{"bazaar":{"raw":[[1784152214,23997.1,22387.4],[1784162714,25174.9,23432.4],[1784163914,24998.7,23487.5],[1784166014,24446.3,23065.5],[1784167214,24072.8,23064.5],[1784172914,24072,23579],[1784174714,24072,23871.2],[1784205614,24939,23453],[1784208614,24933.9,23467.9],[1784209214,24933.8,23473],[1784222114,24783.1,23448.9],[1784222414,24758.3,23449],[1784223014,24930.6,23449],[1784223314,24930.4,23449],[1784223614,24929.8,23449],[1784225434,24929.5,23551.1],[1784225714,24929.6,23546.6],[1784231114,24929.2,23451.4],[1784232014,24929.5,23452.4],[1784281214,24995.7,23725],[1784282414,24994.9,23507.7],[1784283614,24993.2,23505.8],[1784284814,24991,23604.5],[1784338814,25935,24432.3],[1784339114,26036.6,24430.6],[1784339414,26065.8,24421.9],[1784340314,26099.8,24850.4],[1784343314,26262.1,24904.5],[1784344814,26263.8,24904.7],[1784372714,25298.4,24299.2],[1784382014,25731.6,24301.5],[1784383214,25731.6,24303.2],[1784383514,25731.6,24303.8],[1784385614,25887.5,24473.8],[1784385914,25887.5,24464.7],[1784388014,25886.7,24473.5],[1784390134,25881.3,24524.3],[1784394314,25880.6,24723.9],[1784396114,25877.7,25000.2],[1784398834,25880.8,25040.7],[1784402114,25880.8,25089.1],[1784403014,25880.8,25090.4],[1784441414,25880.8,24448.6],[1784451614,25880.8,24429.2],[1784451914,25879.5,24428.1],[1784452554,25877.6,24429.2],[1784454014,25876.1,24469.1],[1784454614,25870.9,24429.2],[1784455814,25851.3,24464.5],[1784458514,25759.2,24429.4],[1784459114,25758.5,24382.8],[1784463614,25218.8,24066],[1784495714,25697.9,24619.1],[1784496914,25698.7,24438.5],[1784502614,25758.6,24295.7],[1784516334,25755.8,24849.7],[1784517014,25756,24850.5],[1784517314,25756.1,24849.9],[1784519414,25755.6,24797.7],[1784520014,25755.3,24799.3],[1784523614,25754.6,24440.6],[1784525114,25754.8,24443.2],[1784539254,25754.7,24640.3],[1784547354,25880.5,24700.8],[1784548254,25880.7,24715.5],[1784551554,25880.7,24689],[1784552154,25880.7,24690.4],[1784556954,25880.8,24691.8],[1784558454,25880.3,24692.3],[1784568374,25986.2,24831.1],[1784568954,26029.4,24830.4],[1784569254,26024.5,24830.5],[1784569554,26410.5,24832],[1784569854,26458.6,24832.4],[1784570454,26705.1,24829],[1784571054,27138.4,24829.4],[1784574954,26831.3,25734.5],[1784578254,26599.9,24886.7],[1784579154,26599.8,24937],[1784610954,26272.9,25114.9],[1784623254,26270,25302.1],[1784627154,26271.2,25304.4],[1784632854,26411.2,25461.4],[1784675474,25420.9,23325.5],[1784678154,25417.6,23627],[1784683854,25412,22279.1],[1784685654,25166.5,22427.2],[1784688354,25037.8,22430.7],[1784688654,23471,22431.6],[1784688954,23080.9,22431.4],[1784690714,22466.1,22429.5],[1784691314,22465.7,22316.5],[1784695514,24955.3,22000.5],[1784697614,25246.9,22015.1],[1784698514,25248.4,23000.4],[1784723714,25448,23944.9],[1784730914,25419,24160.6],[1784733014,25419,24177.4],[1784737514,25607.1,24164.2],[1784739914,25607.3,24202.2],[1784740814,25607.3,24202.4],[1784741714,25607.3,24202.4],[1784743214,26279.6,24161.3],[1784745614,26279,24272.6],[1784746214,26277.3,24165.5],[1784764814,25862.8,24375.9],[1784784014,26258.2,24827.8],[1784787334,26271.6,24831.5],[1784789234,26273.9,24893.6],[1784791814,26279.4,25165.4],[1784797514,26596.4,24973.9],[1784799614,39599.8,26413.3],[1784799914,39599.5,27076.1],[1784802914,39568.8,32394.2],[1784845514,26797.7,24982.9],[1784853314,26614.5,25007.9],[1784853934,26614.6,25008.2],[1784854814,26614.5,24924.8],[1784856014,26614.5,24925.6],[1784858414,26598.6,24925.6],[1784859914,26612.4,24928.7],[1784861114,26611,24929],[1784861714,26611,24930.5],[1784862014,26610.4,24931.1],[1784863514,26610.6,24928.8],[1784864114,26610.7,24954],[1784866814,26456.3,25247.4],[1784878514,26448.8,25086.6],[1784901914,26447.9,25168.1],[1784902514,26447.9,25167.9],[1784913914,28173.1,25399.2],[1784915434,28168.6,25543.4],[1784917514,28140.5,25802.7],[1784953514,27602.7,26113.8],[1784957114,27516.5,25926.4],[1784960414,27508.5,25930.2],[1784962814,27513.1,26160.5],[1784971514,27682.1,26234.7],[1784972714,27721.4,26227.2],[1784973014,28150,26228.3],[1784976614,27721.8,26227.1],[1784979614,27785.1,26228.9],[1785015074,26311.9,24836.8],[1785015974,26313.3,24836.3],[1785016574,26311.6,24540.6],[1785017474,26312.5,24541.4],[1785018674,26314.7,24621.5],[1785019274,26312.3,24379.7],[1785021674,26191.9,24479.6],[1785029174,26176.9,24571.3],[1785029474,26121.3,24570.4],[1785030374,26152.5,24569.5],[1785031574,26101.5,24562.2],[1785032774,26085.1,24647.2],[1785035174,26085.7,24565.8],[1785036974,26140.2,24538.8],[1785037874,26125.8,24540.2],[1785040574,26124.4,24375.5],[1785041774,26142,24540.8],[1785044174,26158.5,24615.4],[1785054361,26199.6,24770.6],[1785072361,26321.8,24704.3],[1785079861,26323.1,25123.1],[1785086461,26323.1,24869],[1785087961,26323.1,24865.6],[1785093061,26627.3,25059.1],[1785093381,26627.2,25059.1],[1785106861,26044.5,24704.1],[1785125761,26462.7,24843.4],[1785130261,26466.7,24845.8],[1785136521,27259.2,25073.8],[1785145821,27260,25511],[1785147621,27259.7,25862],[1785152121,27259.5,26003.1],[1785181521,27612.6,25606.9],[1785185721,27520.9,25886.4],[1785191421,26850.3,25946.2],[1785192921,26850.2,25950.3],[1785194721,26848.2,25938.9],[1785205221,27517,25926.7],[1785207021,27520,26053.1],[1785208221,27516.7,26053.6],[1785237621,38474.1,29598.2],[1785239721,37646.4,30765.4],[1785244221,34082.4,31335.1],[1785249921,31001.6,29351.8],[1785251721,31001,28784.2],[1785253521,30993.2,28902.7],[1785256221,30987,29209.7],[1785256521,30988.8,29210.1],[1785257121,30987.1,29210.2],[1785260721,30977.1,28004],[1785266721,29990.8,28792.8],[1785271821,29671.1,28419],[1785294921,29014.1,28013.6],[1785299721,28913.5,28011.9],[1785302121,28913.5,28005.2],[1785306021,28913.5,28003.6],[1785307521,28941,28003.6],[1785310221,28913.7,26803.3],[1785315621,28942.5,27003.9],[1785319821,29015.1,27007.7],[1785320421,29015.2,26927.9],[1785320721,29015.1,26930.1],[1785326121,29014.5,26927.5],[1785373261,29230.2,27715.8],[1785375661,29399.5,27841.6],[1785393661,30498.6,28158.9],[1785417061,38340.2,31869.8],[1785418261,36408.8,32141.1],[1785434781,33805.1,32140.1],[1785435061,33804.7,32139.9],[1785483661,28662.2,25426.8],[1785488161,28654.5,27046.2],[1785488461,28653.9,27047.3],[1785490861,28651.2,27127.3],[1785504661,28384.7,26457],[1785530481,27812.4,26075.7],[1785535281,27799.4,25695.6],[1785536161,27796.6,25778.1],[1785547861,27419,25522],[1785550861,27386.4,25610.2],[1785594061,27151.8,25394.9],[1785600961,26814.4,25143.9],[1785601861,26728.4,25146.6],[1785602461,26727.6,25148.6],[1785603361,26727,25152.2],[1785605761,26805.5,25235],[1785606661,26862.9,25309.7],[1785611461,27174,25312],[1785618661,26775.7,25858.5],[1785618961,26762,25522.9],[1785621361,26763.7,25523.3],[1785630961,26764.8,25495.6],[1785639061,26718.5,25394.1],[1785649561,26587.7,25603],[1785651361,26550.9,25833.5],[1785654061,26714.2,25712.7],[1785663061,26798.3,25860.8],[1785663961,26799,25861.4],[1785665161,26812.6,25910.5],[1785668161,26813.2,25866.4],[1785672061,27016.1,25912.4],[1785708961,27238.1,25950.5],[1785719761,27198.1,26095.5],[1785747401,27559,26367.5],[1785755161,27830.2,26508.6],[1785762361,28695.2,26759.6],[1785762661,28694.9,26760.9],[1785764161,28690.2,26956.1],[1785768061,28687.8,27032.9],[1785769561,28687.7,27182.5],[1785773181,28684.9,27033.2],[1785779461,28688.2,27343.1],[1785780061,28688,27342.9],[1785780361,28687.5,27347],[1785780661,28687.3,27352.6],[1785781261,28685.9,27411.2],[1785781861,28685.3,27413.2],[1785815461,28966.2,27614.7],[1786399221,25760.2,24164.8],[1786399521,25760.2,24154.1],[1786399821,25760.5,24165],[1786400121,25760.4,24244.2],[1786400421,25760.4,24247.1],[1786400721,25760.3,24250],[1786401021,25760.2,24244.2],[1786401321,25760.4,24245.3],[1786401621,25760.5,24254.8],[1786401922,25760.5,24257.3],[1786402221,25760.5,24254.3],[1786402521,25760.5,24256.9],[1786402821,25760.5,24321.6],[1786403121,25760.5,24321.7],[1786403421,25760.6,24322.2],[1786403721,25760.6,24268.2],[1786404021,25760.6,24259],[1786404321,25760.5,24260.9],[1786404621,25760.5,24259.6],[1786404921,25760.5,24273.4],[1786405221,25760.6,24321.6],[1786405521,25997.2,24321.6],[1786405821,26000,24321.6],[1786406121,26000,24321.6],[1786406421,26000,24321.8],[1786406721,25999.8,24321.8],[1786407021,26000,24322],[1786407321,25999.7,24322.2],[1786407621,25999.8,24322.2],[1786407922,25999.8,24322.5],[1786408221,25999.8,24323.7],[1786408521,25999.4,24331.9],[1786408821,25999.4,24330.5],[1786409121,25999.4,24361.3],[1786409421,25998.4,24321.7],[1786409721,25998.7,24321.9],[1786410021,25998.7,24322.2],[1786410321,25998.7,24322.2],[1786410623,25998.7,24321.9],[1786410921,25999.4,24322.6],[1786411221,25999.2,24322.6],[1786411521,25998.8,24322.5],[1786411821,25998,24323.2],[1786412121,25997.4,24323.2],[1786412421,25997.5,24323.2],[1786412721,25996.8,24321.5],[1786413021,25995.7,24351.6],[1786413321,25995.4,24406.4],[1786413621,25916.8,24390.9],[1786413921,25916.5,24466.1],[1786414221,25916,24470.6],[1786414521,25916,24486],[1786414821,25916.1,24484.9],[1786415121,25916.4,24493.1],[1786415421,25916.3,24526.6],[1786415721,25916.3,24526.9],[1786416021,25916.5,24498],[1786416322,25916.5,24513.9],[1786416621,25916.4,24518.7],[1786416922,25916.4,24540.6],[1786417223,25915.7,24530.4],[1786417521,25916,24597.8],[1786417821,25916,24538.9],[1786418121,25915.4,24668.3],[1786418421,25914.6,24581.8],[1786418721,25914.6,24559],[1786419021,25912.8,24499.1],[1786419321,25912.3,24497.9],[1786419621,25912.8,24486.2],[1786419921,25913.2,24510.6],[1786420221,25913.2,24564.7],[1786420521,25913.4,24564.7],[1786420822,25999.2,24563.8],[1786421121,25999.5,24578.9],[1786421421,25999.5,24558.3],[1786421721,25999.5,24567.2],[1786422021,25999.5,24563.2],[1786422321,25999.5,24627.8],[1786422621,25998.8,24627.9],[1786422921,25999.5,24675.1],[1786423221,25999,24664.1],[1786423521,25999.3,24672.3],[1786423821,25999.5,24676.2],[1786424121,25999.5,24677.2],[1786424421,25998.8,24664.7],[1786424721,25998.8,24677.6],[1786425021,25998.9,24678.2],[1786425321,25998.9,24676.7],[1786425621,25998.6,24678.8],[1786425921,25998.9,24687.2],[1786426221,25998.9,24820],[1786426522,25998.9,25261.8],[1786426821,25998.9,25155.2],[1786427121,25998.8,24958.8],[1786427421,25998.8,24966.6],[1786427721,25998.5,24915.6],[1786428021,25999.4,24865.3],[1786428321,25999.5,24823.2],[1786428621,25999.5,24779.8],[1786428921,25999.6,24784.9],[1786429221,26000,24665.3],[1786429521,26000,24666.2],[1786429821,25999.9,24580.5],[1786430121,26000,24583.1],[1786430421,25999.9,24659],[1786430721,26000,24677.5],[1786431021,26000,24678],[1786431322,25999.9,24678.4],[1786431621,25999.9,24678.8],[1786431921,26000,24679.5],[1786432221,26000,24678.3],[1786432521,26000,24679.4],[1786432821,25999.9,24679],[1786433121,25999.9,24680],[1786433421,25999.9,24734.2],[1786433721,25999.9,24734.7],[1786434021,26000,24750.9],[1786434322,26000,24752.7],[1786434621,25999.9,24850.1],[1786434921,25999.8,24841.3],[1786435221,25999.6,24679.1],[1786435521,25999.8,24679.9],[1786435821,26000,24705],[1786436121,26000,24763.4],[1786436421,25999.9,24764.3],[1786436722,25999.9,24758.9],[1786437021,25999.4,24702.8],[1786437321,25999.8,24719.7],[1786437621,26000,24718],[1786437921,25999.9,24713.7],[1786438221,26889.5,24828.6],[1786438521,26889.5,24725.7],[1786438821,26889.5,24765.9],[1786439121,26889.4,24874.1],[1786439421,26889.3,24874.9],[1786439721,26889.4,24874.8],[1786440021,26888.9,24886.3],[1786440321,26889.3,24897.3],[1786440621,26889.5,24900.8],[1786440921,26916.9,24903.8],[1786441221,26916.9,24905.7],[1786441521,27000,24981.4],[1786441821,26999.9,24982.1],[1786442121,26999.4,24965.6],[1786442421,26999.4,24967.4],[1786442721,26999.4,24966.7],[1786443021,26999.8,24984],[1786443321,27000,24982.6],[1786443621,26999.7,24984.2],[1786443921,26999.8,24999.2],[1786444222,26999.8,25137.1],[1786444521,26999.9,25245.7],[1786444821,26999.9,25176.9],[1786445121,26999.8,25303.8],[1786445421,26999.7,25324],[1786445722,26999.9,25385.6],[1786446021,27000,25446.5],[1786446321,27000,25447.4],[1786446621,26999.9,25448.1],[1786446922,26999.9,25458.3],[1786447221,26999.7,25476.1],[1786447522,26999.7,25534.9],[1786447822,26999.9,25603.5],[1786448121,27422.6,25574.7],[1786448421,27574.8,25577.4],[1786448721,27574.5,25559.7],[1786449021,27574,25494.8],[1786449321,27573.8,25712.7],[1786449621,27573.7,25591.7],[1786449922,27573.6,25592.3],[1786450221,27409.6,25556.2],[1786450521,27508.5,25884.9],[1786450821,27530.4,25695.4],[1786451121,27573.2,25622.8],[1786451421,27573.1,25938.8],[1786451721,27572.5,25886],[1786452021,27409.2,25941],[1786452322,27553,25923.3],[1786452621,27408.7,25942.6],[1786452921,27408.3,25976.2],[1786453222,27408.2,25970.1],[1786453521,27408.3,26015.5],[1786453821,27408.3,26057.3],[1786454121,27407.1,26028.1],[1786454421,27408.3,26143.9],[1786454721,27407.7,26055.9],[1786455021,27406.4,25940],[1786455321,27407.4,25940.1],[1786455621,27259.8,25940.5],[1786455921,27128,25941.3],[1786456221,27392.2,25972.4],[1786456521,27406.3,25975.9],[1786456821,27406.2,25944.7],[1786457121,27405.8,25942.3],[1786457421,27404.5,25943.8],[1786457721,27403.4,25946.1],[1786458021,27402.5,25947.7],[1786458321,27402.4,25946.2],[1786458621,27402,25946.2],[1786458921,27403.4,25946.5],[1786459221,27405,25970.3],[1786459521,27405.9,25974.2],[1786459821,27406.2,25974.9],[1786460121,27407.8,26022.5],[1786460421,27407.7,26009.7],[1786460721,27407.7,26009.8],[1786461021,27407.6,26010.4],[1786461321,27408,26011.1],[1786461621,27407.5,25976.4],[1786461921,27573.7,25987.1],[1786462222,27573.7,25986],[1786462521,27573.4,25980.1],[1786462821,27572.8,25984.5],[1786463121,27572.7,25946.1],[1786463421,27572.4,25946.1],[1786463722,27572.3,25955.3],[1786464021,27424.7,25959.9],[1786464322,27424.6,25992.2],[1786464621,27425,25944.1],[1786464922,27425.1,25944.6],[1786465221,27424.8,25946.4],[1786465522,27425,25946.3],[1786465822,27425.1,25947.3],[1786466121,27277.2,25947.8],[1786466421,27276.6,25946.3],[1786466721,27275.5,25946.5],[1786467021,27275.1,25944.3],[1786467321,27274.2,25944.6],[1786467622,27273.6,25944.8],[1786467922,27272.5,25955.2],[1786468221,27270.7,25944.5],[1786468521,27269.8,25944.5],[1786468821,27268.6,25711.9],[1786469121,27198.7,25714.8],[1786469422,27197.9,25736.7],[1786469722,27197.6,25734.6],[1786470021,27196.7,25832.1],[1786470321,27195.7,25713.2],[1786470621,27194.7,25823.3],[1786470922,27194.7,25824.8],[1786471221,27194,25837.8],[1786471521,27193.1,25944],[1786471821,27193.1,25944.2],[1786472121,27192.7,25944.5],[1786472421,27192.5,25944.8],[1786472721,27192.4,25945.2],[1786473021,27192.8,25995.6],[1786473321,27192.8,26007.6],[1786473622,27192.2,26005.5],[1786473921,27193.8,26033.3],[1786474221,27193.8,26035.8],[1786474521,27193.8,26119.2],[1786474821,27193.8,26239.1],[1786475121,27193.8,26242.7],[1786475421,27194.8,25965.7],[1786475721,27228.1,26004.7],[1786476021,27272.7,26014.8],[1786476321,27272.8,26070.9],[1786476621,27273.1,26070.9],[1786476922,27272.4,25971.6],[1786477221,27271.5,25966.5],[1786477521,27151,25982.1],[1786477822,27150.9,25979.3],[1786478121,27150.8,25968.8],[1786478421,27149.9,25996.3],[1786479021,27148.7,25943.8],[1786479321,27146.8,25943.9],[1786479621,27145.4,25945.3],[1786479922,27144.9,25945.2],[1786480221,27145.5,25945.3],[1786480521,27149.1,25946.2],[1786480821,27273.1,25946.4],[1786481121,27273.4,25946.3],[1786481421,27395.5,25946.5],[1786481721,27273.5,25947.1],[1786482021,27425.4,25948.7],[1786482321,27425.4,25971.2],[1786482621,27425.2,25951.4],[1786482922,27425.1,25946.3],[1786483221,27425,25945.2],[1786483521,27425.4,25949],[1786483821,27425.3,25943.6],[1786484122,27425.4,25944.6],[1786484422,27424.6,25715.8],[1786484721,27425.3,25827.9],[1786485021,27424.8,25725.5],[1786485321,27424.7,25836.7],[1786485621,27424.7,25833.6],[1786485921,27424.6,25683.4],[1786486221,27424.4,25720.4],[1786486521,27424.7,25721.1],[1786486821,27424.8,25719.7],[1786487121,27425.1,25857.4],[1786487421,27425.2,25855.8],[1786487721,27425.2,25984.9],[1786488021,27538.5,25996.1],[1786488321,27572.8,25985.6],[1786488621,27572.3,25984.1],[1786488921,27572.6,25979.7],[1786489221,27573.6,25864.3],[1786489521,27573.7,25984.1],[1786489821,27573.8,25984],[1786490121,27573.8,26003.2],[1786490421,27573.8,26098.5],[1786490721,27573.7,26098.5],[1786491021,27573.8,26098.5],[1786491322,27574.8,26098.6],[1786491621,27574.8,26098.6],[1786491921,27574.8,26098.7],[1786492221,27574.8,26098.6],[1786492521,27574.2,26098.5],[1786492821,27571.4,26098.5],[1786493122,27574.2,26098.7],[1786493421,27573.9,26099],[1786493721,27573.9,26098.5],[1786494021,27572.3,26098.6],[1786494321,27571.4,26098.6],[1786494621,27570.5,26098.7],[1786494921,27569.6,26105.8],[1786495221,27569.7,26158.3],[1786495521,27569.4,26183.8],[1786495821,27569.7,26217.4],[1786496121,27568.8,26184.3],[1786496421,27568.3,26171.4],[1786496721,27567.7,26184.4],[1786497021,27568.2,26482.8],[1786497321,27567.6,26263.4],[1786497621,27567.5,26215.7],[1786497921,27567.5,26268.7],[1786498221,27567.6,26924.1],[1786498521,27567.6,26427.1],[1786498821,27567.6,27006.2],[1786499121,27567.6,27038.1],[1786499421,27567.7,26939.6],[1786499721,27567.7,26852.9],[1786500021,27567.5,26434.8],[1786500321,27567.6,26214.2],[1786500621,27567.7,26380.8],[1786500921,27567.8,26367.5],[1786501221,27567.8,26391.6],[1786501521,27567.7,26399],[1786501821,27567.8,26717.8],[1786502121,27567.8,26962],[1786502421,27567.8,26829.3],[1786502721,27567.8,26979.6],[1786503021,27567.7,26795.3],[1786503321,27569.6,26795.1],[1786503621,27569.5,26992.6],[1786503921,27569.7,26980.9],[1786504221,27569.6,26765.5],[1786504521,27572,26868.3],[1786504821,27574.8,26727.1],[1786505121,27962.5,26959.8],[1786505421,27996.9,26870.5],[1786505721,27996.9,26972.7],[1786506021,27996.7,26974.4],[1786506321,27996.5,26976],[1786506621,27996.9,27004.3],[1786506921,27996.9,27013.6],[1786507221,27996.8,27006.1],[1786507521,27996.5,26987.6],[1786507822,27996.4,27014.1],[1786508121,27996.5,27005.3],[1786508421,27996.5,26863.1],[1786508721,27996.6,26964],[1786509021,27996.3,26924.5],[1786509321,27996.2,26976.3],[1786509621,27996.2,26979.4],[1786509921,27996.2,26976.7],[1786510221,27996.3,26981.8],[1786510521,27996.3,26963.3],[1786510821,29774.7,26973.7],[1786511121,29988,27026.5],[1786511421,29987.8,27027.5],[1786511721,29987.8,27074.7],[1786512021,29987.8,27184.7],[1786512321,29987.8,27305.1],[1786512621,29986.6,27323.4],[1786512921,29717.9,27323.6],[1786513221,29714.8,27323.6],[1786513521,29712.2,27326],[1786513821,29709.6,27324.2],[1786514121,29707.6,27324.2],[1786514421,29709.6,27324.9],[1786514721,29713.9,27326.3],[1786515021,29713.9,27328],[1786515321,29713.9,27329.4],[1786515621,29713.9,27330],[1786515921,29713.8,27329.8],[1786516222,29713.8,27329.5],[1786516521,29713.7,27329.8],[1786516821,29711.8,27330.5],[1786517122,29710.1,27332.2],[1786517422,29707.1,27345.7],[1786517721,29704.1,27340.3],[1786518021,29701.4,27340.9],[1786518321,29699.2,27353.6],[1786518621,29695.7,27372.8],[1786518921,29668.7,27443.2],[1786519221,29698.5,27480.2],[1786519521,29698.5,27449.3],[1786519821,29693.2,27466.5],[1786520121,29693,27329.2],[1786520421,29691.9,27330.8],[1786520721,29691.9,27424],[1786521021,29692.1,27567.2],[1786521321,29691.1,27557.9],[1786521621,29691.3,27556.8],[1786521921,29691.8,27568.6],[1786522221,29692.2,27539.2],[1786522521,29693.2,27559],[1786522821,29693.3,27758],[1786523121,29693.9,27640.5],[1786523421,29698.2,27645.8],[1786523721,29699.5,28003.9],[1786524021,29699.5,27929.7],[1786524321,29699.4,28148.7],[1786524621,29699.3,28339.6],[1786524921,29699.4,28425],[1786525221,29699.5,28600.4],[1786525521,29699.5,28405],[1786525821,29699.5,28414.6],[1786526121,29594.9,28389.9],[1786526422,29594.9,28405.3],[1786526721,29594.9,28358.2],[1786527021,29636.4,28248.4],[1786527321,29691.1,28356.6],[1786527621,29699.2,28136.3],[1786527921,29698.9,28128.9],[1786528221,29698.9,28199.6],[1786528521,29698.9,28277.3],[1786528821,29698.9,28216.7],[1786529121,29698.9,28413.7],[1786529421,29699.3,28427],[1786529721,29594.2,28414.3],[1786530021,29594.2,28381.2],[1786530322,29661.9,28381.7],[1786530621,29593.7,28433.4],[1786530921,29593.1,28436.8],[1786531221,29673.2,27726.9],[1786531521,29698.5,28030.8],[1786531821,29698.7,28090.6],[1786532121,29699.6,28401.4],[1786532421,29717.6,28447.9],[1786532721,29717.6,28299.3],[1786533021,29995,28282],[1786533321,29985.3,28620.4],[1786533621,29985.3,28449.9],[1786533921,29985.3,28518.1],[1786534221,29984.9,28667.1],[1786534521,29985.1,28668.9],[1786534821,29985.2,28690.8],[1786535121,29985.3,28700.1],[1786535421,29985.3,28722.2],[1786535721,32860.3,28699.5],[1786536021,33086.1,28728.8],[1786536321,33084.5,28699.4],[1786536622,33081.6,27871.8],[1786536921,33076.8,27873.2],[1786537221,33072,27330.7],[1786537521,32547,28066.2],[1786537821,32543,28085.7],[1786538121,32537.6,28120.7],[1786538421,32533,28173.5],[1786538721,32209.2,28354.7],[1786539021,31731.7,28327.7],[1786539321,31730.4,28173.2],[1786539621,31628.7,28640.9],[1786539921,31447.6,28526.9],[1786540221,31444.6,28527.9],[1786540521,31443.9,28528.5],[1786540821,31442.7,28567.4],[1786541121,31435.5,26843.7],[1786541421,31430.6,27026.9],[1786541721,31429,27258.3],[1786542021,31422.6,27241.1],[1786542321,31418.9,27214.3],[1786542621,31413.3,27238.3],[1786542921,31408,27422.4],[1786543221,31406.2,27466.7],[1786543521,31348.9,27470],[1786543821,31315.9,27494.3],[1786544121,31294.5,27486.2],[1786544421,31251.3,27517.4],[1786544722,30610.4,27636.5],[1786545022,30086.7,27672.3],[1786545321,30114.7,27269],[1786545622,30110.7,27469],[1786545921,29884,27425.4],[1786546221,29878.2,27467.1],[1786546521,29874.3,27468.9],[1786546821,29873.3,27468.2],[1786547122,29872.3,27449.1],[1786547421,29868.3,27472.8],[1786547721,29799,27474.6],[1786548021,29799.7,27275.4],[1786548321,29674.5,27296.9],[1786548622,29548.3,27327.2],[1786548922,29494.1,27396.1],[1786549221,29493.9,27470.6],[1786549521,29499.7,27474.2],[1786549821,29490.7,27484.4],[1786550121,29490.3,27486.2],[1786550421,29488.5,27472.9],[1786550721,29488.7,27511.6],[1786551021,29487.9,27523.7],[1786551322,29478.2,27572.8],[1786551621,29483,27598.7],[1786551922,29487.7,27539.4],[1786552221,29487.5,27541.4],[1786552521,29488,27578.1],[1786552821,29488,27578.5],[1786553121,29488,27575.6],[1786553421,29487.9,27589.4],[1786553722,29487.9,27620.2],[1786554021,29487,27660.8],[1786554322,29486.5,27665.2],[1786554621,29485.9,27648.7],[1786554921,29485.6,27725.5],[1786555221,29485.6,27817.9],[1786555521,29485.8,27860.3],[1786555821,29483.6,27836.6],[1786556121,29483.7,27906.3],[1786556421,29483,27891.8],[1786556721,29469.9,27847.7],[1786557022,29454.9,27773.3],[1786557321,29457.4,27762.1],[1786557601,29444.9,27862.8],[1786557921,29440.4,27864.8],[1786558222,29434,27889.4],[1786558522,29392.2,27880.5],[1786558821,29392.5,27890.5],[1786559121,29327.9,27903.9],[1786559421,29327.9,27900.1],[1786559721,29327.7,27930.9],[1786560021,29326.8,27586.6],[1786560321,29326.5,27636.8],[1786560622,29326.6,27619.2],[1786560922,29326.6,27665.3],[1786561221,29325.1,27633.3],[1786561521,29323.9,27564.8],[1786561821,29324.2,27688.3],[1786562121,29323.3,27543.6],[1786562421,29322.8,27539.8],[1786562721,29322.6,27539],[1786563021,29322.6,27580.5],[1786563321,29322.4,27580.5],[1786563621,29321.7,27579.2],[1786563922,29320.6,27579.2],[1786564221,29319.6,27579.2],[1786564521,29318.7,27581.5],[1786564821,29318.3,27581.5],[1786565121,29317.3,27582.1],[1786565421,29316.5,27595.7],[1786565721,29316.9,27612.5],[1786566021,29316.2,27591.7],[1786566321,29317.7,27632.9],[1786566621,29316.9,27628.1],[1786566921,29319.1,27609.9],[1786567222,29250,27589.8],[1786567521,29160.1,27622.9],[1786567821,29160.1,27697],[1786568121,29160.1,27881.9],[1786568421,29159.8,27881.5],[1786568721,29159.6,27893.2],[1786569021,29159.3,27894.7],[1786569321,29159.1,27894.7],[1786569621,29158.7,27894.7],[1786569921,29157.8,27894.7],[1786570221,29158.4,27894.7],[1786570522,29159.1,27894.7],[1786570821,29159.2,27894.7],[1786571121,29159.3,27894.8],[1786571421,29182.9,27894.7],[1786571721,29191.5,27894.8],[1786572021,29159.2,27894.7],[1786572322,29159.2,27894.7],[1786572621,29159.2,27894.9],[1786572921,29159.2,27894.4],[1786573221,29159.3,27894.4],[1786573521,29159.4,27894.4],[1786573821,29159.4,27894.8],[1786574121,29159.7,27894.4],[1786574421,29159.3,27894.3],[1786574721,29321.5,27894.4],[1786575021,29322.3,27894.4],[1786575321,29322.1,27893.9],[1786575622,29321.7,27899.4],[1786575921,29322.5,27906.1],[1786576221,29322.8,27908.7],[1786576521,29322.8,27912.3],[1786576821,29322.6,27910.7],[1786577121,29322.5,27896.5],[1786577421,29322.6,27861.9],[1786577721,29323,27855.6],[1786578021,29324.6,27855.6],[1786578321,29325,27862.1],[1786578621,29325.3,27867],[1786578921,29325.4,27870.3],[1786579221,29325.3,28074.1],[1786579521,29325.4,28099.2],[1786579821,29325.8,28099.4],[1786580101,29325,27648.1],[1786580421,29201.8,27623.3],[1786580721,29056.4,27748.3],[1786581022,28925.6,27635],[1786581321,28925.7,27734.9],[1786581621,28925.6,27633.8],[1786581921,28925.7,27634.1],[1786582221,28925.4,27581.7],[1786582521,28922.5,27358.9],[1786582821,28921,25874.4],[1786583121,28919.2,25626.8],[1786583421,28917,26021.4],[1786583721,28914,26023.4],[1786584022,28911.7,26022.5],[1786584321,28908.6,26024.8],[1786584622,28904.7,26026.7],[1786584921,28901.5,26025.6],[1786585221,28610.8,26025.7],[1786585521,28607.9,26027.8],[1786585822,28605,26027.9],[1786586121,28254.9,26038],[1786586421,28443.2,26055.1],[1786586721,28320.7,26086.4],[1786587021,27896.8,26168.2],[1786587321,27896.9,26168.8],[1786587621,27896.5,26170],[1786587921,27896.5,26170],[1786588221,27895.2,26170.1],[1786588521,27895.1,26171.9],[1786588821,27893.9,26172],[1786589121,27893.3,26170.2],[1786589421,27890.8,26170],[1786589721,27888.6,26170],[1786590021,27887.4,26170.1],[1786590321,27886.8,26178.4],[1786590621,27884.8,26182.9],[1786590921,27886,26212.2],[1786591201,27885.7,26218],[1786591521,27884,26217.6],[1786591821,27883.7,26208.7],[1786592121,27883.7,26196],[1786592421,27883.7,26218.8],[1786592721,27883.6,26453.5],[1786593021,27883.4,26553.9],[1786593321,27883.2,26445],[1786593621,27880.9,26246.6],[1786593921,27880.3,26444],[1786594221,27878.9,26237.9],[1786594521,27878,26230.6],[1786594821,27877.8,26258.5],[1786595121,27877.9,26263.9],[1786595421,27878.3,26593.9],[1786595721,27878.4,26610.1],[1786596021,27877.8,26526.3],[1786596321,27878.7,26534.7],[1786596621,27878.9,26634.4],[1786596921,27879.7,26635.8],[1786597221,27879.7,26636.6],[1786597521,27879.4,26535.4],[1786597821,27878.3,26624.4],[1786598121,27878.4,26677.6],[1786598421,27877.7,26835],[1786598721,27878.2,26821.6],[1786599021,27878.4,26658.7],[1786599321,27878.4,26987],[1786599621,27878.4,26696.6],[1786599921,27878.6,26655.7],[1786600221,27877.7,27009.2],[1786600521,27877.1,26843.8],[1786600821,27877.1,26839.2],[1786601121,27877.1,27082.2],[1786601421,27877.6,27092.7],[1786601721,27877,27105.9],[1786602021,27877,26844.4],[1786602321,27876.8,26753.6],[1786602621,27876.7,26978.7],[1786602921,27876.8,26769.2],[1786603221,27876.8,26456.7],[1786603521,27876.5,26211.4],[1786603821,27875.6,26205.4],[1786604121,27875.6,26175.6],[1786604421,27875,26168.9],[1786604721,27873.1,26169],[1786605021,27871.8,26168.9],[1786605321,27872,26169],[1786605621,27871.8,26169.4],[1786605922,27870.5,26171],[1786606221,27869.2,26169.2],[1786606521,27869.3,26172.7],[1786606821,27869.2,26174.2],[1786607121,27869.4,26172.4],[1786607421,27869.4,26176.7],[1786607721,27869.5,26177.9],[1786608021,27869.5,26177.3],[1786608321,27872.8,26179.9],[1786608621,27874.3,26198.9],[1786608921,27875.3,26215.4],[1786609221,27874.8,26192.5],[1786609521,27873.7,26263.8],[1786609821,27872.4,26298.2],[1786610121,27872.4,26348.5],[1786610421,27872.4,26434.2],[1786610721,27872.4,26408],[1786611021,27874,26399.2],[1786611321,27874.2,26477.5],[1786611621,27872.5,26404.4],[1786611921,27872,26451.6],[1786612221,27872,26537],[1786612521,27872,26547.4],[1786612821,27871.8,26557.9],[1786613121,27871.7,26545.3],[1786613421,27871.8,26557.6],[1786613721,27871.9,26539],[1786614021,27871.8,26561.3],[1786614321,27871.8,26546.4],[1786614621,27871.4,26547.9],[1786614921,27870.1,26524.9],[1786615221,27870.3,26575.9],[1786615521,27870.2,26574.5],[1786615821,27870.2,26575.4],[1786616121,27870.3,26816.8],[1786616421,27869.5,26816.9],[1786616722,27868.4,26806],[1786617021,27868,26456.7],[1786617321,27868,26484.8],[1786617621,27868.1,26588.2],[1786617921,27868.3,26584.8],[1786618221,27868,26607.7],[1786618521,27867.9,26585],[1786618821,27867.3,26579.9],[1786619122,27867,26578.5],[1786619421,27866.5,26606.2],[1786619721,27866.7,26596.9],[1786620021,27866.7,26319.2],[1786620321,27866.7,26491.4],[1786620621,27866.9,26486.7],[1786620921,27866.9,26631.1],[1786621221,27867,26614],[1786621522,27866,26697.8],[1786621821,27866,26697.8],[1786622121,27866,26699.4],[1786622421,27866,26702.2],[1786622721,27865.5,26710.5],[1786623021,27866.1,26705.6],[1786623321,27866.1,26721.7],[1786623621,27865.8,26745.9],[1786623921,27865.5,26791.9],[1786624222,27865.5,26790.1],[1786624522,27865.4,26796.2],[1786624821,27865,26736.3],[1786625122,27865.2,26735.5],[1786625421,27865.4,26740.3],[1786625721,27865.4,26746],[1786626021,27865.5,26746.6],[1786626321,27865.5,26814.5],[1786626621,27865.5,26814.6],[1786626921,27865.5,26815.4],[1786627221,27864.8,26815.3],[1786627522,27864.4,26503.5],[1786627821,27865.4,26591],[1786628121,27865.2,26574.3],[1786628421,27863.8,26601.8],[1786628721,27864.1,26590.1],[1786629021,27863.8,26603.4],[1786629322,27863.8,26611],[1786629621,27863.7,26606.2],[1786629921,27865.2,26607.9],[1786630223,27865.7,26609.8],[1786630521,27865.8,26611.7],[1786630821,27865.8,26615.2],[1786631121,27866,26614.6],[1786631421,27866,26642.5],[1786631721,27866,26642.6],[1786632021,27865.3,26642.2],[1786632321,27865.3,26642.7],[1786632621,27864.7,26642.6],[1786632901,27865.2,26649.6],[1786633221,27864.6,26648.4],[1786633521,27864.4,26642.6],[1786633821,27865,26642.7],[1786634121,27865.2,26643.3],[1786634421,27865.1,26642.6],[1786634721,27865.3,26642.6],[1786635021,27865,26642.5],[1786635321,27864.9,26655],[1786635621,27865.1,26667.8],[1786635921,27865.8,26664.2],[1786636222,27865.1,26611.8],[1786636522,27865,26622.5],[1786636821,27863.6,26620.8],[1786637121,27864,26428.1],[1786637421,27864.2,26315.3],[1786637722,27865.7,26363.9],[1786638022,27865.9,26353.3],[1786638321,27866.1,26370.5],[1786638622,27866.1,26427.1],[1786638921,27866.2,26433.5],[1786639221,27866.2,26485.6],[1786639521,27866.2,26489.8],[1786639822,27865.7,26471.1],[1786640121,27865.7,26489.5],[1786640421,27865.6,26497.6],[1786640722,27865.8,26309.5],[1786641021,27865.9,26385.7],[1786641321,27866.1,26416.5],[1786641621,27866.1,26206.2],[1786641921,27866.1,26192.3],[1786642221,27866.1,26172.8],[1786642522,27860,26173.1],[1786642821,27859.9,26169.9],[1786643121,27859.8,26168.6],[1786643421,27860,26169.1],[1786643721,27859.5,26169],[1786644021,27858.8,26168.1],[1786644321,27858.4,26192.3],[1786644621,27858.6,26183.1],[1786644921,27858.5,26171.5],[1786645221,27858.5,26189],[1786645521,27858.8,26189.8],[1786645821,27858.8,26188.8],[1786646121,27858.2,26185.1],[1786646421,27858.2,26193.6],[1786646722,27858,26210.4],[1786647021,27858.1,26258.5],[1786647321,27858.1,26208.6],[1786647621,27858.2,26256.5],[1786647921,27858.2,26257],[1786648222,27858.2,26257.2],[1786648522,27857.7,26260.3],[1786648821,27854.2,26258.7],[1786649122,27857.4,26259.8],[1786649421,27857.5,26261],[1786649721,27857.4,26260],[1786650021,27703.6,26214.1],[1786650321,27701.5,26212],[1786650622,27700.3,26204.6],[1786650921,27725.1,26200.2],[1786651221,27699.7,26210.2],[1786651521,27699.6,26207.3],[1786651821,27699.5,26210.8],[1786652121,27700.8,26212.9],[1786652422,27727.6,26193.4],[1786652721,27699.4,25622.7],[1786653022,27699.5,25922.7],[1786653322,27699.3,25413.8],[1786653622,27699.3,25583.1],[1786653921,27627.4,25642.5],[1786654221,27612.8,25913],[1786654521,27618.7,25644.6],[1786654822,27615.8,25616.5],[1786655121,27545.1,26066.7],[1786655421,27545.5,25924.8],[1786655721,27545.4,25694.2],[1786656021,27543.8,24578.2],[1786656321,27543.2,24543.6],[1786656622,27539.5,24986.4],[1786656921,27537.9,24987],[1786657221,27537.2,24987.1],[1786657521,27535,24987.6],[1786657821,27532.5,24988.7],[1786658121,27530.1,24990.6],[1786658421,27530,24992.7],[1786658721,27530,24993.2],[1786659021,27529,24993.8],[1786659321,27529.7,24994.2],[1786659621,27528.4,24998.7],[1786659921,27528.3,25001.4],[1786660221,27528.3,25002.9],[1786660521,27528.4,25005.2],[1786660821,27526.7,25003.6],[1786661121,27526.3,25006.4],[1786661422,27527.7,25008.2],[1786661721,27527.6,25010.9],[1786662022,27522.9,25009.4],[1786662321,27522.5,25008.4],[1786662622,27522.1,25010.1],[1786662921,27518.4,25010.1],[1786663221,27516.6,25042.1],[1786663521,27511.8,25045.1],[1786663821,27510.8,25009.4],[1786664121,27506.4,25010],[1786664421,27403.2,25011],[1786664721,27251.6,25041.6],[1786665021,27250.7,25057.7],[1786665321,27250.3,25064.7],[1786665621,27250.4,25039.1],[1786665921,27247.5,25053.2],[1786666221,27246.6,25052.5],[1786666521,27246.3,25344.6],[1786666821,27244.5,25412.5],[1786667121,27244.5,25702.2],[1786667421,27243.8,26059.1],[1786667721,27243.8,25722.2],[1786668021,27243.8,25736.5],[1786668321,27243.8,25771.3],[1786668621,27243.6,26061.7],[1786668921,27243.6,25712.1],[1786669221,27243.2,25721.7],[1786669521,27240.5,26068.1],[1786669821,27240.6,26068.1],[1786670121,27238.9,26068.1],[1786670421,27238.8,25758.5],[1786670721,27237.6,26069.3],[1786671021,27238.6,26070.2],[1786671321,27237.6,25809.5],[1786671621,27237.6,26071.9],[1786671921,27237.6,26073.3],[1786672221,27238.5,26071.6],[1786672521,27238.7,26074.4],[1786672821,27238.7,26075.2],[1786673121,27238.8,26073.7],[1786673421,27238.8,26073.4],[1786673721,27238.6,26118.3],[1786674021,27238.8,26106.1],[1786674322,27238.9,26107.2],[1786674621,27238.9,26102.5],[1786674921,27238.9,26085.2],[1786675221,27239,26137.2],[1786675521,27239,26137],[1786675821,27239,26097.7],[1786676121,27239,26152.4],[1786676421,27239,26138.8],[1786676721,27242.4,26153],[1786677021,27238.3,26137.4],[1786677321,27238,26139.5],[1786677621,27237.7,26137.5],[1786677921,27236,26152],[1786678221,27200,26153],[1786678521,27199.9,26153.1],[1786678821,27199.8,26206.6],[1786679121,27198.6,26178.1],[1786679421,27198.5,26204.4],[1786679721,27198.6,26207.2],[1786680021,27198.6,26179.2],[1786680322,27198.6,26208.1],[1786680621,27198.6,26179.7],[1786680921,27198.6,26208.2],[1786681221,27198.6,26210.1],[1786681522,27198.6,26210.6],[1786681821,27197.8,26208.5],[1786682122,27197.8,26182.7],[1786682421,27197.2,26178.9],[1786682722,27197.7,26176.5],[1786683021,27197.5,26185],[1786683321,27197.5,26191],[1786683622,27196.2,26313.1],[1786683921,27196.3,26294.6],[1786684221,27195.8,26153.2],[1786684521,27195.5,26154.2],[1786684821,27195.6,26153.9],[1786685122,27195.6,26153.9],[1786685422,27194.9,26154],[1786685721,27195.2,26154.1],[1786686021,27194.9,26155.4],[1786686321,27194.8,26154.5],[1786686621,27194.9,26155.9],[1786686921,27194.9,26158.4],[1786687221,27194.4,26158],[1786687521,27194.4,26183.4],[1786687822,27194.5,26184],[1786688122,27194.4,26191.2],[1786688421,27193.4,26188],[1786688721,27192.8,26200.5],[1786689021,27099.1,26209.6],[1786689322,27098.2,26212.2],[1786689621,27014,26180.9],[1786689921,27013.7,26173.6],[1786690221,27013.6,26155.9],[1786690521,27013.6,26156.1],[1786690821,27013,26155.9],[1786691121,27012.5,26155.9],[1786691421,26968.8,26159.7],[1786691721,26926.4,26192.5],[1786692021,26926.2,26155.7],[1786692321,26926.3,26155.9],[1786692621,26925.9,26156.2],[1786692921,26925.9,26156.2],[1786693221,26925.6,26164.8],[1786693521,26925.6,26175.8],[1786693821,26959.7,26177.9],[1786694122,26963.5,26174.3],[1786694421,26961.7,26169.9],[1786694721,26966,26197.4],[1786695021,26961.5,26174.1],[1786695321,26963.6,26167.8],[1786695621,26923.5,26199.6],[1786695921,26854.1,26191.6],[1786696221,26854.1,26194.7],[1786696521,26853.9,26195],[1786696821,26854,26196.1],[1786697121,26853.8,26198.8],[1786697421,26853.8,26199.2],[1786697721,26853.9,26190.6],[1786698021,26853.8,26171.5],[1786698321,26854,26169.6],[1786698621,26860,26167.6],[1786698921,26860,26168.1],[1786699221,26965.5,26164.1],[1786699521,27007.8,26166.3],[1786699821,27013.2,26167.4],[1786700121,27013.4,26167.2],[1786700422,27013.2,26163.7],[1786700721,27013.3,26154.8],[1786701021,27013.7,26153.4],[1786701322,27013.3,26109.5],[1786701621,27013.5,25006.5],[1786701921,27013.5,25009],[1786702221,27013.5,25012.1],[1786702522,27013.6,25015.3],[1786702821,27013.5,25016.1],[1786703121,27013.4,25020.4],[1786703421,27013.3,25022.8],[1786703721,27013.2,25023.2],[1786704021,27013.2,25026.4],[1786704321,27013.1,25026.8],[1786704622,27013.2,25029.8],[1786704922,27011.7,25031],[1786705221,27007.7,25028.5],[1786705522,27009,25031.5],[1786705822,27003.5,25025.7],[1786706122,27003.9,25027.9],[1786706421,26999.9,25031.2],[1786706721,26999.8,25031.8],[1786707021,27002.5,25111],[1786707321,26999.3,25033],[1786707621,26998,25052.7],[1786707922,26997,25056],[1786708221,26996.7,25106.1],[1786708521,26997.5,25137.6],[1786708822,26996.6,25154.4],[1786709121,26992.3,25137.8],[1786709421,26990.3,25139.5],[1786709721,26990.1,25139.8],[1786710021,26990.4,25140],[1786710321,26987.2,25140.9],[1786710621,26987.2,25163.6],[1786710921,26987.2,25170.5],[1786711222,26987,25171.4],[1786711521,26986.5,25165.5],[1786711821,26986.1,25203.4],[1786712121,26986.1,25175.8],[1786712421,26986.2,25242.9],[1786712722,26986.1,25249.1],[1786713021,26987.1,25327.1],[1786713321,26986.9,25276.3],[1786713621,26985.8,25265.2],[1786713921,26985.2,25324.4],[1786714221,26984.3,25324.3],[1786714522,26982.7,25328.4],[1786714822,26807.5,25144.7],[1786715121,26806.1,25139.8],[1786715422,26806.1,25139.8],[1786715722,26806,25140.8],[1786716021,26806,25141.2],[1786716321,26806.2,25142.2],[1786716621,26806.2,25141.4],[1786716922,26806.3,25143.4],[1786717221,26804.6,25143.9],[1786717521,26804.3,25143.6],[1786717822,26770.6,25142.3],[1786718121,26804.6,25142.3],[1786718421,26804.7,25142.5],[1786718721,26804.7,25142.7],[1786719021,26804.7,25143],[1786719322,26804.5,25159.5],[1786719621,26804.6,25137.6],[1786719921,26804.2,25141.1],[1786720201,26804.4,25137.4],[1786720501,26804.5,25137.4],[1786720821,26804.7,25141.4],[1786721121,26804.4,25141.4],[1786721422,26804.6,25149.5],[1786721721,26804.7,25205.9],[1786722021,26804.8,25522.3],[1786722321,26804.7,25418.3],[1786722621,26804.7,25145.4],[1786722922,26805.7,25146.3],[1786723222,26804.8,25146.4],[1786723522,26805.7,25163.5],[1786723821,26805.8,25145.4],[1786724121,26806,25147.3],[1786724422,26805.7,25144.9],[1786724722,26806.7,25145.6],[1786725021,26805.6,25145.3],[1786725322,26806.8,25144.9],[1786725621,26805.8,25145],[1786725921,26805.8,25140],[1786726222,26805.8,25140.5],[1786726522,26806.8,24991.9],[1786726822,26806.5,24986.5],[1786727121,26806.7,24986.7],[1786727422,26807.4,24986.5],[1786727722,26804.4,25078.5],[1786728022,26804.3,25079.3],[1786728322,26804.4,25081.1],[1786728622,26753.8,25081.5],[1786728922,26727.5,24985.7],[1786729221,26776.1,24710.6],[1786729522,26804.4,24500.1],[1786729821,26804.4,24500.4],[1786730121,26804.4,24321.6],[1786730421,26804.1,24322.4],[1786730721,26804.2,24322.9],[1786731021,26804.2,24323.8],[1786731321,26804.3,24325.1],[1786731621,26804.3,24326.4],[1786731921,26804.3,24326.8],[1786732221,26803.4,24328.3],[1786732521,26803.9,24326.9],[1786732821,26803.2,24328.6],[1786733121,26802.5,24329.4],[1786733421,26803.1,24329.8],[1786733721,26803.4,24454.3],[1786734021,26803.9,24454.9],[1786734321,26803.7,24456.2],[1786734621,26802.8,24457],[1786734921,26802.9,24458.2],[1786735221,26802.7,24458.8],[1786735521,26803,24460.2],[1786735821,26802.8,24578.3],[1786736121,26802.8,24491.5],[1786736421,26801.3,24578.8],[1786736721,26800,24691.3],[1786737021,26797.7,24457.5],[1786737322,26798.6,24575.1],[1786737621,26701.6,24576],[1786737921,26603.5,24666.8],[1786738222,26515.1,24652.8],[1786738521,26580.9,24668],[1786738821,26576.2,24668.8],[1786739121,26637.3,24700.6],[1786739422,26222.4,24701.6],[1786739722,26231.2,24702.5],[1786740021,26269.9,24703.1],[1786740321,26350.6,24704.1],[1786740621,26429.8,24705.2],[1786740921,26407.6,24706.8],[1786741221,26525.7,24707.4],[1786741521,26527.1,24707.9],[1786741821,26149.1,24706.3],[1786742121,26252.5,24708.7],[1786742421,26511.5,24776.4],[1786742721,26547.4,24777.2],[1786743021,26552.5,24778.3],[1786743321,26395,24779.5],[1786743621,26541.3,24780.6],[1786743921,26380.2,24780.9],[1786744221,26804.5,24791.2],[1786744521,26804.3,24883.9],[1786744821,26803.3,24782.1],[1786745121,26801,24781.6],[1786745421,26800.2,24783],[1786745721,26799.9,24784.5],[1786746021,26795.7,24784.3],[1786746321,26636.8,24785.6],[1786746621,26363.5,24785.6],[1786746921,26068.3,24783.3],[1786747221,25548.9,24782.9],[1786747521,25548.9,24782.9],[1786747821,25548.9,24780.5],[1786748122,25548.8,24704.5],[1786748421,25548.9,24683.2],[1786748721,25548.8,24576.5],[1786749021,25964.6,24458.2],[1786749321,26057.4,24458.9],[1786749621,25572.4,24459.6],[1786749921,25970.2,24459.8],[1786750221,26029.1,24461],[1786750521,25983.7,24457.5],[1786750821,25995.7,24458.8],[1786751121,26012.9,24459.2],[1786751421,26104.2,24459.8],[1786751721,26434,24515.1],[1786752021,26125.9,24516.3],[1786752321,25548.6,24518.4],[1786752621,25547.6,24534.4],[1786752921,25547.1,24619.7],[1786753221,25546.1,24628.6],[1786753521,25545.7,24678.9],[1786753821,25545.1,24712.6],[1786754121,25545.2,24712.6],[1786754421,25545.9,24517.4],[1786754721,25545.7,24517.8],[1786755021,25544.3,24517.8],[1786755321,25543.3,24517.9],[1786755621,25542.7,24516],[1786755921,25541.6,24459.8],[1786756221,25541.5,24460.2],[1786756521,25541.6,24460.8],[1786756821,25541.5,24461.1],[1786757121,25539.5,24460.1],[1786757421,25537.4,24460.4],[1786757721,25537.2,24460.8],[1786758021,25538.7,24460],[1786758321,25536.4,24454.6],[1786758621,25536,24455.2],[1786758921,25536.1,24455.6],[1786759221,25535.9,24455.9],[1786759521,25535.7,24326.1],[1786759821,25535.8,24325.5],[1786760121,25535.9,24326.6],[1786760421,25526.7,24326.7],[1786760721,25525.8,24371.5],[1786761021,25525.4,24385.6],[1786761321,25506,24386.1],[1786761621,25524.9,24386.2],[1786761922,25498.2,24386.1],[1786762221,25498.2,24386.3],[1786762521,25498.1,24395.9],[1786762821,25497.6,24387.8],[1786763121,25497.9,24388.1],[1786763421,25498,24388.8],[1786763721,25497.6,24389.6],[1786764021,25497.7,24445.8],[1786764321,25497.6,24447.4],[1786764621,25497.9,24448.2],[1786764921,25497.7,24449],[1786765221,25497.9,24449.9],[1786765522,25497.2,24451.5],[1786765821,25497.7,24452.8],[1786766122,25497.7,24454.1],[1786766421,25497.8,24455.6],[1786766721,25497.9,24456.1],[1786767022,25497.9,24456.2],[1786767321,25519.1,24456.5],[1786767621,25536.1,24455.3],[1786767921,25522.8,24457.4],[1786768221,25536.1,24458.6],[1786768521,25536.1,24459],[1786768821,25536.1,24459.1],[1786769121,25536.1,24459.6],[1786769421,25536.1,24459.8],[1786769721,25536.8,24459.8],[1786770021,25536.1,24458.5],[1786770321,25536.1,24459.3],[1786770621,25536,24459.8],[1786770921,25536.1,24460.3],[1786771221,25536,24460.9],[1786771521,25535.6,24460.6],[1786771821,25535.6,24462.9],[1786772121,25535.5,24464.5],[1786772421,25535.6,24465.8],[1786772721,25535.6,24465.9],[1786773021,25546.5,24467.9],[1786773321,25548.7,24523],[1786773621,26288.5,24575.1],[1786773921,26381.3,24576],[1786774221,26484.9,24577.9],[1786774521,26780,24799.7],[1786774821,26789.4,25109.5],[1786775121,26602.1,25110.6],[1786775421,26680.1,25111.4],[1786775721,26601.5,25112.6],[1786776021,26664.3,25113.2],[1786776321,26681.6,25189.7],[1786776621,26688.7,25191.2],[1786776921,26553.7,25193],[1786777221,26532.6,25193.5],[1786777521,26456.1,25216.3],[1786777821,26634.6,25249.6],[1786778121,26700.6,25251.3],[1786778421,26783.1,25281.6],[1786778721,26793.6,25393.7],[1786779022,26779.5,25394.2],[1786779321,26711.2,25393.9],[1786779621,26701,24604.8],[1786779921,26651.6,24637.1],[1786780221,26473.4,24720.5],[1786780522,26479.2,24721.3],[1786780821,26344.9,24720.4],[1786781121,26357,24791.1],[1786781421,26344.5,24792],[1786781721,26110.9,24802],[1786782021,26111,24922.1],[1786782321,26238.4,24922.7],[1786782621,26283.8,24923],[1786782921,26110.7,24923.7],[1786783222,26236.3,24923.8],[1786783521,26239,24924.5],[1786783821,26263.8,24925.3],[1786784121,26262.1,24926.9],[1786784421,26285.2,24927.1],[1786784721,26275.1,24928.4],[1786785021,26566.2,24929.3],[1786785321,26753.6,24930.5],[1786785621,26731.4,24931],[1786785921,26758,24927.7],[1786786221,26795.4,24931.8],[1786786521,26798,24932.5],[1786786821,26798,24933.3],[1786787121,26798.6,24933.9],[1786787421,26798.7,24935.1],[1786787721,26799.7,24936.2],[1786788021,26800.6,24936.5],[1786788321,26800.8,25031.7],[1786788621,26801,25032.3],[1786788921,26801,25035.1],[1786789221,26801,25040.9],[1786789521,26800.9,25365.1],[1786789821,26800.9,25366.5],[1786790121,26800.8,25367.6],[1786790421,26800.6,24923.9],[1786790721,26799.9,25020.3],[1786791021,26799.9,25021],[1786791321,26800.5,25021.2],[1786791621,26800.3,25021.9],[1786791921,26798.8,25026.5],[1786792221,26799.5,25021],[1786792521,26799.7,25022.5],[1786792821,26800.5,25023.9],[1786793121,26799.2,25024.2],[1786793421,26799.3,25025.6],[1786793721,26799.6,25025.8],[1786794021,26799.3,25026.9],[1786794321,26799.3,25028.3],[1786794621,26799.6,25117.9],[1786794921,26778.1,25119],[1786795221,26793.6,25120.5],[1786795521,26799.5,25122.1],[1786795821,26798.9,25124.6],[1786796121,26798.9,25210.3],[1786796421,26798.9,25212.6],[1786796721,26798.9,25214.6],[1786797021,26797.6,25215.6],[1786797321,26797.2,25216.4],[1786797621,26795.9,25217.8],[1786797921,26771.4,25217.8],[1786798221,26717.5,25219.8],[1786798521,26734.1,25221.1],[1786798821,26634.2,25221.8],[1786799121,26633.5,25293.5],[1786799421,26632.8,25221.6],[1786799722,26633,25275.7],[1786800022,26632.9,25361.5],[1786800322,26632.8,25362.6],[1786800621,26629.8,25363],[1786800922,26629.8,25363.7],[1786801221,26629.6,25364.5],[1786801522,26629.7,25364.7],[1786801821,26606.4,25365.3],[1786802121,26565.7,25218.9],[1786802421,26500.9,25221.3],[1786802721,26501,25222.5],[1786803021,26499.9,25025.6],[1786803321,26499.6,25021],[1786803621,26499.2,25021],[1786803921,26498.9,25021.9],[1786804221,26500.3,25021.1],[1786804521,26499.7,25021.3],[1786804821,26495.8,25024.3],[1786805121,26495.9,25025.2],[1786805421,26496.2,25026.1],[1786805722,26495.6,25027.4],[1786806021,26498.2,25028.1],[1786806321,26495.8,25029.3],[1786806621,26495.7,25030],[1786806921,26480.3,25031.9],[1786807221,26438.4,25025.7],[1786807521,26458.3,25025.5],[1786807821,26342,25026.5],[1786808121,26398.8,25027.8],[1786808421,26339.6,25028.7],[1786808721,26354.2,25030],[1786809021,26391.1,25031.4],[1786809321,26409.1,25032.9],[1786809622,26361.3,25033.9],[1786809921,26377.6,25035.1],[1786810221,26337.2,25200],[1786810521,26317.6,25201.1],[1786810821,26132.4,25201],[1786811121,26115.9,25035.5],[1786811421,26284,25037.4],[1786811721,26263.9,25092.1],[1786812021,26265.5,25114.5],[1786812322,26264.4,25145.1],[1786812621,26288,25146.4],[1786812923,26038.7,25145.7],[1786813221,26038.2,25147.8],[1786813521,26037.2,25147.9],[1786813821,26082.7,25148.5],[1786814121,26036.5,25149],[1786814421,26036.3,25150.2],[1786814721,26004.3,25160.6],[1786815021,26029.2,25192.5],[1786815321,26032.3,25165.8],[1786815621,26001.8,25193.8],[1786815921,26002,25235.6],[1786816221,26002.9,25236.8],[1786816521,26032.3,25237.2],[1786816821,26236.7,25239],[1786817121,26073.2,25240.4],[1786817421,26093.3,25241.6],[1786817721,26249.2,25242.1],[1786818021,26312.8,25252.2],[1786818321,26128.6,25281.3],[1786818621,26266.8,25281.5],[1786818921,26263.8,25241.3],[1786819221,26108.1,25239.5],[1786819521,26107.6,25241.3],[1786819821,26107.8,25242.1],[1786820121,26107.6,25242.2],[1786820421,26126.9,25242.3],[1786820721,26138.8,25243.5],[1786821021,26279.8,25244],[1786821321,26125.4,25265.1],[1786821621,26106.1,25243.8],[1786821921,26106.2,25249.5],[1786822221,26106.5,25242.3],[1786822521,26107,25251.3],[1786822821,26085.5,25243.1],[1786823121,26074.7,25243],[1786823421,26097,25243.1],[1786823721,26107,25244.7],[1786824001,26107,25245.3],[1786824322,26106.4,25246.8],[1786824621,26105,25247.5],[1786824921,26104.3,25247.9],[1786825222,26049.1,25242.3],[1786825521,26002.8,25242.5],[1786825821,25937.2,25277.5],[1786826121,25936.9,25277.9],[1786826421,25936.1,25277.9],[1786826721,25936.5,25259.6],[1786827021,25936.2,25242.5],[1786827321,25936.5,24791.6],[1786827621,25934.4,24792.8],[1786827921,25903.1,24793.8],[1786828221,25904.1,24322.6],[1786828521,25908.7,24323.9],[1786828821,25922.5,24324.2],[1786829121,25922.7,24325],[1786829421,25928.9,24326],[1786829721,25932.6,24327.7],[1786830021,25934.5,24329.2],[1786830301,25936.8,24330.9],[1786830621,25936,24491.9],[1786830921,25936.8,24492.7],[1786831221,25932,24326.5],[1786831521,25931.7,24327.8],[1786831821,25933.7,24329.2],[1786832121,25930.5,24323.4],[1786832421,25930.1,24322],[1786832721,25922.2,24323.2],[1786833022,25928.1,24322.1],[1786833321,25928.9,24322.4],[1786833621,25928.8,24323.4],[1786833921,25929,24324.3],[1786834221,25929,24324.2],[1786834521,25932.2,24363.8],[1786834822,25932,24405.1],[1786835121,25928.7,24405.4],[1786835421,25932.1,24406.1],[1786835721,25932.8,24406.7],[1786836021,25932.6,24406.7],[1786836321,25931.9,24406.4],[1786836621,25932.3,24407.2],[1786836921,25932.8,24407.7],[1786837221,25928,24321.9],[1786837521,25928,24323.3],[1786837821,25928,24321.9],[1786838121,25928,24321.6],[1786838421,25927.9,24321.1],[1786838721,25926.6,22678.5],[1786839021,25926.8,22681],[1786839321,25926.6,22683.3],[1786839621,25926.6,22847.5],[1786839921,25926.2,23003.5],[1786840221,25926.5,23151.2],[1786840521,25926.8,23158.2],[1786840821,25926.9,23293.2],[1786841121,25926.6,23426.2],[1786841421,25927.7,23428.1],[1786841721,25927.3,23428.9],[1786842021,25927.5,23430.9],[1786842322,25927.2,23432.4],[1786842621,25926.9,23434.9],[1786842921,25927.7,23437],[1786843221,25927.7,23439.3],[1786843521,25926.6,23440.9],[1786843822,25926.7,23443.2],[1786844121,25926.6,23445.1],[1786844421,25926.6,23447.5],[1786844721,25927.3,25900.5],[1786845021,25928,25900.6],[1786845321,25928,25900.6],[1786845621,25927.9,23448.2],[1786845921,25927.7,25920.8],[1786846221,25927.7,24117.3],[1786846521,25927.7,25920.2],[1786846821,25927.7,25920.3],[1786847121,25927.8,23447.6],[1786847421,25927.9,24109.8],[1786847721,25927.7,23788.2],[1786848021,25927.6,23682.8],[1786848321,25927.8,23447.5],[1786848621,25927.7,25920.1],[1786848921,25927.9,25920.2],[1786849221,25928,25920.1],[1786849521,25928,24400.2],[1786849821,25928,23448.6],[1786850121,25928,23449.4],[1786850421,25927.6,23458.8],[1786850721,25926.1,23574],[1786851022,25925.8,23575],[1786851321,25925.2,23574],[1786851621,25925.2,23718.5],[1786851921,25917.7,23720.3],[1786852221,25925,23721.5],[1786852521,25924.9,23723.4],[1786852821,25924.9,23907.2],[1786853121,25924.7,24001.4],[1786853421,25924.5,24002.5],[1786853721,25924.6,24004],[1786854021,25924.8,24006.1],[1786854321,25925,24008],[1786854621,25924.9,24104.9],[1786854921,25925.3,24106.6],[1786855221,25925.3,24198.7],[1786855521,25925.6,24199.3],[1786855821,25925.1,24198.9],[1786856121,25924.8,24200.9],[1786856421,25925,24202.1],[1786856721,25921.1,24203],[1786857021,25919.8,24501.1],[1786857321,25919.8,24502.3],[1786857621,25920.8,24503.8],[1786857922,25924.2,24575.6],[1786858221,25924.9,25500.3],[1786858522,25925.4,25255.3],[1786858822,25925.7,25500.8],[1786859122,25927.3,25500.9],[1786859421,25928.7,25334.4],[1786859721,25928.8,25501.4],[1786860021,25928.7,25501.3],[1786860321,25931.7,25501.6],[1786860621,25932,25501.2],[1786860921,25932.7,25501.1],[1786861221,25960.8,25501.6],[1786861521,25972.1,25501.8],[1786861821,26193.5,25501.9],[1786862121,26208.1,25501.8],[1786862421,26249.6,25504.4],[1786862721,26309.3,25502.5],[1786863021,26393.1,25509.4],[1786863321,26522.3,25524.7],[1786863621,26390.7,25524.5],[1786863921,26502.3,25524.7],[1786864222,26500.1,25525],[1786864521,26515.9,25525],[1786864821,26590.9,25537.2],[1786865121,26602.7,25568.7],[1786865421,26599.7,25575.9],[1786865721,26590.9,25576.1],[1786866021,26599.2,25576.8],[1786866321,26605.1,25623.5],[1786866621,26629.7,25624.5],[1786866921,26629.7,25576.7],[1786867222,26629.7,25369.9],[1786867521,26629.7,25577.8],[1786867821,26629.7,25578.6],[1786868121,26629.8,25579.2],[1786868421,26629.8,25580.8],[1786868721,26631.6,25581.9],[1786869021,26631.7,25635.3],[1786869321,26631.9,25636.9],[1786869621,26632.2,25638.1],[1786869921,26633.7,25688.9],[1786870221,26634.2,25737.4],[1786870521,26634.2,25788.6],[1786870821,26634.1,25800.3],[1786871121,26634.1,25833.2],[1786871421,26634.2,25878.6],[1786871721,26634,25812.3],[1786872021,26629.8,25906.6],[1786872321,26676.4,25906.7],[1786872621,26677.2,25883],[1786872921,26634.3,25809.4],[1786873221,26693.1,25906.8],[1786873521,26706.3,25886.3],[1786873821,26774,25907.4],[1786874121,26762.3,25783.1],[1786874421,26800.7,25783.7],[1786874721,26801.1,25784.5],[1786875021,26801.1,25768.2],[1786875321,26801.1,25783.7],[1786875621,26800.9,25643],[1786875921,26800.7,25701.3],[1786876221,26800.5,25701.6],[1786876521,26800.7,25702.9],[1786876821,26801,25679.4],[1786877121,26801.2,25701.2],[1786877422,26801.2,25702.7],[1786877721,26801.2,25810.8],[1786878021,26801.2,25811.8],[1786878321,26801,25812.4],[1786878621,26801.2,25810.8],[1786878921,26801.3,25811.6],[1786879221,26801.3,25811.3],[1786879521,26800.5,25812.5],[1786879821,26799.7,25862.7],[1786880121,26798.1,25909.9],[1786880421,26797.4,25843.1],[1786880721,26796.6,25579.9],[1786881021,26796.4,25579.1],[1786881321,26796,25579.8],[1786881621,26794.2,25580.7],[1786881921,26793.9,25577.6],[1786882221,26794,25578.9],[1786882522,26793.3,25579.9],[1786882821,26792.3,25641.9],[1786883121,26791.9,25642.8],[1786883421,26791.8,25644.4],[1786883721,26792.1,25645],[1786884021,26791.7,25645],[1786884321,26791.6,25645.9],[1786884621,26789.1,25680.8],[1786884921,26788.8,25758.9],[1786885221,26789.2,25760.1],[1786885521,26788.5,25760.9],[1786885821,26787.6,25761.8],[1786886121,26787.9,25762.4],[1786886421,26787.9,25761.2],[1786886721,26787.9,25811.9],[1786887021,26786.9,25811.8],[1786887321,26786.2,25811.7],[1786887621,26785.4,25811.8],[1786887921,26784.6,25811.9],[1786888221,26686.2,25646.3],[1786888521,26684.9,25646.3],[1786888821,26684.6,25646.4],[1786889121,26683.2,25646.5],[1786889421,26682.6,25646.8],[1786889722,26682.2,25645.3],[1786890001,26681.3,25652.2],[1786890322,26681.2,25697.6],[1786890621,26681.9,25698.2],[1786890921,26656.4,25698.4],[1786891221,26581.7,25743.7],[1786891521,26612.4,25743.9],[1786891822,26580,25743.9],[1786892121,26579.7,25699.2],[1786892421,26579.2,25699.1],[1786892721,26572.1,25697.6],[1786893022,26579.4,25697.6],[1786893322,26578.7,25698.2],[1786893622,26579.2,25698.2],[1786893921,26578.7,25702.2],[1786894221,26577.9,25701.5],[1786894521,26577.9,25697.6],[1786894821,26577.9,25697.9],[1786895121,26577.6,25697.7],[1786895421,26577.9,25698.9],[1786895721,26578.6,25699.8],[1786896022,26578.9,25700.3],[1786896321,26729.2,25700.3],[1786896621,26732,25700.3],[1786896921,26737.7,25700.3],[1786897221,26769.7,25700.9],[1786897521,26785,25701],[1786897821,26785.1,25701],[1786898121,26785.2,25701.4],[1786898421,26785.2,25794.6],[1786898721,26785.2,25796],[1786899021,26785.3,25759.7],[1786899321,26785.8,25757.6],[1786899621,26784.2,25755.8],[1786899922,26785.3,25756.4],[1786900221,26785.6,25756.3],[1786900521,26786.4,25756.9],[1786900821,26786.6,25757.1],[1786901121,26786.6,25756.9],[1786901421,26786.7,25758.6],[1786901721,26786.7,25757.3],[1786902021,26787.4,25758.2],[1786902321,26792.1,25810.2],[1786902621,26801.3,25810.5],[1786902921,26801.4,25811.3],[1786903221,26801,25811.1],[1786903521,26801.4,25811.9],[1786903821,26801.4,25812.8],[1786904121,26800.8,25811.8],[1786904421,26800.2,25812.1],[1786904721,26799.7,25812.2],[1786905021,26799.1,25812.2],[1786905321,26798.6,25811.1],[1786905621,26798.4,25811.1],[1786905921,26798.9,25812.1],[1786906221,26798.3,25697.2],[1786906521,26797.6,25697.8],[1786906821,26797.8,25698],[1786907121,26735.2,25698.5],[1786907421,26798,25698],[1786907721,26798,25698],[1786908021,26799.7,25698.4],[1786908321,26798,25777.4],[1786908621,26798,25789.1],[1786908921,26797.8,25822.5],[1786909221,26796.8,25697.8],[1786909521,26796.8,25698.2],[1786909822,26797.5,25699.3],[1786910121,26795.7,25700],[1786910421,26796.4,25700.5],[1786910721,26796.3,25709.6],[1786911021,26794.7,25757.2],[1786911321,26794.7,25757.3],[1786911622,26794.1,25757.8],[1786911922,26794.4,25758.1],[1786912221,26794,25758.9],[1786912521,26793.5,25759.7],[1786912821,26793.5,25760.2],[1786913121,26793.5,25760.1],[1786913421,26793.5,25760.9],[1786913721,26793.4,25761.7],[1786914021,26793,25762.5],[1786914321,26792.4,25762.5],[1786914621,26792.4,25763],[1786914921,26793.1,25764.4],[1786915221,26793,25765.7],[1786915521,26793.4,25767.1],[1786915821,26793,25768.9],[1786916122,26792.3,25766.2],[1786916421,26792.1,25775.9],[1786916721,26791.8,25764.5],[1786917021,26791.7,25764.5],[1786917321,26790.9,25767.6],[1786917621,26790.6,25764.7],[1786917921,26789.6,25764.6],[1786918221,26788.1,25764.7],[1786918521,26787.6,25764.6],[1786918821,26787,25761.8],[1786919121,26786.4,25762.6],[1786919421,26786.5,25763.3],[1786919721,26785.7,25764.1],[1786920021,26785.2,25763.2],[1786920321,26784.7,25759.5],[1786920621,26783.4,25759.4],[1786920922,26783.9,25756.8],[1786921221,26782.4,25757.6],[1786921521,26781.7,25699.8],[1786921821,26782,25700.6],[1786922121,26781.6,25700.9],[1786922422,26781.1,25701.5],[1786922721,26780.2,25700.8],[1786923021,26779.8,25761.5],[1786923321,26779.7,25699.4],[1786923621,26713.1,25699.6],[1786923921,26745.4,25699.4],[1786924222,26700.7,25700.1],[1786924521,26745.6,25700],[1786924821,26752.6,25699.5],[1786925121,26680.9,25699.4],[1786925421,26706.2,25699.6],[1786925721,26767.1,25748.7],[1786926021,26669.6,25758.2],[1786926321,26668.9,26100.2],[1786926621,26668.3,25784.3],[1786926921,26668.3,25699.8],[1786927221,26668.1,25700.3],[1786927521,26667.5,25577.6],[1786927821,26665.2,23547.5],[1786928121,26664.5,23550.1],[1786928421,26661,23552.1],[1786928721,26657.7,23553.3],[1786929021,26654.6,23555.2],[1786929321,26653.8,23557.3],[1786929621,26651.7,23559.4],[1786929921,26648.7,23561.2],[1786930221,26648,23717.5],[1786930521,26647.1,23719.8],[1786930821,26648.8,23789.7],[1786931122,26642.7,23871],[1786931421,26641.9,23874],[1786931721,26641.9,23876.2],[1786932021,26640,24016.4],[1786932321,26637.6,24017.6],[1786932621,26635.8,24019.4],[1786932921,26635.9,24020.9],[1786933221,26635.7,24153.3],[1786933521,26635.8,24155.2],[1786933821,26633,24155.3],[1786934121,26631.3,24156.4],[1786934421,26627.9,24157.3],[1786934722,26623.4,24158.7],[1786935021,26622.8,24159.9],[1786935322,26621.5,24161.5],[1786935622,26620.2,24402],[1786935921,26618.5,24308.2],[1786936221,26612.8,24402.6],[1786936521,26610.9,24284.9],[1786936821,26489.2,24285.4],[1786937121,26373.8,24285.1],[1786937421,26372.6,24285.8],[1786937721,26388.6,24286.2],[1786938021,26369.9,24286.9],[1786938322,26368.2,24392.1],[1786938621,26367.7,24393],[1786938921,26362.2,24394.5],[1786939221,26361.7,24396.1],[1786939521,26360.8,24397],[1786939821,26360.7,24398],[1786940121,26359.3,24399.7],[1786940421,26358.9,24401.4],[1786940721,26358.7,24402.8],[1786941021,26358.2,24404.6],[1786941322,26357.2,24503.9],[1786941621,26356.9,24504.9],[1786941921,26356.7,24507.2],[1786942221,26356.7,24771.7],[1786942521,26356.5,24852.4],[1786942821,26355.1,24851.9],[1786943121,26352.7,24852.8],[1786943421,26353.4,24853.5],[1786943721,26352.4,24854],[1786944022,26348.2,24854.2],[1786944321,26347.5,24852.1],[1786944621,26347.4,24851.8],[1786944921,26347.2,24852.5],[1786945221,26344.1,24853.5],[1786945521,26344,24854.7],[1786945821,26344.1,24855.3],[1786946121,26344.6,24855.7],[1786946421,26346.4,24855.5],[1786946721,26346.8,24856.2],[1786947021,26346.5,24857.4],[1786947321,26346.7,24858],[1786947621,26343.8,24859.6],[1786947921,26344,24934.4],[1786948221,26344.5,24883],[1786948521,26343.7,24936],[1786948821,26340.5,24851.2],[1786949121,26339.9,24851.6],[1786949421,26340.2,24851.7],[1786949721,26339.7,24852.3],[1786950021,26339.6,24851.5],[1786950321,26339.8,24946.3],[1786950621,26339.3,25188.8],[1786950921,26338.5,25189.7],[1786951221,26337,25189.7],[1786951521,26336.7,25190.6],[1786951821,26337.2,25191.1],[1786952121,26336.1,25191.6],[1786952421,26336,25192.9],[1786952721,26335.5,25193.6],[1786953022,26334.9,25193.6],[1786953321,26325.2,25194.3],[1786953621,26331,25195.4],[1786953921,26309.6,25196],[1786954221,26315.1,25196.6],[1786954521,26322,25196.8],[1786954822,26317.8,25197.9],[1786955121,26313.1,25198.7],[1786955421,26329.3,25199.9],[1786955721,26330.3,25201],[1786956021,26322.8,25200.9],[1786956321,26336.2,25200.9],[1786956621,26335.3,25331.2],[1786956921,26335.5,25358.7],[1786957221,26336.3,25358.9],[1786957521,26337.4,25370.4],[1786957821,26340.5,25465.5],[1786958121,26340.8,25511.5],[1786958421,26345,25535.1],[1786958721,26344.9,25542.8],[1786959021,26346.1,25408.6],[1786959322,26337.7,25358.8],[1786959621,26337.6,25359.5],[1786959921,26337.5,25360.5],[1786960221,26338.4,25362],[1786960521,26344.5,25362.7],[1786960821,26345.2,25362.8],[1786961121,26345.9,25362.6],[1786961421,26346.4,25361],[1786961721,26345.4,25362.6],[1786962021,26337.7,25361.1],[1786962321,26337.7,25245.8],[1786962621,26348.5,25194.3],[1786962921,26348.4,25191.2],[1786963221,26348.9,25191.5],[1786963521,26348.2,25191.2],[1786963821,26350,25191.2],[1786964121,26351.1,25212.7],[1786964421,26352.1,25249.2],[1786964721,26378.5,25278.7],[1786965022,26380,25304],[1786965321,26381.3,25306],[1786965622,26396.5,25304],[1786965921,26383.5,25304.8],[1786966221,26387.8,25305.5],[1786966521,26444,25304],[1786966821,26454.4,25304.1],[1786967121,26466.6,25328.6],[1786967421,26458.6,25304.7],[1786967721,26466.1,25304.1],[1786968021,26503,25304.8],[1786968321,26511.1,25305.1],[1786968621,26362,25305.4],[1786968921,26392.7,25305.4],[1786969221,26362.7,25304],[1786969521,26362.6,25305],[1786969821,26391.7,25305.7],[1786970121,26393.9,25305.7],[1786970421,26395.1,25306.4],[1786970721,26416.3,25306.6],[1786971021,26456.7,25314.2],[1786971321,26465.8,25362.8],[1786971621,26540.2,25374.3],[1786971921,26479.4,25323.7],[1786972221,26424.8,25309.4],[1786972521,26467.6,25309.5],[1786972821,26484.7,25310.5],[1786973121,26503.8,25310.3],[1786973421,26506.3,25310.4],[1786973721,26507.3,25361.1],[1786974021,26529.6,25450.5],[1786974321,26521.4,25452.3],[1786974621,26571.8,25387.9],[1786974921,26563.8,25310.2],[1786975221,26609.2,25306.6],[1786975521,26583.3,25307],[1786975821,26539.9,25305.7],[1786976121,26564.8,25305.7],[1786976422,26540.8,25306.8],[1786976722,26558.4,25307.6],[1786977021,26580.1,25308],[1786977322,26629.9,25317],[1786977621,26632.5,25362.5],[1786977922,26632.8,25363.2],[1786978222,26625.1,25363.9],[1786978521,26619.3,25362.7],[1786978821,26610.1,25308.7],[1786979121,26609.7,25445.4],[1786979421,26608.5,25500.3],[1786979721,26608.5,25500.3],[1786980021,26606.8,25500.5],[1786980321,26607.6,25501.7],[1786980621,26607.8,25607.2],[1786980921,26607.7,25501.7],[1786981221,26607.9,25501.9],[1786981521,26608.2,25502.6],[1786981821,26607.7,25503.2],[1786982121,26607.9,25503.9],[1786982421,26608.2,25503.6],[1786982721,26608.5,25504.4],[1786983021,26609.1,25504.3],[1786983321,26609.1,25506.1],[1786983621,26608.2,25506.2],[1786983921,26609.3,25506.7],[1786984221,26609.4,25503.8],[1786984521,26609.1,25505.8],[1786984821,26609.9,25509.6],[1786985122,26609.5,25511.2],[1786985421,26609,25512.2],[1786985721,26609.7,25597.3],[1786986021,26609.5,25504.6],[1786986322,26609.8,25504.5],[1786986621,26609.9,25502.9],[1786986921,26609.6,25308.2],[1786987221,26609.4,25308.9],[1786987521,26609.6,25388.5],[1786987821,26609.3,25495],[1786988121,26609.4,25495.8],[1786988421,26609.7,25477.7],[1786988721,26619.4,25496.3],[1786989021,26619.8,25495.9],[1786989301,26621.9,25496.5],[1786989622,26630.7,25496.9],[1786989921,26629,25308.3],[1786990222,26630.5,25309.8],[1786990521,26661.1,25310.6],[1786990822,26660.5,25308.1],[1786991121,26660.6,25311.7],[1786991421,26660.7,25312.3],[1786991721,26653.8,25313.3],[1786992021,26659.4,25315.4],[1786992321,26659.4,25331.2],[1786992621,26659.4,25315.8],[1786992922,26659.6,25383.8],[1786993222,26659.6,25365.7],[1786993521,26660.4,25383.9],[1786993822,26660.5,25384.6],[1786994121,26660.6,25384],[1786994421,26660,25383.9],[1786994721,26659.2,25448.7],[1786995021,26659.9,25448.5],[1786995321,26660.1,25482.2],[1786995621,26659,25400],[1786995921,26657.9,25400.1],[1786996221,26657.9,25401],[1786996521,26657.8,25400.9],[1786996821,26657.6,25425.2],[1786997121,26657.8,25402.3],[1786997421,26657.6,25403.4],[1786997721,26657,25402.6],[1786998021,26655.7,25402.8],[1786998321,26655.7,25403.4],[1786998621,26655.7,25467.3],[1786998921,26655.7,25454.1],[1786999221,26655.7,25469.2],[1786999521,26655.9,25471],[1786999822,26655.9,25476.2],[1787000122,26621.9,25569.7],[1787000421,26623.2,25402.5],[1787000721,26609,25403],[1787001021,26590.6,25403.9],[1787001321,26639.6,25450.1],[1787001621,26657,25402.6],[1787001921,26657.1,25416.3],[1787002221,26657,25466.8],[1787002521,26657.2,25467.3],[1787002821,26657.7,25467.9],[1787003121,26657.9,25469.3],[1787003421,26657.9,25469.2],[1787003721,26657.9,25469.8],[1787004021,26658.4,25469.9],[1787004321,26658.6,25470.1],[1787004621,26659.8,25471.1],[1787004922,26659.9,25471.1],[1787005221,26660.4,25471.8],[1787005521,26660.3,25472.6],[1787005821,26660.5,25471.9],[1787006121,26661,25473.2],[1787006421,26661.1,25471.2],[1787006721,26661.2,25471.7],[1787007021,26661.2,25472.5],[1787007321,26661.3,25541.8],[1787007621,26713.8,25541.7],[1787007921,26767.4,25532.2],[1787008221,26767.5,25532.7],[1787008521,26787.6,25532.7],[1787008821,26787.8,25532.7],[1787009121,26791.7,25534.6],[1787009422,26792.3,25534.7],[1787009721,26800.1,25535.1],[1787010021,26801.4,25535.2],[1787010321,26801.3,25535.5],[1787010621,26801.4,25535.2],[1787010921,26987.1,25535.2],[1787011221,26986.6,25535.1],[1787011521,26986.6,25535.9],[1787011821,26986.7,25536.4],[1787012121,26986.8,25537.1],[1787012421,26986.1,25536.9],[1787012721,26984.7,25532.4],[1787013021,26983.1,25532.5],[1787013322,26982.8,25533.3],[1787013621,26980.7,25472.6],[1787013921,26980,25473.8],[1787014221,26979.4,25474.5],[1787014522,26981.8,25474.9],[1787014821,26978.4,25475.6],[1787015121,26979.3,25475],[1787015421,26979.9,25544.6],[1787015721,26811.2,25545.5],[1787016021,26904.1,25545.8],[1787016321,26977.6,25547.1],[1787016621,26983.1,25546.4],[1787016921,26941.3,25608.5],[1787017221,26983,25638.2],[1787017521,26983,25705],[1787017821,26934.2,25706.1],[1787018121,26920.8,25706],[1787018421,26852.7,25764],[1787018721,26852.4,25472.6],[1787019021,26924.3,25473.6],[1787019321,26973.3,25501],[1787019621,26982.8,25474.8],[1787019921,26981.6,25474.7],[1787020221,26981.7,25501.7],[1787020521,26983.2,25502.7],[1787020821,26983.3,25504.3],[1787021121,26983.3,25505.1],[1787021421,26982.9,25504.9],[1787021721,26982.9,25506.5],[1787022021,26982.8,25518.9],[1787022321,26982.8,25615],[1787022621,26982.9,25652],[1787022921,26983,25652.7],[1787023221,26982.9,25653.7],[1787023521,26983,25654.3],[1787023821,26982.5,25655.1],[1787024121,26982.6,25655.8],[1787024422,26982.4,25655.5],[1787024721,26983.1,25656.1],[1787025021,26983,25653.4],[1787025322,26981.9,25505.1],[1787025621,26982.4,25507.7],[1787025921,26981.3,25508.2],[1787026221,26981.8,25508.1],[1787026521,26982.5,25508.4],[1787026821,26982.9,25518.8],[1787027121,26982.7,25546.6],[1787027421,26983.2,25584.1],[1787027722,26986,25695.2],[1787028021,26986.9,26545.5],[1787028321,26986.9,26524.4],[1787028621,26986.8,25508.1],[1787028921,26986.7,25473.6],[1787029221,26986.6,25474.5],[1787029521,26987.1,25474],[1787029821,26987.2,25474.4],[1787030121,26987.2,25474.8],[1787030421,26987.2,25475.3],[1787030721,26987.2,25476.5],[1787031021,26987.2,25478.2],[1787031321,26987.2,25478.8],[1787031621,26987.2,25478.8],[1787031921,26987.1,25480.2],[1787032222,26986.5,25556.8],[1787032521,26986.5,25558],[1787032821,26986.6,25558.6],[1787033121,26986.6,25560.5],[1787033421,26987,25561.7],[1787033721,26987.1,25562.9],[1787034021,26987.1,25563.9],[1787034322,26987.1,25565.3],[1787034621,26987.2,25566.5],[1787034922,26987.2,25567.9],[1787035221,26987,25569.1],[1787035521,26986.5,25566.2],[1787035821,26986.1,25570.1],[1787036121,26986.1,25571.5],[1787036421,26986.1,25571.3],[1787036721,26985.8,25572.9],[1787037021,26984.3,25570.9],[1787037321,26984.2,25571.8],[1787037621,26984.2,25572.2],[1787037921,26984.1,25573],[1787038221,26984.1,25644.5],[1787038521,26984.1,25645.9],[1787038821,26983.5,25646],[1787039121,26983.1,25646.4],[1787039421,26982.6,25646.7],[1787039721,26982.8,25646.5],[1787040021,26981.7,25713.9],[1787040321,26983.5,25714.7],[1787040621,26984.2,25715.9],[1787040921,26984.1,25779.3],[1787041221,26983.4,25750],[1787041521,26983.9,25780.3],[1787041821,26984.3,25827.9],[1787042121,26984.2,25842.7],[1787042421,26984.2,25844],[1787042721,26983.7,25558.3],[1787043021,26984.1,25558.4],[1787043321,26984,25559.1],[1787043621,26984.3,25561.7],[1787043921,26985.1,25699.1],[1787044221,26986.1,25700],[1787044521,26986.2,25699.8],[1787044821,26986.2,25701.3],[1787045121,26986.1,25701.4],[1787045421,26986.9,25702.3],[1787045721,26987.2,25703.5],[1787046021,26987.2,25705],[1787046321,26986.7,25703],[1787046621,26985.7,25706.3],[1787046921,26985.3,25707.6],[1787047221,26987.1,25708],[1787047521,26986,25708.7],[1787047821,26986.9,25706.2],[1787048121,26986.8,25706.8],[1787048421,26987.2,25708.1],[1787048721,26987.2,25709.6],[1787049021,26986.7,25715.9],[1787049321,26987.2,25774.7],[1787049621,26987.2,25774.9],[1787049921,26987.1,25774.9],[1787050221,26987.2,25776.1],[1787050521,26987.2,25776.8],[1787050821,29327.9,25839.4],[1787051121,29482.7,25841.5],[1787051421,32534.7,25954.5],[1787051721,32534.4,26515.2],[1787052021,32534.4,30000.3],[1787052321,32534.7,30076.6],[1787052621,34000,30257.5],[1787052921,33999.3,30446.6],[1787053221,33999.6,30448.1],[1787053521,33999.8,30627.5],[1787053821,33999.1,30629.5],[1787054121,33999,30631.6],[1787054421,33996.6,30961.8],[1787054722,33993.3,30963.5],[1787055021,33990.6,31086.6],[1787055321,33987.3,30964.3],[1787055622,33985.2,30964.5],[1787055921,33984.5,30966.2],[1787056221,33980.6,30966.6],[1787056522,33978.2,30969.1],[1787056821,30999.9,30963.1],[1787057121,30995.4,30963.4],[1787057422,31567.7,30446.2],[1787057722,30991.1,28934],[1787058021,30989.9,28050.2],[1787058321,30989.7,28283.6],[1787058621,30989.6,26514.6],[1787058921,30989.5,26516.6],[1787059221,30989.2,26518.7],[1787059522,30988.9,26520.8],[1787059821,30988.1,26594.8],[1787060122,30984.5,26746.9],[1787060422,30829.4,26960.2],[1787060721,30216.3,26961.1],[1787061021,30212.8,26962.5],[1787061322,30210.9,26963.8],[1787061621,30206,27128.1],[1787061921,30205.4,27283.7],[1787062221,30202.6,27430.8],[1787062521,30201.1,27642],[1787062821,30141.4,27531.8],[1787063122,30106.7,27029.9],[1787063421,29900.8,27110.7],[1787063721,29681.2,27112],[1787064021,29657,27112.7],[1787064321,29656.8,27112.6],[1787064621,29656.5,27114.3],[1787064921,29655.6,27114.1],[1787065221,29655,27114],[1787065521,29652.4,27115],[1787065822,29652.4,27115.7],[1787066122,29646.6,27116.4],[1787066421,29644.7,27119.3],[1787066721,29643.7,27119.2],[1787067021,29643.9,27120.7],[1787067321,29641.9,27121.7],[1787067621,29641.6,27123.1],[1787067921,29642,27150.2],[1787068222,29641.2,27227.4],[1787068521,29640.4,27394],[1787068821,29639.7,27165.2],[1787069121,29638.8,27276.4],[1787069421,29638.5,27277.4],[1787069721,29637.7,27119.3],[1787070022,29637.2,27120.8],[1787070321,29637.7,27121.8],[1787070621,29637.6,27123.2],[1787070922,29610.7,27235.5],[1787071221,29584.1,27468.2],[1787071521,29570.6,27368.7],[1787071821,29566.3,27519.1],[1787072121,29331.7,27268],[1787072421,29396.6,27123.7],[1787072721,29535.6,27123.7],[1787073021,29280.2,27124.1],[1787073321,29256.3,27123.8],[1787073621,29394.8,27124.4],[1787073922,29391.2,27123.6],[1787074201,29051.1,27119.9],[1787074521,28952.2,27119.9],[1787074821,28683.8,27120.1],[1787075121,28833.9,27121.1],[1787075421,28966.7,27125.7],[1787075722,29224,27128.8],[1787076022,29547.3,27157.1],[1787076321,29638.2,27170.8],[1787076621,29636.2,27171.4],[1787076921,29634.5,27120.8],[1787077221,29634.1,27189.9],[1787077522,29633.6,27120],[1787077821,29633.7,27121.4],[1787078121,29633.8,27122.9],[1787078421,29630.8,27121.8],[1787078721,29629.7,27124.1],[1787079021,29625.3,27125.7],[1787079322,29623,27126.3],[1787079622,29623.2,27126.9],[1787079921,29619.4,27126.3],[1787080221,29617.9,27252.9],[1787080521,29615.4,27254],[1787080821,29611.9,27253.1],[1787081121,29609.3,27254.2],[1787081421,29608.1,27255.5],[1787081721,29607.6,27261.5],[1787082021,29602.6,27253.1],[1787082321,29553.6,27253.9],[1787082621,29536.5,27254.1],[1787082921,29335.9,27256.4],[1787083221,29398.7,27256.2],[1787083521,29270.3,27303.3],[1787083821,29128.4,27119.8],[1787084121,29160.1,27117.2],[1787084421,28969.6,27111.2],[1787084722,28662.7,26611.4],[1787085021,28290.5,26520],[1787085321,28290.5,26520],[1787085621,28290.4,26520.2],[1787085921,28290.5,26609.3],[1787086221,28290.5,26520.1],[1787086521,28290,26520.7],[1787086821,28288.6,26519.3],[1787087121,28288,26519.4],[1787087422,28288.5,26519.8],[1787087721,28288.6,26519.3],[1787088021,28288.1,26520.6],[1787088321,28287.3,26520.8],[1787088621,28287,26610.2],[1787088921,28287.1,26611.7],[1787089201,28286,26611.2],[1787089521,28285.5,26552.3],[1787089821,28284.2,26610.6],[1787090121,28282.9,26611.3],[1787090421,28255.4,26610.6],[1787090721,28224.6,26610.6],[1787091021,28160.8,26610.3],[1787091321,28110,26610.6],[1787091621,28109.4,26521.1],[1787091921,28109.4,26676.3],[1787092221,28109.1,26816.9],[1787092521,28109.3,26818.4],[1787092821,28108.2,26818.3],[1787093122,28107.6,26819.1],[1787093421,28108.3,26819.5],[1787093723,28107.6,26820.3],[1787094021,28107.3,26820.4],[1787094321,28107.1,26820.4],[1787094621,28107.6,26820.9],[1787094921,28106.9,26821.8],[1787095221,28106.9,26818.4],[1787095521,28106.7,26760.4],[1787095821,28105,26576.9],[1787096121,28105.9,26618.8],[1787096422,28104,26617.8],[1787096722,28103.9,26615.7],[1787097021,28103.9,26613.1],[1787097321,28103.9,26585.7],[1787097621,28103.9,26677.4],[1787097921,28103.8,26677.8],[1787098221,28104.2,26678.7],[1787098521,28104.4,26679.2],[1787098821,28103.7,26680],[1787099121,28103.1,26519.3],[1787099421,28103.2,26515.2],[1787099722,28103.1,26515.5],[1787100021,28103.1,26516.1],[1787100321,28103.9,26516.9],[1787100621,28103.8,26516],[1787100921,28104,26579.2],[1787101221,28103.5,26812.6],[1787101521,28102.9,26892],[1787101821,28102,26756.1],[1787102126,28100.7,26519],[1787102406,28100.7,26998.8],[1787102706,28099.3,26999.1],[1787103006,28098.9,26909.7],[1787103306,28098.7,26999.6],[1787103606,28098.6,26999.9],[1787103906,28098.2,27000],[1787104206,28098.5,27001.1],[1787104506,28097.7,25841.9],[1787104806,28097.2,25843.5],[1787105107,28097,25845.6],[1787105406,28097.1,25847.9],[1787105706,27871.6,25849.2],[1787106006,27871.5,25851.4],[1787106306,27871.4,25853.1],[1787106606,27871.3,25854.8],[1787106906,27870.1,25857.2],[1787107206,27869.3,25859.6],[1787107507,27869,25861.5],[1787107806,27869.6,26059.2],[1787108107,27869.2,26150.4],[1787108406,27869,26151.3],[1787108706,27868.9,26150.9],[1787109006,27868.9,26152],[1787109306,27867.2,26151.1],[1787109606,27866.8,25861.6],[1787109906,27866.6,25863.4],[1787110206,27866.6,25864.5],[1787110507,27866,25865.3],[1787110806,27865.9,25866.7],[1787111106,27865,25868.4],[1787111426,27864.5,25869.5],[1787111726,27862.9,25870.2],[1787112006,27863.1,25871],[1787112306,27862.4,25872.8],[1787112606,27860.7,25870.2],[1787112906,27842.6,25871.1],[1787113206,27780,25872],[1787113506,27696.1,25872.6],[1787113807,27695.5,26063],[1787114106,27695.3,26133.6],[1787114406,27693.9,26133.7],[1787114706,27693,26134.7],[1787115006,27665.4,26133.9],[1787115306,27674.9,26133.7],[1787115606,27693.3,26134.8],[1787115906,27693.5,26213.3],[1787116206,27693.5,25873],[1787116506,27693.7,26055.4],[1787116806,27693,26056.4],[1787117106,27693.3,26138.7],[1787117406,27654.2,26139.9],[1787117706,27460.6,26140.2],[1787118006,27384.7,26140.8],[1787118306,27443.1,26150.5],[1787118606,27325.1,26150.9],[1787118926,27445.1,26148.4],[1787119206,27470.3,26151.9],[1787119506,27487,26150.4],[1787119806,27308,26151],[1787120106,27248.5,26151.2],[1787120406,27200.2,26151.2],[1787120706,27150.1,26152.7],[1787121006,27150.1,26152.8],[1787121306,27150,26196.4],[1787121606,27150.1,26300.5],[1787121906,27150.1,26270],[1787122207,27150.2,26208.6],[1787122506,27198.4,26209.7],[1787122806,27209.7,26152.5],[1787123106,27208,26153.3],[1787123406,27201.9,26153.8],[1787123706,27207.7,26154.2],[1787124006,27247.4,26153.8],[1787124306,27288.6,25872.4],[1787124606,27208,25872],[1787124906,27282.3,25872],[1787125206,27202.4,25872.6],[1787125507,27149.4,25873.4],[1787125826,27204.7,25875.1],[1787126106,27199,25872],[1787126406,27149.2,25872],[1787126707,27148.9,25872],[1787127006,27148.9,25872],[1787127306,27197.5,25872],[1787127606,27148.1,25873.9],[1787127907,27198.1,25874.5],[1787128207,27197.6,25872.1],[1787128507,27147.7,25903.7],[1787128806,27145.1,26000.3],[1787129106,27144.7,26000.8],[1787129406,27233.8,26001.3],[1787129706,27545.7,26001.9],[1787130007,27558.3,26002.5],[1787130306,27232.4,26002.2],[1787130606,27553.3,26003.1],[1787130906,27144.5,26011.3],[1787131207,27151.2,26061.7],[1787131506,27554.1,26062.6],[1787131806,27554,26063.6],[1787132106,27557.9,26064.3],[1787132406,27143.9,26065.3],[1787132707,27143,26065.3],[1787133006,27233.9,26065.7],[1787133306,27558.3,26219.8],[1787133607,27574,26220.6],[1787133907,27536.1,26221.4],[1787134206,27536,26223],[1787134506,27549.1,26270.6],[1787134806,27555.3,26272.3],[1787135107,27538.8,26272.5],[1787135406,27535.3,26272.8],[1787135706,27143.1,26272.8],[1787136007,27143.5,26213],[1787136306,27142.8,26223.7],[1787136606,27142.6,26230.7],[1787136906,27142.2,26288.3],[1787137206,27142.1,26287.2],[1787137506,27140.9,26212.5],[1787137807,27141,26222.6],[1787138106,27141.3,26224],[1787138407,27139.4,26224.6],[1787138706,27140.9,26225.4],[1787139007,27141.1,26226.4],[1787139306,27141,26226.6],[1787139607,27141.2,26228.3],[1787139906,27140.4,26229.5],[1787140206,27140.4,26229.3],[1787140507,27130.6,26230.1],[1787140807,27140.5,26231.2],[1787141106,27140.5,26229.5],[1787141406,27140.4,26230.4],[1787141726,27140.5,26231.6],[1787142007,27140.3,26277.5],[1787142306,27140.4,26278],[1787142606,27140.3,26278.5],[1787142907,27139.9,26279.1],[1787143206,27139.5,26279.7],[1787143506,27139.5,26234.8],[1787143806,27139.5,26278.3],[1787144108,27139.5,26278.6],[1787144406,27139.4,26267.7],[1787144706,27139.3,26262.1],[1787145007,27139.1,26323.3],[1787145307,27139.5,26260.2],[1787145606,27139.5,26283.7],[1787145906,27139.4,26288.5],[1787146206,27139.1,26324.6],[1787146506,27138.9,26325.8],[1787146806,27125.8,26326.4],[1787147107,27086.7,26324.5],[1787147406,27053.2,26324.3],[1787147706,27063.9,26325.9],[1787148006,27080.8,26278.9],[1787148326,27055.9,26279],[1787148606,27056.1,26279.4],[1787148907,27062.6,26322.1],[1787149206,27063.8,26319.3],[1787149507,27083.7,26319.3],[1787149806,27099.8,26319.5],[1787150106,27096.6,26319.7],[1787150406,27055.9,26321],[1787150707,27054.9,26226.9],[1787151006,27054.7,26227.4],[1787151307,27054.7,26228.6],[1787151606,27054.6,26350.2],[1787151907,27054.8,26382.4],[1787152206,27055.1,26382.6],[1787152507,27055.1,26382.6],[1787152808,27054.8,26383.4],[1787153106,27054.9,26382.9],[1787153406,27055.1,26382.9],[1787153706,27055.1,26382.4],[1787154006,27055.4,26382.3],[1787154306,27055.6,26382.6],[1787154606,27055.4,26382.8],[1787154907,27055.4,26383.2],[1787155506,27055.2,26382.7],[1787155807,27054.5,26382.7],[1787156106,27054.3,26382.6],[1787156406,27054.2,26385.8],[1787156707,27053.6,26382.6],[1787157006,27053.8,26498.3],[1787157306,27053.4,26750.6],[1787157606,27049.6,26660.1],[1787157906,27049.1,26489.8],[1787158206,27043.3,26751],[1787158507,27042.1,26392],[1787158806,27040.7,26389],[1787159126,27041.3,26409.2],[1787159406,27035.7,26387.9],[1787159686,27018.2,26346.5],[1787159986,27002.8,26226.6],[1787160286,27004.9,26227.4],[1787160646,26995.5,26245.7],[1787160946,26995.3,26227.3],[1787161246,26995.3,26225.7],[1787161546,27000.6,26065.8],[1787161846,27000.6,26061.1],[1787162147,26994.9,26108.1],[1787162446,26923.5,26108.5],[1787162747,26961.2,26061.5],[1787163046,26948.4,26001.8],[1787163347,26794.7,26001.4],[1787163646,26644.7,25861.8],[1787163946,26591.4,25858.9],[1787164246,26674.8,25862.5],[1787164546,26259.4,25473.9],[1787164846,26259.4,25473.9],[1787165146,26259.4,25481.6],[1787165446,26259.4,25557.7],[1787165746,26259.4,25557.8],[1787166046,26250.1,25558.3],[1787166347,26259.4,25558.4],[1787166646,26259.4,25526.4],[1787166946,26259.4,25527.1],[1787167246,26259.4,25520.7],[1787167546,26259.2,25521],[1787167846,26259.1,25521.2],[1787168146,26259.3,25521.2],[1787168446,26258.5,25521.2],[1787168746,26258.6,25521.7],[1787169046,26258.5,25522.5],[1787169346,26258.6,25521.7],[1787169646,26258.9,25521.3],[1787169946,26258.5,25522.2],[1787170246,26258.6,25523.2],[1787170546,26258.6,25523.5],[1787170846,26258.9,25523.5],[1787171446,26258.9,25524.1],[1787171746,26259.1,25523.7],[1787172046,26259.1,25523.2],[1787172346,26259.3,25524],[1787172646,26259.4,25524.1],[1787172946,26259.4,25551.2],[1787173246,26259.4,25523.2],[1787173546,26259.4,25523.7],[1787173846,26259.4,25523.2],[1787174146,26259.3,25543.6],[1787174446,26259.2,25600.6],[1787174746,26259.2,25600.6],[1787175046,26259.2,25600.7],[1787175346,26259.3,25600.3],[1787175646,26259.4,25600.3]],"hourly":[],"daily":[]}}