],[1787055622,12179.1,11276.8],[1787055921,12165.6,11276.8],[1787056221,12197.5,11276.9],[1787056522,12197.5,11276.9],[1787056821,12197.5,11276.5],[1787057121,12192.2,11276.5],[1787057422,12187.6,11276.5],[1787057722,12187.6,11280.1],[1787058021,12187.6,11276.5],[1787058321,12232.9,11276.7],[1787058621,12232.9,11276.7],[1787058921,12232.9,11276.6],[1787059221,12232,11276.6],[1787059522,12247.8,11276.6],[1787059821,12247.9,11276.6],[1787060122,12247.9,11276.6],[1787060422,12232.6,11276.9],[1787060721,12232.6,11276.9],[1787061021,12191.5,11277.4],[1787061322,12190.9,11277.5],[1787061621,12190.9,11277.5],[1787061921,12209.5,11277.5],[1787062221,12209.5,11277.5],[1787062521,12236.2,11279.3],[1787062821,12198.2,11277.7],[1787063122,12198.2,11277.9],[1787063421,12197.9,11278.1],[1787063721,12196.7,11278.7],[1787064021,12199.7,11278.6],[1787064321,12148,11278.6],[1787064621,12144.7,11278.6],[1787064921,12144.7,11278.6],[1787065221,12144.3,11278.6],[1787065521,12144.1,11278.6],[1787065822,12138.2,11278.6],[1787066122,12159.3,11278.6],[1787066421,12167.3,11277.7],[1787066721,12167.3,11277.7],[1787067021,12150,11278.5],[1787067321,12150,11277.7],[1787067621,12148.4,11278],[1787067921,12160.4,11278.7],[1787068222,12179,11278.7],[1787068521,12179,11278.7],[1787068821,12179,11277.7],[1787069121,12179,11277.6],[1787069421,12194.5,11279],[1787069721,12194.7,11279.1],[1787070022,12194.7,11279.1],[1787070321,12194.7,11279.1],[1787070621,12204,11279.2],[1787070922,12204,11279.1],[1787071221,12186.6,11279.3],[1787071521,12182.6,11279.3],[1787071821,12182.6,11279.3],[1787072121,12186.6,11279.3],[1787072421,12185.1,11279.3],[1787072721,12204.6,11279.3],[1787073021,12202.7,11279.4],[1787073321,12202.7,11279.4],[1787073621,12179.4,11279.3],[1787073922,12162,11279.2],[1787074201,12165.2,11279.2],[1787074521,12165.2,11277.5],[1787074821,12171.2,11277.5],[1787075121,12157.7,11277.5],[1787075421,12146,11277.5],[1787075722,12127,11277.5],[1787076022,12128,11277.6],[1787076321,12128.1,11277.5],[1787076621,12135.6,11277.5],[1787076921,12135.6,11277.6],[1787077221,12137.7,11277.5],[1787077522,12137.6,11277.5],[1787077821,12146.4,11277.5],[1787078121,12145.5,11277.5],[1787078421,12145.5,11277.7],[1787078721,12134.2,11277.7],[1787079021,12134.2,11277.5],[1787079322,12134.2,11277.5],[1787079622,12134.1,11277.5],[1787079921,12134.2,11277.9],[1787080221,12138.2,11277.9],[1787080521,12137,11278],[1787080821,12137,11278],[1787081121,12134.6,11278],[1787081421,12134.6,11277.9],[1787081721,12133.5,11277.9],[1787082021,12138.1,11278],[1787082321,12138.4,11278],[1787082621,12141.5,11278],[1787082921,12142.1,11278],[1787083221,12151.7,11278],[1787083521,12078.8,11284.1],[1787083821,12078.8,11280.2],[1787084121,12079.4,11277.9],[1787084421,12079.1,11277.9],[1787084722,12078.1,11278],[1787085021,12077.4,11277.9],[1787085321,12077.2,11278],[1787085621,12077.4,11278],[1787085921,12077.4,11277.9],[1787086221,12077.4,11277.9],[1787086521,12077.4,11278.2],[1787086821,12077.2,11278.3],[1787087121,12078.2,11278.3],[1787087422,12078.2,11278.3],[1787087721,12078.2,11278.3],[1787088021,12078.9,11278.3],[1787088321,12079.2,11315.7],[1787088621,12079.4,11315.7],[1787088921,12079.6,11315.7],[1787089201,12079.6,11315.7],[1787089521,12080.8,11315.9],[1787089821,12080.6,11315.9],[1787090121,12080.6,11316.2],[1787090421,12080.8,11315.9],[1787090721,12080.8,11316.2],[1787091021,12081.1,11316.5],[1787091321,12081.4,11316.5],[1787091621,12081.4,11316.5],[1787091921,12081.7,11316.3],[1787092221,12083.6,11316.3],[1787092521,12082.4,11316.3],[1787092821,12082.5,11316.6],[1787093122,12082.5,11317],[1787093421,12082.5,11317],[1787093723,12082.5,11317],[1787094021,12082.6,11317],[1787094321,12084.5,11317],[1787094621,12088.9,11317.3],[1787094921,12089.7,11317.2],[1787095221,12089.7,11317.2],[1787095521,12089.7,11317.2],[1787095821,12086.6,11317.2],[1787096121,12079.6,11317.2],[1787096422,12080.1,11317],[1787096722,12080.1,11317],[1787097021,12080.1,11316.5],[1787097321,12080.4,11316.5],[1787097621,12080.4,11316.4],[1787097921,12078,11316.9],[1787098221,12078.2,11316.9],[1787098521,12082.4,11316.8],[1787098821,12089.7,11315.9],[1787099121,12089.5,11315.8],[1787099421,12088.2,11315.8],[1787099722,12089.4,11300.9],[1787100021,12089.7,11297.4],[1787100321,12089.7,11297.2],[1787100621,12089,11277.9],[1787100921,12089.2,11278.4],[1787101221,12089.5,11278.4],[1787101521,12089.5,11278.4],[1787101821,12089.1,11278.4],[1787102126,12027.2,11278.4],[1787102406,12027.2,11278.8],[1787102706,12027.3,11278.8],[1787103006,12027.1,11278.9],[1787103306,11874.2,11278.9],[1787103606,11832.2,11278.9],[1787103906,11832.2,11278.9],[1787104206,11832.2,11278.9],[1787104506,11832.2,11278.9],[1787104806,11499.7,11278.9],[1787105107,11499.6,11279.3],[1787105406,12000,11279.3],[1787105706,12000,11279.4],[1787106006,12000,11279.4],[1787106306,12000,11279.4],[1787106606,12000,11279.4],[1787106906,12000,11279.4],[1787107206,12000,11279.3],[1787107507,12000,11279.3],[1787107806,12000,11279.3],[1787108107,12000,11279.3],[1787108406,12000,11279.3],[1787108706,12000,11279.3],[1787109006,12000,11278.9],[1787109306,12000,11278.9],[1787109606,12000,11278.9],[1787109906,12000,11278.9],[1787110206,12000,11278.9],[1787110507,12000,11278.9],[1787110806,12000,11278.9],[1787111106,12000,11278.9],[1787111426,12000,11278.9],[1787111726,12022,11278.9],[1787112006,12026,11278.9],[1787112306,12026,11278.9],[1787112606,12026,11278.9],[1787112906,12026,11279.2],[1787113206,12026,11279.2],[1787113506,12026,11279.2],[1787113807,12026,11279.2],[1787114106,12026,11279.2],[1787114406,12026,11279.1],[1787114706,12026.2,11279.1],[1787115006,12026.2,11279.1],[1787115306,12026.2,11279.1],[1787115606,12026.3,11279.2],[1787115906,12026.4,11279.2],[1787116206,12026.4,11279.2],[1787116506,12026.4,11279.2],[1787116806,12026.4,11279.2],[1787117106,12026.2,11279.2],[1787117406,12026.2,11279.2],[1787117706,12026.2,11279.3],[1787118006,12026.2,11279.3],[1787118306,12026.3,11279.3],[1787118606,12026.3,11279.3],[1787118926,12026,11279.5],[1787119206,12026,11279.6],[1787119506,12026,11279.6],[1787119806,12026,11279.6],[1787120106,12025.9,11279.5],[1787120406,12026.1,11279.8],[1787120706,12026.1,11279.8],[1787121006,12026.3,11285.8],[1787121306,12026.3,11285.4],[1787121606,12026,11280.8],[1787121906,12025.8,11288.6],[1787122207,12009.5,11310.7],[1787122506,12026.3,11310.7],[1787122806,12025.9,11310.7],[1787123106,12026.3,11310.7],[1787123406,12026.5,11310.7],[1787123706,12026.4,11310.7],[1787124006,12026.5,11311.2],[1787124306,12025.9,11310.7],[1787124606,12014.5,11291.3],[1787124906,11989.8,11290.8],[1787125206,11954.7,11290.8],[1787125507,11954.6,11289.9],[1787125826,11954.2,11289.6],[1787126106,11954,11289],[1787126406,11954,11279.8],[1787126707,11954,11279.8],[1787127006,11954,11279.8],[1787127306,11977.9,11279.5],[1787127606,11982.3,11279.5],[1787127907,11953.8,11279.4],[1787128207,12012,11279.3],[1787128507,11989.7,11279.6],[1787128806,11989.8,11280],[1787129106,11989.6,11280.1],[1787129406,11989.6,11280.2],[1787129706,11997.1,11280.3],[1787130007,11997.1,11280.2],[1787130306,11997.1,11279.7],[1787130606,11996.8,11279.7],[1787130906,11996.8,11279.6],[1787131207,11996.8,11280.5],[1787131506,11989.1,11280.3],[1787131806,11989.2,11280.3],[1787132106,11988.9,11296.5],[1787132406,11989,11308.4],[1787132707,11988.8,11316.6],[1787133006,11988.4,11316.6],[1787133306,11989.1,11316.6],[1787133607,11989.1,11316.4],[1787133907,11989.1,11316.6],[1787134206,11989.2,11316.5],[1787134506,11989,11279.6],[1787134806,11989,11279.5],[1787135107,11989.1,11279.5],[1787135406,11989.1,11280.1],[1787135706,11989,11280.7],[1787136007,11988.8,11281.7],[1787136306,11988.5,11282.2],[1787136606,11989,11281.4],[1787136906,11988.9,11282.6],[1787137206,11987.2,11282.5],[1787137506,11986.5,11282.6],[1787137807,11984,11282.6],[1787138106,11983.7,11282.5],[1787138407,11983.5,11280.7],[1787138706,11983.4,11280.6],[1787139007,11983.4,11282.7],[1787139306,11987.7,11282.7],[1787139607,11987.7,11282.7],[1787139906,11987.7,11282.7],[1787140206,11983.8,11282.7],[1787140507,11983.8,11280.6],[1787140807,11988.9,11280.5],[1787141106,11984.1,11280.3],[1787141406,11983.6,11285.8],[1787141726,11983.4,11288.5],[1787142007,11983.3,11287.8],[1787142306,11983.3,11279.3],[1787142606,11983.3,11279.3],[1787142907,11983.3,11279.4],[1787143206,11988.9,11279.3],[1787143506,11988.5,11279.7],[1787143806,11988.5,11279.9],[1787144108,11988.5,11279.9],[1787144406,11988.5,11279.9],[1787144706,11988.5,11279.7],[1787145007,11988.6,11279.7],[1787145307,11989,11279.7],[1787145606,11989,11280.1],[1787145906,11987.8,11280.3],[1787146206,11988.5,11280.3],[1787146506,11988.5,11280.3],[1787146806,11988.2,11280.3],[1787147107,11988.2,11279.4],[1787147406,11988.2,11305.8],[1787147706,11988.2,11279.4],[1787148006,11989.2,11279.3],[1787148326,11989.2,11279.4],[1787148606,11989.2,11279.4],[1787148907,11989.1,11279.4],[1787149206,11989.1,11279.4],[1787149507,11988.9,11279.6],[1787149806,11988.9,11279.8],[1787150106,11988.9,11279.9],[1787150406,11988.9,11279.9],[1787150707,11988.9,11279.9],[1787151006,11988.9,11315.6],[1787151307,11988.8,11315.6],[1787151606,11988.7,11315.6],[1787151907,11988.7,11315.6],[1787152206,11999,11315.6],[1787152507,11998.8,11315.6],[1787152808,11998.4,11315.6],[1787153106,11998.5,11315.8],[1787153406,12000,11315.6],[1787153706,11999.9,11315.6],[1787154006,11995.1,11282.2],[1787154306,11994.9,11315.6],[1787154606,11994.9,11315.6],[1787154907,11994.9,11315.6],[1787155506,11994.9,11315.6],[1787155807,11930.9,11315.6],[1787156106,11982.1,11297.5],[1787156406,11990.6,11295.7],[1787156707,11930.8,11293.8],[1787157006,11930.8,11279.2],[1787157306,11930.8,11279.4],[1787157606,11930.8,11279.6],[1787157906,11930.8,11279.8],[1787158206,11930.7,11279.8],[1787158507,11930.7,11279.8],[1787158806,11930.5,11279.8],[1787159126,11930.5,11279.9],[1787159406,11930.5,11279.9],[1787159686,11930.5,11279.8],[1787159986,11930.7,11279.8],[1787160286,11930.8,11280.2],[1787160646,11930.8,11280.5],[1787160946,11930.8,11280.5],[1787161246,11930.8,11280.9],[1787161546,11930.8,11281.1],[1787161846,11930.7,11281.2],[1787162147,11930.7,11281.5],[1787162446,11930.7,11281.6],[1787162747,11930.7,11281.7],[1787163046,11930,11281.6],[1787163347,11930,11282],[1787163646,11930,11282.2],[1787163946,11929.7,11282.1],[1787164246,11929.5,11282],[1787164546,11930,11282.3],[1787164846,11930,11282.4],[1787165146,11929.9,11282.5],[1787165446,11929.9,11282.3],[1787165746,11929.9,11282.3],[1787166046,11929.9,11282.4],[1787166347,11929.9,11282.4],[1787166646,11929.9,11282.6],[1787166946,11929.9,11282.8],[1787167246,11929.9,11282.4],[1787167546,11929.7,11282.7],[1787167846,11929.7,11282.4],[1787168146,11929.7,11282.4],[1787168446,11929.7,11373.9],[1787168746,11929.7,11347.4],[1787169046,11929.9,11441.5],[1787169346,11929.8,11319.6],[1787169646,11929.8,11500.5],[1787169946,11929.9,11500.6],[1787170246,11929.9,11500.7],[1787170546,11929.9,11500.7],[1787170846,11929.9,11500.7],[1787171446,11929.9,11501],[1787171746,11929.9,11502.3],[1787172046,11929.9,11503],[1787172346,11929.9,11503.2],[1787172646,11929.9,11524.6],[1787172946,11930,11524.7],[1787173246,11930.8,11524.9],[1787173546,11930.7,11524.9],[1787173846,11930.7,11524.7],[1787174146,11930.2,11525],[1787174446,11930.3,11525.2],[1787174746,11930.3,11525.3],[1787175046,11930.3,11525.6],[1787175346,11930.4,11525.6],[1787175646,11925.1,11526.2],[1787175946,11853.6,11526.6]],"hourly":[],"daily":[]}}