{"bazaar":{"raw":[[1784162714,34851.2,24379.1],[1784163914,34851.2,24379.2],[1784166014,34851.2,24379.6],[1784167214,34851.2,24379.6],[1784172914,34850.9,24380.3],[1784174714,34850.3,24380.8],[1784205614,34852.1,24906.1],[1784208614,34852,25404],[1784209214,34852,25404],[1784222114,34852.1,25404.4],[1784222414,34851.7,25404.4],[1784223014,34851.7,25404.6],[1784223314,34851.7,25404.8],[1784223614,34851.7,25404.8],[1784225434,34852.1,25404.8],[1784225714,34851.9,25404.8],[1784231114,37829.3,26744.7],[1784232014,37828.9,25429.6],[1784281214,37828.8,25409.9],[1784282414,37828.8,25410.2],[1784283614,37828.6,25410.2],[1784284814,37828.6,25410.2],[1784338814,37827.1,25413.3],[1784339114,37828,25413.3],[1784339414,37827.1,25413.3],[1784340314,37827.1,26034.2],[1784343314,37826.5,26034.4],[1784344814,37826.5,26625],[1784372714,37828,27187.4],[1784382014,37828,28225.6],[1784383214,37828,28225.7],[1784383514,37828,28225.7],[1784385614,37828.6,28226],[1784385914,37828.6,28706.1],[1784388014,37828.8,28706.1],[1784390134,37828.4,29162.4],[1784394314,37828.3,29162.8],[1784396114,37828.4,29162.8],[1784398834,37828.9,29162.8],[1784402114,37828.7,29596.2],[1784403014,37828.7,29596.2],[1784441414,37829.1,29967.3],[1784451614,37829.4,29967.4],[1784451914,37829.4,29967.4],[1784452554,37829.4,29967.4],[1784454014,37829.5,29967.4],[1784454614,37829.5,29967.4],[1784455814,37829.5,29967.4],[1784458514,37829.5,29967.4],[1784459114,37829.5,29967.4],[1784463614,37829.5,30360.5],[1784495714,47885.5,32000],[1784496914,47885.5,32000],[1784502614,47884.8,32000.1],[1784516334,47881.9,32000.3],[1784517014,47881.9,32000.3],[1784517314,47881.7,32000.3],[1784519414,47881,32000.3],[1784520014,47881,32000.3],[1784523614,47880.5,32000.3],[1784525114,47880.2,32000.3],[1784539254,46292.1,32001],[1784547354,44862.8,32001],[1784548254,44862.8,32001],[1784551554,44862.2,32001],[1784552154,44862.2,32014.8],[1784556954,42417.6,32001],[1784558454,42417.4,32001],[1784568374,41375.2,32001.3],[1784568954,41375.2,32001.3],[1784569254,41375,32001.3],[1784569554,41375,32001.3],[1784569854,41375,32001.3],[1784570454,41375,32001.3],[1784571054,41375,32001.3],[1784574954,41373.7,32001.4],[1784578254,41372.9,32001.4],[1784579154,41372.9,32001.4],[1784610954,35999.5,32000.1],[1784623254,35998.9,32000.1],[1784627154,35998.3,32000.1],[1784632854,35996.8,32000.1],[1784675474,34529.9,28575.3],[1784678154,34528.4,28575.4],[1784683854,34445.3,28575.2],[1784685654,34214.1,28575.2],[1784688354,33396.4,28816],[1784688654,33396.4,28816],[1784688954,33396.4,28816],[1784690714,33395.6,28816.4],[1784691314,33395.6,28816.6],[1784695514,32937.3,28816],[1784697614,32937.3,28816],[1784698514,32937.3,28816],[1784723714,32936.8,28816],[1784730914,32937.1,28816],[1784733014,32937.2,28816],[1784737514,32937.3,28225.9],[1784739914,32936.8,28225.9],[1784740814,32936.8,28226.2],[1784741714,32936.8,28226.2],[1784743214,32937.1,28226.4],[1784745614,32936.7,28226.4],[1784746214,32936.7,28226.4],[1784764814,32936.7,28226.3],[1784784014,32936,28226.3],[1784787334,32935.9,28226.3],[1784789234,32935.9,28226.3],[1784791814,32935.9,28226.3],[1784797514,32935.9,28226.7],[1784799614,32935.9,28226.7],[1784799914,32935.9,28226.7],[1784802914,32935.8,28226.6],[1784845514,32936.1,28438.7],[1784853314,32934.8,28438.7],[1784853934,32934.9,28438.7],[1784854814,32934.9,28438.7],[1784856014,32935.1,28438.8],[1784858414,32934.7,28438.8],[1784859914,32934.3,28438.8],[1784861114,32934.3,28438.8],[1784861714,32934.5,28438.8],[1784862014,32934.5,28438.8],[1784863514,32934.5,28438.7],[1784864114,32934.5,28438.7],[1784866814,32934.3,28438.7],[1784878514,32935.1,28438.7],[1784901914,32934.8,28438.8],[1784902514,32935.1,28438.8],[1784913914,32935.9,28438.9],[1784915434,32936.2,28438.9],[1784917514,32936,28439.3],[1784953514,32935.8,28226.3],[1784957114,32935.7,28226.4],[1784960414,32935.7,28226.3],[1784962814,32935.7,28226.3],[1784971514,32936.2,3.5],[1784972714,32936.2,6],[1784973014,32936.2,7.7],[1784976614,32936.2,116.7],[1784979614,32936.2,1099.4],[1785015074,32936.1,19068.5],[1785015974,32936,19069.4],[1785016574,32936,19764.6],[1785017474,32936,19767],[1785018674,32935.8,19768.5],[1785019274,32935.7,19768.5],[1785021674,34532.8,21209],[1785029174,34532.4,21214.8],[1785029474,34532.3,21214.8],[1785030374,34531.7,21215],[1785031574,34531.4,21215.5],[1785032774,34531,21216.9],[1785035174,34530.5,21217.8],[1785036974,34530.2,21218.4],[1785037874,34530.2,21218.8],[1785040574,34530.2,21219.8],[1785041774,34530.2,21220],[1785044174,34530.1,21220.5],[1785054361,34531.4,21221.6],[1785072361,34531.8,24235.8],[1785079861,34531.9,24236.9],[1785086461,34531.8,24238.2],[1785087961,34531.9,24238.8],[1785093061,34531.9,24240.1],[1785093381,34531.9,24240.1],[1785106861,34532.1,25245.5],[1785125761,34531.8,25247.3],[1785130261,34532.1,25247.8],[1785136521,34531.7,25248.6],[1785145821,34532.3,25248.6],[1785147621,34532.1,25248.6],[1785152121,34532.3,27000.1],[1785181521,33777.5,27003.3],[1785185721,33776.8,27004.3],[1785191421,33119.1,27203.8],[1785192921,33118.9,27203.6],[1785194721,33118.9,27203.6],[1785205221,33775.6,27204.2],[1785207021,33775.4,27205.8],[1785208221,33775.5,27206],[1785237621,34532.9,27206.4],[1785239721,34533.8,27206.4],[1785244221,200000,27207.7],[1785249921,57055.8,30630],[1785251721,52024.3,29170.5],[1785253521,49879.4,28683.1],[1785256221,49874.5,30279.1],[1785256521,49874,30629.9],[1785257121,49872.9,30629.6],[1785260721,49864.8,30635.4],[1785266721,49808.1,30635.3],[1785271821,46205.4,30635.3],[1785294921,36595.2,30635.9],[1785299721,36593.8,30635.9],[1785302121,36595.2,30635.9],[1785306021,36593.2,30635.9],[1785307521,36308.3,30635.9],[1785310221,35995.1,30635.9],[1785315621,35994.9,30635.9],[1785319821,35994.5,30635.3],[1785320421,35995,30635.3],[1785320721,35995,30635.3],[1785326121,35994.1,30635.5],[1785373261,33499,27500],[1785375661,33499,27500],[1785393661,33498,27002.2],[1785417061,33495.4,27002.4],[1785418261,33495.4,27002.7],[1785434781,33493.2,27004.4],[1785435061,33493.2,27004.5],[1785483661,31860.4,27009.8],[1785488161,32187.2,27010.3],[1785488461,32187.2,27010.3],[1785490861,32183.6,27010.6],[1785504661,31728.9,27012.8],[1785530481,33491.4,27252.6],[1785535281,33490.3,27254.2],[1785536161,33490.2,27254.2],[1785547861,32865.9,27536.6],[1785550861,32865.9,27537.3],[1785594061,33499,27539.2],[1785600961,33498.6,27540.8],[1785601861,33498.6,27541.4],[1785602461,33498.4,27542.2],[1785603361,33498.2,27544.9],[1785605761,33497.6,27546.7],[1785606661,33497.6,27547.3],[1785611461,32979.2,27551],[1785618661,31553.3,27554],[1785618961,31553.3,27552.6],[1785621361,31552.7,27665],[1785630961,31553.4,27754.7],[1785639061,31999.7,27755.8],[1785649561,33498,27757.6],[1785651361,33497.4,27757.6],[1785654061,33497.1,27757.7],[1785663061,33497.6,27757.7],[1785663961,33497.6,27757.8],[1785665161,33497.4,27757.8],[1785668161,33497.3,27758],[1785672061,33497.5,27757.7],[1785708961,33496.9,27760.3],[1785719761,33495.7,27762.2],[1785747401,33492.2,27763.2],[1785755161,33491.4,27762.9],[1785762361,33490.6,27763.3],[1785762661,33490.6,27763.3],[1785764161,33490.4,27763.4],[1785768061,33489.5,27763.5],[1785769561,33489.5,27763.5],[1785773181,33487.5,27763.7],[1785779461,33483.5,27764.3],[1785780061,33486.7,27764.3],[1785780361,33484.4,27764.3],[1785780661,33487,27764.3],[1785781261,33487.3,27764.4],[1785781861,33486.7,27764.4],[1785815461,33472.8,27768.9],[1786399221,35038.7,30000.2],[1786399521,35038.4,30000.2],[1786399821,35038.4,30000.2],[1786400121,35038.4,30000.2],[1786400421,35038.4,30000.2],[1786400721,35038.4,30000.2],[1786401021,35038.3,30000.2],[1786401321,35038.3,30000.2],[1786401621,35038.2,30000.2],[1786401922,35038.2,30000.2],[1786402221,35038.2,30000.2],[1786402521,35038,30000.2],[1786402821,35037.6,30000.2],[1786403121,35037.6,30000.2],[1786403421,35033.6,30000.2],[1786403721,35033.6,30000.2],[1786404021,35038.6,30000.2],[1786404321,35038.6,30000.2],[1786404621,35038.6,30252.1],[1786404921,34520,30252.1],[1786405221,34559.7,30252.1],[1786405521,34559.7,30252.1],[1786405821,34559.7,30252.1],[1786406121,34559.7,30252.1],[1786406421,34559.7,30252.1],[1786406721,34559.7,30252.1],[1786407021,34559.7,30252.1],[1786407321,34559.5,30252.1],[1786407621,34525.1,30252.1],[1786407922,34128.5,30252.2],[1786408221,34105.7,30252.2],[1786408521,34123.7,30252.2],[1786408821,34123.7,30252.2],[1786409121,34123.7,30252.2],[1786409421,34123.7,30252.2],[1786409721,34128.5,30252.2],[1786410021,34128.5,30252.2],[1786410321,34128.5,30252.2],[1786410623,34128.5,30252.2],[1786410921,34128.5,30252.2],[1786411221,34128.5,30252.2],[1786411521,34128.5,30252.2],[1786411821,34128.3,30252.2],[1786412121,34128.3,30252.2],[1786412421,34128.3,30252.2],[1786412721,34128.3,30252.2],[1786413021,34128.3,30252.2],[1786413321,34128.3,30252.2],[1786413621,34128.3,30252.2],[1786413921,34128.3,30252.2],[1786414221,34128.3,30252.2],[1786414521,34128.3,30252.2],[1786414821,34128.3,30252.2],[1786415121,34128.3,30252.2],[1786415421,34128.3,30252.2],[1786415721,34128.3,30252.2],[1786416021,34128.3,30252.2],[1786416322,34128.3,30252.2],[1786416621,34128.3,30252.2],[1786416922,34128.3,30252.2],[1786417223,34128.3,30252.2],[1786417521,34128.3,30252.2],[1786417821,34128.3,30252.2],[1786418121,34128.3,30252.2],[1786418421,34128.3,30252.2],[1786418721,34128.3,30252.2],[1786419021,34128.2,30252.2],[1786419321,34128.2,30252.2],[1786419621,34128.2,30252.2],[1786419921,34128.2,30252.2],[1786420221,34128.2,30252.2],[1786420521,34128.2,30252.2],[1786420822,34128.2,30252.2],[1786421121,34128,30252.2],[1786421421,34128,30252.2],[1786421721,34128,30252.2],[1786422021,34128,30252.2],[1786422321,34128.2,30252.2],[1786422621,34128.2,30252.2],[1786422921,34128.2,30252.2],[1786423221,34128.3,30252.2],[1786423521,34128.3,30252.2],[1786423821,34128.3,30252.2],[1786424121,34128.2,30252.2],[1786424421,34128.2,30252.2],[1786424721,34128.2,30252.2],[1786425021,34128.2,30252.2],[1786425321,34128.2,30252.2],[1786425621,34128.2,30252.2],[1786425921,34128.2,30252.2],[1786426221,34128.2,30252.2],[1786426522,34128.2,30252.2],[1786426821,34128.2,30252.2],[1786427121,34128.2,30252.2],[1786427421,34128.1,30252.2],[1786427721,34128.1,30252.2],[1786428021,34128.1,30252.2],[1786428321,34128.1,30252.2],[1786428621,34128,30252.2],[1786428921,34128,30252.2],[1786429221,34127.9,30252.2],[1786429521,34127.9,30252.2],[1786429821,34127.9,30252.2],[1786430121,34127.9,30252.2],[1786430421,34127.9,30252.2],[1786430721,34127.9,30252.2],[1786431021,34127.9,30252.2],[1786431322,34127.9,30252.2],[1786431621,34127.9,30252.2],[1786431921,34127.9,30252.2],[1786432221,34127.7,30252.2],[1786432521,34127.7,30252.2],[1786432821,34127.7,30252.2],[1786433121,34127.8,30252.2],[1786433421,34127.6,30252.2],[1786433721,34127.7,30252.2],[1786434021,34127.5,30252.2],[1786434322,34127.5,30252.2],[1786434621,34127.5,30252.2],[1786434921,34127.5,30252.2],[1786435221,34127.5,30252.2],[1786435521,34127.5,30252.2],[1786435821,34127.5,30252.2],[1786436121,34127.5,30252.2],[1786436421,34127.3,30252.2],[1786436722,34127.5,30252.2],[1786437021,34127.5,30252.3],[1786437321,34127.5,30252.3],[1786437621,34127.5,30252.3],[1786437921,34127.4,30252.3],[1786438221,34127.4,30252.3],[1786438521,34127.4,30252.3],[1786438821,34127.2,30252.3],[1786439121,34127.3,30252.3],[1786439421,34127,30252.3],[1786439721,34127,30252.3],[1786440021,34127,30252.3],[1786440321,34127.1,30252.3],[1786440621,34127,30252.3],[1786440921,34127,30252.3],[1786441221,34127,30252.3],[1786441521,34127,30252.3],[1786441821,34127,30252.3],[1786442121,34127,30252.3],[1786442421,34127.1,30252.3],[1786442721,34127.2,30252.3],[1786443021,34127.2,30252.3],[1786443321,34128,30252.3],[1786443621,34128,30252.3],[1786443921,34128,30252.3],[1786444222,34128,30252.3],[1786444521,34128,30252.3],[1786444821,34128,30252.3],[1786445121,34128,30252.3],[1786445421,34128,30252.3],[1786445722,34128,30252.3],[1786446021,34128,30252.3],[1786446321,34128,30252.3],[1786446621,34128,30252.3],[1786446922,34128,30252.3],[1786447221,34128,30252.3],[1786447522,34128,30252.3],[1786447822,34128,30252.3],[1786448121,34128,30252.3],[1786448421,34128,30252.3],[1786448721,34114.4,30252.3],[1786449021,34114.4,30252.3],[1786449321,34128,30252.3],[1786449621,34128,30252.3],[1786449922,34128,30252.3],[1786450221,34128,30252.3],[1786450521,34128,30252.3],[1786450821,34128,30252.3],[1786451121,34128,30252.3],[1786451421,34128,30252.3],[1786451721,34128,30252.3],[1786452021,34128,30252.3],[1786452322,34128,30252.3],[1786452621,34128,30252.3],[1786452921,34128,30252.3],[1786453222,34128,30252.3],[1786453521,34128,30252.3],[1786453821,34128,30252.3],[1786454121,34128,30252.3],[1786454421,34128,30252.3],[1786454721,34128,30252.3],[1786455021,34128,30252.3],[1786455321,34128.2,30252.3],[1786455621,34128.2,30252.3],[1786455921,34128.2,30252.3],[1786456221,34128.2,30252.3],[1786456521,34128.2,30252.3],[1786456821,34128.2,30252.3],[1786457121,34128.1,30252.3],[1786457421,34128.1,30252.3],[1786457721,34128.1,30252.3],[1786458021,34128.2,30252.3],[1786458321,34128.2,30252.3],[1786458621,34128.2,30252.3],[1786458921,34128.2,30252.3],[1786459221,34128.4,30252.3],[1786459521,34128.4,30252.3],[1786459821,34128.1,30252.3],[1786460121,34128.4,30252.3],[1786460421,34128.4,30252.3],[1786460721,34128.4,30252.3],[1786461021,34128.4,30252.3],[1786461321,34128.5,30252.5],[1786461621,34559.7,30252.5],[1786461921,34559.7,30252.5],[1786462222,34559.7,30252.5],[1786462521,34559.7,30252.5],[1786462821,34559.7,30252.5],[1786463121,34559.7,30252.5],[1786463421,35017.1,30252.5],[1786463722,35017.1,30252.5],[1786464021,35017.1,30252.5],[1786464322,35024.1,30252.5],[1786464621,35038.7,30252.5],[1786464922,35038.7,30252.5],[1786465221,35038.5,30252.5],[1786465522,35038.5,30252.5],[1786465822,35038.5,30252.5],[1786466121,35038.7,30252.5],[1786466421,35038.7,30252.5],[1786466721,35038.7,30252.6],[1786467021,35038.7,30252.6],[1786467321,35038.7,30252.6],[1786467622,35038.7,30252.6],[1786467922,35038.7,30252.6],[1786468221,35038.7,30252.6],[1786468521,35038.7,30252.6],[1786468821,35039.6,30252.6],[1786469121,35039.6,30252.6],[1786469422,35039.7,30252.6],[1786469722,35039.7,30252.6],[1786470021,35039.7,30252.6],[1786470321,35039.7,30252.6],[1786470621,35039.8,30252.6],[1786470922,35039.8,30252.6],[1786471221,35039.7,30252.6],[1786471521,35039.8,30252.6],[1786471821,35039.8,30252.6],[1786472121,35039.8,30252.6],[1786472421,35039.8,30252.6],[1786472721,35039.8,30252.6],[1786473021,35039.8,30252.6],[1786473321,35039.8,30252.6],[1786473622,35039.8,30252.6],[1786473921,35039.8,30252.6],[1786474221,35039.8,30252.6],[1786474521,35039.8,30252.6],[1786474821,35039.8,30252.6],[1786475121,35039.8,30252.6],[1786475421,35039.8,30252.6],[1786475721,35039.6,30252.7],[1786476021,35039.6,30252.7],[1786476321,35039.6,30252.7],[1786476621,35039.6,30252.7],[1786476922,35039.5,30252.7],[1786477221,35039.5,30252.7],[1786477521,35039.5,30252.7],[1786477822,35039.5,30252.7],[1786478121,35039.6,30252.7],[1786478421,35039.6,30252.7],[1786479021,35039.6,30252.7],[1786479321,35039.6,30252.7],[1786479621,35039.6,30252.7],[1786479922,35039.6,30252.7],[1786480221,35039.6,30252.7],[1786480521,35039.8,30252.7],[1786480821,35039.6,30252.7],[1786481121,47438.5,30252.8],[1786481421,47224.1,30252.8],[1786481721,47224.1,30252.8],[1786482021,47224.1,30252.8],[1786482321,38572.1,30252.8],[1786482621,47316.2,30252.8],[1786482922,47499.6,30252.8],[1786483221,49688,30252.8],[1786483521,49688,30252.8],[1786483821,49688,30252.8],[1786484122,49688,30252.8],[1786484422,49688,30252.8],[1786484721,49688,30252.8],[1786485021,49687.7,30252.8],[1786485321,49688,30252.8],[1786485621,49688,30252.8],[1786485921,49688,30252.8],[1786486221,49688,30252.8],[1786486521,49688,30252.8],[1786486821,49687.8,30252.8],[1786487121,49687.8,30252.8],[1786487421,49687.8,30252.8],[1786487721,49687.8,30252.8],[1786488021,49687.8,30252.8],[1786488321,49687.8,30252.8],[1786488621,49687.6,30252.8],[1786488921,49687.3,30252.8],[1786489221,49687.3,30252.8],[1786489521,49687.1,30252.8],[1786489821,49687.1,30252.8],[1786490121,49686.7,30252.8],[1786490421,49686.7,30252.8],[1786490721,49686.5,30252.8],[1786491021,49686.5,30261.1],[1786491322,49686,30252.8],[1786491621,49685.7,30252.8],[1786491921,49685.7,30285.6],[1786492221,49685.7,30252.8],[1786492521,49685.7,30252.8],[1786492821,49685.5,30252.8],[1786493122,49685.4,30252.8],[1786493421,49685.4,30252.8],[1786493721,49685.4,30252.8],[1786494021,49685.4,30252.8],[1786494321,49685.4,30252.8],[1786494621,49685.2,30252.8],[1786494921,49685.2,30252.8],[1786495221,49685.2,30252.8],[1786495521,49685.4,30252.8],[1786495821,49685.2,30252.8],[1786496121,49685.2,30252.8],[1786496421,49684.9,30252.8],[1786496721,49684.9,30252.8],[1786497021,49685.2,30252.8],[1786497321,49685.2,30252.8],[1786497621,49685.3,30252.8],[1786497921,49685.3,30252.8],[1786498221,49685.2,30252.8],[1786498521,49685.3,30252.8],[1786498821,48480.4,30252.8],[1786499121,49521.1,30252.8],[1786499421,49301.4,30252.8],[1786499721,47741.4,30252.8],[1786500021,47741.4,30252.8],[1786500321,47741.4,30252.8],[1786500621,47741.4,30252.8],[1786500921,47741.4,30252.8],[1786501221,47741.4,30252.8],[1786501521,47741.4,30252.8],[1786501821,47741.4,30252.8],[1786502121,47741.4,30252.8],[1786502421,47741.4,30252.8],[1786502721,47741.4,30252.8],[1786503021,47741.4,30252.8],[1786503321,47741.4,30252.8],[1786503621,47741.4,30252.8],[1786503921,47741.4,30252.8],[1786504221,47741.4,30252.8],[1786504521,47741.4,30252.8],[1786504821,47741.4,30252.8],[1786505121,47741.4,30252.8],[1786505421,47741.4,30252.8],[1786505721,47741.4,30252.8],[1786506021,47741.1,30252.8],[1786506321,47741.1,30252.8],[1786506621,47741.1,30252.8],[1786506921,47741,30252.8],[1786507221,47741,30252.8],[1786507521,47741,30252.8],[1786507822,47741,30252.8],[1786508121,47741,30252.8],[1786508421,47741,30252.7],[1786508721,47741,30252.7],[1786509021,47741,30252.7],[1786509321,47741,30252.7],[1786509621,47741,30252.7],[1786509921,47740.8,30252.7],[1786510221,47740.8,30252.7],[1786510521,47740.8,30252.7],[1786510821,47740.8,30252.7],[1786511121,47740.7,30252.7],[1786511421,47740.7,30252.7],[1786511721,47740.7,30252.7],[1786512021,47740.7,30252.7],[1786512321,47740.7,30252.7],[1786512621,47740.7,30252.7],[1786512921,47740.7,30252.7],[1786513221,47740.7,30252.7],[1786513521,47740.7,30252.7],[1786513821,47740.5,30252.7],[1786514121,47740.1,30252.7],[1786514421,47740.1,30252.7],[1786514721,47740.1,30252.7],[1786515021,47740,30252.7],[1786515321,47740,30252.7],[1786515621,47740,30252.7],[1786515921,47740,30252.7],[1786516222,47740,30252.7],[1786516521,47740,30252.7],[1786516821,47739.6,30252.9],[1786517122,47739.6,30252.7],[1786517422,47739.4,30252.7],[1786517721,47739.3,30252.7],[1786518021,47739.1,30252.7],[1786518321,47739.1,30252.7],[1786518621,47739.1,30252.7],[1786518921,47738.9,30252.7],[1786519221,47738.9,30252.7],[1786519521,47738.8,30252.7],[1786519821,47738.8,30252.7],[1786520121,47738.8,30252.7],[1786520421,47738.8,30252.7],[1786520721,47738.8,30252.7],[1786521021,47739.1,30252.7],[1786521321,47739.1,30252.7],[1786521621,47739.1,30252.7],[1786521921,47739.1,30252.7],[1786522221,47739,30252.7],[1786522521,47738.9,30252.8],[1786522821,47738.9,30252.8],[1786523121,47738.9,30252.7],[1786523421,47738.9,30252.8],[1786523721,47738.9,30252.8],[1786524021,47738.6,30252.7],[1786524321,47738.6,30252.7],[1786524621,47738.1,30252.7],[1786524921,47738.1,30252.7],[1786525221,47738.1,30252.7],[1786525521,47738.1,30252.7],[1786525821,47738.6,30252.7],[1786526121,47738.6,30252.7],[1786526422,47738.6,30253],[1786526721,47738.6,30253],[1786527021,47738.4,30253],[1786527321,47738.4,30253],[1786527621,47738.4,30253],[1786527921,47738.4,30253],[1786528221,47738.4,30253],[1786528521,47738.4,30253],[1786528821,47738.2,30253],[1786529121,47738.2,30253],[1786529421,47738.2,30253],[1786529721,47737.8,30253],[1786530021,47738.9,30253],[1786530322,47738.9,30253],[1786530621,47737.7,30253],[1786530921,47737.7,30253],[1786531221,47737.7,30253],[1786531521,47737.7,30253],[1786531821,47737.7,30253],[1786532121,47737.7,30253],[1786532421,47737.7,30253],[1786532721,47737.7,30253],[1786533021,47737.7,30253],[1786533321,47737.7,30253],[1786533621,47737.7,30253],[1786533921,47737.7,30253],[1786534221,47737.7,30253],[1786534521,47737.7,30253],[1786534821,47737.7,30253],[1786535121,47737.7,30253],[1786535421,47735.1,30253],[1786535721,47159.5,30253],[1786536021,47717,30253],[1786536321,47718.2,30253],[1786536622,47718.2,30253],[1786536921,47718.2,30253],[1786537221,45988.8,30253],[1786537521,45988.8,30253],[1786537821,45988.7,30253],[1786538121,45988.6,30253],[1786538421,45988.6,30253],[1786538721,45988.6,30253],[1786539021,45987.9,30253],[1786539321,45987.9,30253],[1786539621,45987.9,30253],[1786539921,45987.9,30253.2],[1786540221,45988.1,30253.2],[1786540521,45988.1,30253.2],[1786540821,45988.1,30253.2],[1786541121,45988.1,30253.2],[1786541421,45988.1,30253.2],[1786541721,45988.1,30253.2],[1786542021,45988.5,30253.2],[1786542321,45988.3,30253.2],[1786542621,45988.3,30253.2],[1786542921,45988.3,30253.2],[1786543221,45988.3,30253.2],[1786543521,45988.3,30253.2],[1786543821,45988.3,30253.2],[1786544121,45988.3,30253.2],[1786544421,45988.6,30253.2],[1786544722,45988.2,30253.2],[1786545022,45988.2,30253.2],[1786545321,45988.2,30253.2],[1786545622,45988.2,30253.2],[1786545921,45988.3,30253.2],[1786546221,45988.3,30253.2],[1786546521,45988.6,30253.2],[1786546821,45988.6,30253.2],[1786547122,45988.6,30253.2],[1786547421,45988.1,30253.2],[1786547721,45988.1,30253.2],[1786548021,45987.7,30253.2],[1786548321,45987.7,30253.2],[1786548622,45987.7,30253.2],[1786548922,45987.7,30253.2],[1786549221,45987.7,30253.2],[1786549521,45987.5,30253.2],[1786549821,45987.4,30253.2],[1786550121,45987.4,30253.2],[1786550421,45987.1,30253.2],[1786550721,45986.9,30253.2],[1786551021,45986.8,30253.2],[1786551322,45986.7,30253.2],[1786551621,45986.6,30253.2],[1786551922,45986.7,30253.3],[1786552221,45986.7,30253.3],[1786552521,45986.7,30253.3],[1786552821,45986.4,30253.3],[1786553121,45986.4,30253.4],[1786553421,45986.4,30253.4],[1786553722,45986.4,30253.4],[1786554021,45986.4,30253.4],[1786554322,45986.4,30253.4],[1786554621,45986.4,30253.4],[1786554921,45986.5,30253.4],[1786555221,45986.5,30253.4],[1786555521,45986.5,30253.4],[1786555821,45986.5,30253.4],[1786556121,45986.6,30253.4],[1786556421,45986.5,30253.4],[1786556721,45986.5,30253.4],[1786557022,45986.6,30253.4],[1786557321,45986.3,30253.4],[1786557601,45986.3,30253.6],[1786557921,45986.1,30253.6],[1786558222,45986.1,30253.6],[1786558522,45986.1,30253.4],[1786558821,45986,30253.4],[1786559121,45986,30253.4],[1786559421,45986.1,30253.4],[1786559721,45986.1,30253.4],[1786560021,45986,30253.4],[1786560321,45986.1,30253.4],[1786560622,45986.1,30253.4],[1786560922,45986,30253.4],[1786561221,45986,30253.4],[1786561521,45985.6,30253.4],[1786561821,45985.6,30253.4],[1786562121,45985.6,30253.4],[1786562421,45985.6,30253.4],[1786562721,45985.6,30253.5],[1786563021,45985.6,30253.4],[1786563321,45985.6,30253.4],[1786563621,45985.6,30253.4],[1786563922,45985.6,30253.4],[1786564221,45984.8,30253.4],[1786564521,45984.8,30253.4],[1786564821,45984.6,30253.4],[1786565121,45984.6,30253.4],[1786565421,45984.6,30253.4],[1786565721,45984.6,30253.4],[1786566021,45984.7,30253.4],[1786566321,45984.7,30253.4],[1786566621,45984.2,30253.4],[1786566921,45984.2,30253.4],[1786567222,45984.2,30253.4],[1786567521,45984.2,30253.4],[1786567821,44410.7,30253.4],[1786568121,44410.5,30253.4],[1786568421,44410.5,30253.4],[1786568721,44410.5,30253.4],[1786569021,44410.5,30253.4],[1786569321,44410.5,30253.4],[1786569621,44410.6,30253.4],[1786569921,44410.3,30253.4],[1786570221,44409.8,30253.4],[1786570522,44409.7,30253.4],[1786570821,44409.7,30253.4],[1786571121,44409.7,30253.4],[1786571421,44409.6,30253.4],[1786571721,44409.6,30253.4],[1786572021,44409.6,30253.4],[1786572322,44409.6,30253.4],[1786572621,44409.7,30253.4],[1786572921,44409.7,30253.4],[1786573221,44409.7,30253.4],[1786573521,44409.6,30253.4],[1786573821,44409.6,30253.4],[1786574121,44409.6,30253.4],[1786574421,44409.6,30253.4],[1786574721,44409.6,30253.4],[1786575021,44409.6,30253.4],[1786575321,44408.9,30253.4],[1786575622,44408.7,30253.4],[1786575921,44408.7,30253.4],[1786576221,44408.7,30253.4],[1786576521,44408.7,30253.3],[1786576821,44408.6,30253.3],[1786577121,44408.4,30253.3],[1786577421,44408.3,30253.3],[1786577721,44408.2,30253.3],[1786578021,44408.2,30253.3],[1786578321,44408.2,30253.3],[1786578621,44408,30253.3],[1786578921,44408.1,30253.3],[1786579221,44407.9,30253.3],[1786579521,44407.8,30253.3],[1786579821,44146.4,30253.3],[1786580101,44176.6,30253.3],[1786580421,44176.6,30253.3],[1786580721,44324.1,30253.3],[1786581022,44407.8,30253.3],[1786581321,44407.8,30253.3],[1786581621,44407.8,30253.3],[1786581921,44407.7,30253.3],[1786582221,44407.7,30253.3],[1786582521,44407.6,30253.3],[1786582821,44407.6,30253.3],[1786583121,44407.6,30253.3],[1786583421,44407.7,30253.3],[1786583721,44407.4,30253.3],[1786584022,44407.4,30253.3],[1786584321,44406.3,30253.3],[1786584622,44407.4,30253.3],[1786584921,44407.4,30253.3],[1786585221,44407.4,30253.3],[1786585521,44407.5,30253.3],[1786585822,44407.4,30253.3],[1786586121,44406.9,30253.3],[1786586421,44406.5,30253.3],[1786586721,44406.5,30253.3],[1786587021,44406.5,30253.3],[1786587321,44406.5,30253.3],[1786587621,44406.5,30253.3],[1786587921,44406.5,30253.3],[1786588221,44406.4,30253.3],[1786588521,44406.3,30253.3],[1786588821,44406.4,30253.3],[1786589121,44406.3,30253.3],[1786589421,44406.3,30253.3],[1786589721,44406.3,30253.3],[1786590021,44406.3,30253.3],[1786590321,44406.3,30253.3],[1786590621,44406.3,30253.3],[1786590921,44407.4,30253.3],[1786591201,44407.3,30253.3],[1786591521,44407.3,30253.3],[1786591821,44407.3,30253.3],[1786592121,44407.3,30253.3],[1786592421,44407.3,30253.3],[1786592721,44406.8,30253.3],[1786593021,44407.4,30253.3],[1786593321,44407.4,30253.3],[1786593621,44407.3,30253.3],[1786593921,44407.3,30253.3],[1786594221,44407.4,30253.3],[1786594521,44407.5,30253.3],[1786594821,44406.6,30253.3],[1786595121,44407.4,30253.3],[1786595421,44406.8,30253.3],[1786595721,44406.8,30253.3],[1786596021,44406.6,30253.3],[1786596321,44406.2,30253.3],[1786596621,44406.2,30253.3],[1786596921,44406.2,30253.3],[1786597221,44405.5,30253.3],[1786597521,44405.5,30253.3],[1786597821,44405.5,30253.3],[1786598121,44405.5,30253.3],[1786598421,44405.5,30253.3],[1786598721,44405.5,30253.3],[1786599021,44405.5,30253.3],[1786599321,44405.5,30253.3],[1786599621,44405.7,30253.3],[1786599921,44405.7,30253.3],[1786600221,44405.7,30253.3],[1786600521,44405.4,30253.3],[1786600821,44405.4,30253.3],[1786601121,44405.4,30253.3],[1786601421,44405.4,30253.3],[1786601721,44405.4,30253.3],[1786602021,44405.4,30253.3],[1786602321,44405.4,30253.3],[1786602621,44405.4,30253.3],[1786602921,44405.4,30253.3],[1786603221,44405.4,30253.3],[1786603521,44405.4,30253.3],[1786603821,44405,30253.3],[1786604121,44405,30253.3],[1786604421,44405,30253.3],[1786604721,44405,30253.5],[1786605021,44405,30253.5],[1786605321,44405,30253.5],[1786605621,44405,30253.5],[1786605922,44405,30253.5],[1786606221,44405,30253.5],[1786606521,44405,30253.5],[1786606821,44405,30253.5],[1786607121,44405,30253.5],[1786607421,44405,30253.5],[1786607721,44405,30253.5],[1786608021,44405,30253.5],[1786608321,44405,30253.5],[1786608621,44405,30253.5],[1786608921,44405,30253.5],[1786609221,44405,30253.5],[1786609521,44405,30253.5],[1786609821,44405,30253.5],[1786610121,44404.3,30253.5],[1786610421,44404.3,30253.5],[1786610721,44404.3,30253.5],[1786611021,44404.3,30253.5],[1786611321,44404.2,30253.5],[1786611621,44404.3,30253.5],[1786611921,44404,30253.5],[1786612221,44404,30253.5],[1786612521,44403.9,30253.5],[1786612821,44403.7,30253.5],[1786613121,44403.7,30253.5],[1786613421,44403.7,30253.5],[1786613721,44403.7,30253.5],[1786614021,44403.7,30253.5],[1786614321,43451.3,30253.5],[1786614621,43451.3,30253.5],[1786614921,42988.5,30253.5],[1786615221,42988.5,30253.5],[1786615521,42988.4,30253.5],[1786615821,42988.4,30253.5],[1786616121,42988.4,30253.5],[1786616421,42988.4,30253.5],[1786616722,42988.3,30253.5],[1786617021,42988,30253.5],[1786617321,42988,30253.5],[1786617621,42988,30253.5],[1786617921,42988,30253.5],[1786618221,42988,30253.5],[1786618521,42988,30253.5],[1786618821,42988,30253.5],[1786619122,42988,30253.5],[1786619421,42988,30253.5],[1786619721,42988,30253.5],[1786620021,42988,30253.5],[1786620321,42987.9,30253.5],[1786620621,42987.9,30253.5],[1786620921,42987.6,30253.5],[1786621221,42987.6,30253.5],[1786621522,42987.5,30253.5],[1786621821,42987.5,30253.5],[1786622121,42987.5,30253.5],[1786622421,42987.5,30253.5],[1786622721,42987.4,30253.5],[1786623021,42987.4,30253.5],[1786623321,42987.4,30253.5],[1786623621,42987.5,30253.5],[1786623921,42987.5,30253.5],[1786624222,42987.5,30253.5],[1786624522,42987.1,30253.5],[1786624821,42987.1,30253.5],[1786625122,42987.1,30253.5],[1786625421,42987.4,30253.5],[1786625721,42987.4,30253.5],[1786626021,42987.4,30253.5],[1786626321,42987.1,30253.5],[1786626621,42987.2,30253.5],[1786626921,42987.2,30253.5],[1786627221,42987.3,30253.5],[1786627522,42987.3,30253.5],[1786627821,42987.3,30253.5],[1786628121,42987.3,30253.5],[1786628421,42987.7,30253.5],[1786628721,42987.3,30253.5],[1786629021,42987.3,30253.5],[1786629322,42987.3,30253.5],[1786629621,42987.3,30253.5],[1786629921,42987.3,30253.5],[1786630223,42987.6,30253.5],[1786630521,42987.6,30253.5],[1786630821,42987.6,30253.5],[1786631121,42987.6,30253.5],[1786631421,42987.7,30253.5],[1786631721,42987.7,30253.5],[1786632021,42988.3,30253.5],[1786632321,42987.1,30253.5],[1786632621,42987.1,30253.5],[1786632901,42987.1,30253.5],[1786633221,42987.9,30253.5],[1786633521,42987.3,30253.5],[1786633821,42987.3,30253.5],[1786634121,42987.3,30253.5],[1786634421,42987.9,30253.5],[1786634721,42986.7,30253.5],[1786635021,42986.5,30253.7],[1786635321,42986.5,30253.7],[1786635621,42986.5,30253.7],[1786635921,42986.4,30253.7],[1786636222,42986.4,30253.7],[1786636522,42986.3,30253.7],[1786636821,42986.4,30253.7],[1786637121,42986.5,30253.7],[1786637421,42986.5,30253.7],[1786637722,42986.5,30253.7],[1786638022,42986.5,30253.7],[1786638321,42986.5,30253.7],[1786638622,42986.4,30253.8],[1786638921,42986.3,30253.7],[1786639221,42986.2,30253.7],[1786639521,42986.1,30253.7],[1786639822,42986.1,30254.2],[1786640121,42986.1,30254.2],[1786640421,42986.2,30254.2],[1786640722,42986.2,30254.2],[1786641021,42986.4,30254.2],[1786641321,42986.4,30254.2],[1786641621,42986.4,30254.5],[1786641921,42986.4,30254.5],[1786642221,42986.4,30254.5],[1786642522,42986.4,30254.5],[1786642821,42986,30254.5],[1786643121,42985.9,30254.5],[1786643421,42985.9,30254.5],[1786643721,42985.9,30254.5],[1786644021,42985.9,30254.5],[1786644321,42985.9,30254.5],[1786644621,42506.8,30254.5],[1786644921,42519.3,30254.5],[1786645221,42986,30254.5],[1786645521,42986,30254.5],[1786645821,42986,30254.5],[1786646121,42986,30254.5],[1786646421,42986,30254.5],[1786646722,42986,30254.5],[1786647021,42985.8,30254.5],[1786647321,42985.8,30254.5],[1786647621,42985.8,30254.5],[1786647921,42985.8,30254.5],[1786648222,42985.8,30254.5],[1786648522,42985.8,30254.5],[1786648821,42985.4,30254.5],[1786649122,42985.4,30254.5],[1786649421,42985.2,30254.5],[1786649721,42985.2,30254.5],[1786650021,42985.2,30254.5],[1786650321,42985.1,30254.5],[1786650622,42985.2,30254.5],[1786650921,42985.1,30254.5],[1786651221,42985.2,30254.5],[1786651521,42985.1,30254.5],[1786651821,42985.1,30254.5],[1786652121,42985.1,30254.5],[1786652422,42985.1,30254.5],[1786652721,42985.1,30254.5],[1786653022,42985,30254.5],[1786653322,42985.1,30254.5],[1786653622,42985,30254.5],[1786653921,42984.7,30254.5],[1786654221,42984.7,30254.5],[1786654521,42984.1,30254.5],[1786654822,42984.1,30254.5],[1786655121,42984.1,30254.5],[1786655421,42984.1,30254.5],[1786655721,42984.1,30254.5],[1786656021,42984.1,30254.5],[1786656321,42984.1,30254.5],[1786656622,42984.1,30254.5],[1786656921,42984.1,30254.5],[1786657221,42984.1,30254.5],[1786657521,42984.1,30254.5],[1786657821,42984.1,30254.5],[1786658121,42532.1,30254.6],[1786658421,42471.2,30254.7],[1786658721,42416,30254.7],[1786659021,40247.5,30254.7],[1786659321,39999.8,30254.5],[1786659621,39999.7,30254.5],[1786659921,39999.3,30254.5],[1786660221,39999.2,30254.5],[1786660521,39999.2,30254.5],[1786660821,39999.2,30254.5],[1786661121,39999.3,30254.5],[1786661422,39999.2,30254.5],[1786661721,39999.2,30254.5],[1786662022,39999.2,30254.5],[1786662321,39999.2,30254.5],[1786662622,39999.2,30254.5],[1786662921,39999.2,30254.5],[1786663221,39999.2,30254.5],[1786663521,39999.2,30254.5],[1786663821,39999.1,30254.5],[1786664121,39999.1,30254.5],[1786664421,39999.1,30254.5],[1786664721,39999.1,30254.5],[1786665021,39999.1,30254.5],[1786665321,39999.1,30254.5],[1786665621,39999,30254.5],[1786665921,39998.6,30254.5],[1786666221,39998.6,30254.5],[1786666521,39998.6,30254.5],[1786666821,39998.6,30254.5],[1786667121,39998.8,30254.5],[1786667421,39998.8,30254.5],[1786667721,39998.8,30254.5],[1786668021,39998.8,30254.5],[1786668321,39998.8,30254.5],[1786668621,39998.8,30254.5],[1786668921,39998.8,30254.5],[1786669221,39998.2,30254.5],[1786669521,39998.2,30254.5],[1786669821,39998.2,30254.5],[1786670121,39998.2,30254.5],[1786670421,39998.1,30254.5],[1786670721,39998.1,30254.5],[1786671021,39998.2,30254.5],[1786671321,39998.3,30254.5],[1786671621,39998.3,30254.5],[1786671921,39998.3,30254.5],[1786672221,39998.8,30254.5],[1786672521,39998.8,30254.5],[1786672821,39998.8,30254.5],[1786673121,39998.8,30254.5],[1786673421,39998.8,30254.5],[1786673721,39998.8,30254.5],[1786674021,39998.8,30254.5],[1786674322,39998.8,30254.5],[1786674621,39998.2,30254.5],[1786674921,39998.2,30254.5],[1786675221,39998.2,30254.5],[1786675521,39998.2,30254.5],[1786675821,39998,30254.5],[1786676121,39998,30254.5],[1786676421,39998,30254.5],[1786676721,39998,30254.2],[1786677021,39997.9,30254.2],[1786677321,39997.6,30254.2],[1786677621,39997.6,30254.2],[1786677921,39997.6,30254.5],[1786678221,39997.6,30254.5],[1786678521,39997.6,30254.5],[1786678821,39997.6,30254.5],[1786679121,39997.6,30254.5],[1786679421,39997.6,30254.5],[1786679721,39997.6,30254.5],[1786680021,39997.6,30254.5],[1786680322,39997.6,30254.5],[1786680621,39997.6,30254.5],[1786680921,39997.6,30254.5],[1786681221,39997.6,30254.2],[1786681522,39997.6,30254.2],[1786681821,39997.2,30254.2],[1786682122,39997.5,30254.2],[1786682421,39997.5,30254.2],[1786682722,39997.5,30254.2],[1786683021,39997.5,30254.2],[1786683321,39997.5,30254.2],[1786683622,39997.5,30254.2],[1786683921,39997.6,30254.2],[1786684221,39997.6,30254.2],[1786684521,39997.6,30254.2],[1786684821,39997.6,30254.2],[1786685122,39997.6,30254.2],[1786685422,39997.6,30254.2],[1786685721,39997.3,30254.2],[1786686021,39997.3,30254.2],[1786686321,39997.3,30254.2],[1786686621,39997.3,30254.2],[1786686921,39997.3,30254.2],[1786687221,39997.3,30254.2],[1786687521,39997.3,30254.2],[1786687822,39997.3,30254.2],[1786688122,39997.3,30254.2],[1786688421,39997.3,30254.2],[1786688721,39997.3,30254.2],[1786689021,39997.3,30254.2],[1786689322,39997.3,30254.2],[1786689621,39997.3,30254.2],[1786689921,39997.3,30254.2],[1786690221,39997.3,30254.2],[1786690521,39997.3,30254.2],[1786690821,39997.3,30254.2],[1786691121,39997.3,30254.2],[1786691421,39997.3,30254.2],[1786691721,39997.3,30254.2],[1786692021,39997.3,30254.2],[1786692321,39997.3,30254.2],[1786692621,39997.3,30254.2],[1786692921,39997.3,30254.2],[1786693221,39997.3,30254.2],[1786693521,39997.3,30254.2],[1786693821,39961.9,30254.2],[1786694122,39997.3,30254.2],[1786694421,39997.3,30254.2],[1786694721,39997.3,30254.2],[1786695021,42985.3,30252.3],[1786695321,42985.4,30252.3],[1786695621,42985.3,30252.3],[1786695921,42985.2,30252.3],[1786696221,42985,30252.3],[1786696521,42985,30252.3],[1786696821,42985,30252.3],[1786697121,42985,30252.3],[1786697421,42984.9,30253.9],[1786697721,42984.9,30253.9],[1786698021,42984.9,30253.9],[1786698321,42984.9,30253.9],[1786698621,42984.9,30253.9],[1786698921,42984.9,30253.9],[1786699221,42984.9,30253.9],[1786699521,42984.9,30253.9],[1786699821,42984.9,30253.9],[1786700121,42984.9,30253.9],[1786700422,42984.9,30253.9],[1786700721,42984.7,30254.1],[1786701021,42984.7,30254.1],[1786701322,42984.7,30254.1],[1786701621,42984.7,30254.1],[1786701921,42984.7,30254.1],[1786702221,42984.7,30254.1],[1786702522,42984.7,30254.1],[1786702821,42984.7,30254.3],[1786703121,42984.7,30254.3],[1786703421,42984.7,30254.3],[1786703721,42984.7,30254.3],[1786704021,42984.7,30254.3],[1786704321,42984.5,30254.6],[1786704622,42984.5,30254.6],[1786704922,42984.5,30254.6],[1786705221,42984.5,30254.6],[1786705522,42984.5,30254.6],[1786705822,42984.5,30254.6],[1786706122,42984.5,30254.6],[1786706421,42984.5,30254.6],[1786706721,42984.2,30254.8],[1786707021,42984.2,30254.8],[1786707321,42984.2,30254.8],[1786707621,42984.2,30254.8],[1786707922,42984.2,30254.8],[1786708221,42984.2,30254.8],[1786708521,42984.2,30254.8],[1786708822,42984.2,30254.8],[1786709121,42984.2,30254.8],[1786709421,42984.2,30254.8],[1786709721,42984.2,30254.8],[1786710021,42984.2,30254.8],[1786710321,42984.2,30254.8],[1786710621,42984.2,30254.8],[1786710921,42984.2,30254.8],[1786711222,42984.2,30254.8],[1786711521,42984.2,30254.8],[1786711821,42984.2,30254.8],[1786712121,42984.2,30254.8],[1786712421,42984.2,30254.8],[1786712722,42984.2,30254.8],[1786713021,42984.2,30254.8],[1786713321,42984.2,30254.8],[1786713621,42984.2,30254.8],[1786713921,42984.1,30255.1],[1786714221,42984.1,30255.1],[1786714522,42984.1,30255.1],[1786714822,42984,30255.2],[1786715121,42984,30255.2],[1786715422,42984,30255.2],[1786715722,42984,30255.2],[1786716021,42984,30255.2],[1786716321,42984,30255.2],[1786716621,42984,30255.2],[1786716922,42984,30255.2],[1786717221,42984,30255.2],[1786717521,42984,30255.2],[1786717822,42984,30255.2],[1786718121,42984,30255.2],[1786718421,42983.9,30255.2],[1786718721,42983.9,30255.2],[1786719021,42983.9,30255.2],[1786719322,42983.9,30255.2],[1786719621,42983.9,30255.2],[1786719921,42983.9,30255.2],[1786720201,42983.9,30255.2],[1786720501,42983.7,30255.2],[1786720821,42983.7,30255.2],[1786721121,42983.7,30255.2],[1786721422,42983.7,30255.2],[1786721721,42983.7,30255.2],[1786722021,42983.5,30255.3],[1786722321,42983.5,30255.3],[1786722621,42983.5,30255.3],[1786722922,42983.5,30255.3],[1786723222,42983.1,30255.4],[1786723522,42983.1,30255.4],[1786723821,42983.1,30255.4],[1786724121,42983.1,30255.4],[1786724422,42983.1,30255.4],[1786724722,42914.4,30255.4],[1786725021,42914.4,30255.4],[1786725322,42983.1,30255.4],[1786725621,42983.1,30255.4],[1786725921,42982.6,30255.4],[1786726222,42982.6,30255.4],[1786726522,42982.6,30255.4],[1786726822,42982.6,30255.4],[1786727121,42982.5,30255.4],[1786727422,42982.6,30255.4],[1786727722,42982.2,30255.4],[1786728022,42982.2,30255.4],[1786728322,42982.2,30255.4],[1786728622,42982.2,30255.4],[1786728922,42982.2,30255.4],[1786729221,42982,30255.6],[1786729522,42982,30255.6],[1786729821,42982,30255.6],[1786730121,42982,30255.6],[1786730421,42982,30255.6],[1786730721,42982,30255.6],[1786731021,42982,30255.6],[1786731321,42982,30255.6],[1786731621,42981.9,30255.6],[1786731921,42981.9,30255.6],[1786732221,42981.9,30255.6],[1786732521,42981.9,30255.6],[1786732821,42981.9,30255.6],[1786733121,42981.9,30255.6],[1786733421,42981.9,30255.6],[1786733721,42981.9,30255.6],[1786734021,42981.9,30255.6],[1786734321,42981.9,30255.6],[1786734621,42981.9,30255.6],[1786734921,42981.1,30255.6],[1786735221,42981.1,30255.6],[1786735821,42981.1,30255.6],[1786736121,42981,30255.6],[1786736421,42981,30255.6],[1786736721,42981,30255.6],[1786737021,42981,30255.6],[1786737322,42981,30255.6],[1786737621,42981,30255.6],[1786737921,42981,30255.6],[1786738222,42981,30255.6],[1786738521,42980.9,30255.6],[1786738821,42980.9,30255.6],[1786739121,42980.9,30255.6],[1786739422,42980.1,30255.6],[1786739722,42980.2,30255.6],[1786740021,42980.2,30255.6],[1786740321,42980.2,30255.6],[1786740621,42980.2,30255.6],[1786740921,42980,30255.6],[1786741221,42980,30255.6],[1786741521,42980,30255.6],[1786741821,42979.4,30255.6],[1786742121,42979.7,30256.1],[1786742421,42979.7,30256.1],[1786742721,42980.4,30256.1],[1786743021,42980.4,30256.1],[1786743321,42980.4,30256.1],[1786743621,42980.5,30256.1],[1786743921,42980.5,30256.1],[1786744221,42980.6,30256.1],[1786744521,42980.6,30256.1],[1786744821,42980.4,30256.1],[1786745121,42980.1,30256.1],[1786745421,42978.6,30256.1],[1786745721,42978.6,30256.1],[1786746021,42980.5,30256.1],[1786746321,42980.4,30256.1],[1786746621,42980.4,30256.1],[1786746921,42980.4,30256.1],[1786747221,42980.3,30256.1],[1786747521,42980.3,30256.1],[1786747821,42980.3,30256.1],[1786748122,42980.3,30256.1],[1786748421,42980.4,30256.1],[1786748721,42980.4,30256.1],[1786749021,42980.4,30256.1],[1786749321,42980.4,30256.1],[1786749621,42980.4,30256.1],[1786749921,42980.4,30256.1],[1786750221,42980.6,30256.1],[1786750521,42980.6,30256.1],[1786750821,42980.5,30256.1],[1786751121,42980.4,30256.1],[1786751421,42978.7,30256.1],[1786751721,42978.5,30256.1],[1786752021,42978.5,30256.1],[1786752321,42978.5,30256.1],[1786752621,42978.5,30256.1],[1786752921,42978.5,30256.1],[1786753221,42978.5,30256.1],[1786753521,42978.5,30256.1],[1786753821,42978.5,30256.1],[1786754121,42978.5,30256.1],[1786754421,42912.9,30256.1],[1786754721,42978.5,30256.1],[1786755021,42957.8,30256.1],[1786755321,42978.5,30256.1],[1786755621,42978.5,30256.1],[1786755921,42978.5,30256.1],[1786756221,42978.5,30256.1],[1786756521,42978.5,30256.1],[1786756821,42978.2,30256.1],[1786757121,42978.2,30256.1],[1786757421,42978.2,30256.1],[1786757721,42978.2,30256.1],[1786758021,42978.2,30256.1],[1786758321,42980.3,30256.1],[1786758621,42980.2,30256.1],[1786758921,42980.2,30256.1],[1786759221,42978.2,30256.1],[1786759521,42978.2,30256.1],[1786759821,42978.2,30256.1],[1786760121,42965.5,30256.1],[1786760421,42933.9,30256.1],[1786760721,42933.9,30256.1],[1786761021,41705.6,30256.1],[1786761321,41705.6,30256.1],[1786761621,41705.6,30255.6],[1786761922,41705.6,30255.6],[1786762221,41705.6,30255.6],[1786762521,41705.6,30255.6],[1786762821,41705.6,30255.6],[1786763121,41705.6,30255.6],[1786763421,41705.6,30255.6],[1786763721,41705.6,30256.2],[1786764021,41705.6,30256.2],[1786764321,41705.6,30256.2],[1786764621,41705.5,30256.2],[1786764921,41705,30256.2],[1786765221,41704.9,30256.2],[1786765522,41704.8,30256.3],[1786765821,41704.9,30256.3],[1786766122,41704.9,30256.3],[1786766421,41704.7,30256.3],[1786766721,41704.5,30256.3],[1786767022,41704.6,30256.3],[1786767321,41705.4,30256.3],[1786767621,41705.4,30256.3],[1786767921,41705.4,30256.3],[1786768221,41705.4,30256.3],[1786768521,41705.3,30256.3],[1786768821,41705.3,30256.2],[1786769121,41705.3,30256.2],[1786769421,41704,30256.3],[1786769721,41703.8,30256.2],[1786770021,41703.8,30256.2],[1786770321,41703.8,30256.2],[1786770621,41703.8,30256.2],[1786770921,41703.8,30256.2],[1786771221,41703.8,30256.2],[1786771521,41703.7,30256.2],[1786771821,41703.7,30256.2],[1786772121,41703.7,30256.2],[1786772421,41703.7,30256.2],[1786772721,41703.7,30256.2],[1786773021,41703.4,30255.4],[1786773321,41703.4,30255.4],[1786773621,40558.6,30255.4],[1786773921,41703.7,30255.4],[1786774221,41703.7,30255.4],[1786774521,41703.7,30255.4],[1786774821,41703.2,30255.4],[1786775121,41703.2,30255.4],[1786775421,41703.2,30255.4],[1786775721,41703.2,30255.4],[1786776021,41703.2,30255.4],[1786776321,41703.2,30255.4],[1786776621,41703.2,30255.4],[1786776921,41703.2,30255.4],[1786777221,41703.2,30255.4],[1786777521,41703.2,30255.3],[1786777821,41703.2,30255.3],[1786778121,41703.2,30256.6],[1786778421,41703.2,30256.6],[1786778721,41703.2,30256.6],[1786779022,41703.2,30256.6],[1786779321,41703.2,30256.6],[1786779621,41703.2,30256.6],[1786779921,41703.2,30256.6],[1786780221,41703.2,30256.6],[1786780522,41703.1,30256.6],[1786780821,41703.2,30256.6],[1786781121,41703.1,30256.6],[1786781421,41703.1,30256.6],[1786781721,41703.1,30256.6],[1786782021,41703.1,30256.7],[1786782321,41703.1,30256.7],[1786782621,41702.4,30256.7],[1786782921,41702.4,30256.7],[1786783222,41702.4,30256.7],[1786783521,41702.4,30256.7],[1786783821,41702.4,30256.7],[1786784121,41702.4,30256.7],[1786784421,41702.4,30256.7],[1786784721,41702.4,30256.7],[1786785021,41702.4,30256.7],[1786785321,41702.4,30256.7],[1786785621,41702.4,30256.7],[1786785921,41702.4,30256.7],[1786786221,41702.4,30256.7],[1786786521,41702.4,30256.7],[1786786821,41702.4,30256.7],[1786787121,41702.4,30256.7],[1786787421,41702.4,30256.7],[1786787721,41702.4,30256.7],[1786788021,41702.4,30256.7],[1786788321,41702.2,30256.8],[1786788621,41702.2,30256.8],[1786788921,41702.2,30256.8],[1786789221,41702.2,30256.8],[1786789521,41702.2,30256.8],[1786789821,41702.2,30256.8],[1786790121,41702.2,30256.8],[1786790421,41702.2,30256.8],[1786790721,41702.2,30256.8],[1786791021,41702.2,30256.8],[1786791321,41702.2,30256.8],[1786791621,41682.8,30256.8],[1786791921,41702.2,30256.9],[1786792221,41702.2,30256.9],[1786792521,41702.2,30256.9],[1786792821,41702.2,30256.8],[1786793121,41702.2,30256.8],[1786793421,41702.2,30256.8],[1786793721,41702.2,30256.8],[1786794021,41702.2,30256.8],[1786794321,41702.2,30256.8],[1786794621,41702.2,30256.8],[1786794921,41702.2,30256.8],[1786795221,41702.2,30256.8],[1786795521,41702.2,30256.8],[1786795821,41702.2,30256.8],[1786796121,41702.2,30256.8],[1786796421,41702.2,30256.8],[1786796721,41702.2,30256.8],[1786797021,41702.2,30256.8],[1786797321,41702.2,30256.8],[1786797621,41702,30256.8],[1786797921,41701.9,30256.9],[1786798221,41701.7,30256.9],[1786798521,41701.7,30256.9],[1786798821,41701.7,30256.9],[1786799121,41701.7,30256.9],[1786799421,41701.7,30256.9],[1786799722,41701.7,30256.9],[1786800022,41701.7,30256.9],[1786800322,41701.7,30256.9],[1786800621,41701.7,30256.9],[1786800922,41701.7,30256.9],[1786801221,41701.7,30256.9],[1786801522,41701.3,30256.9],[1786801821,41701.3,30256.9],[1786802121,41701.3,30256.9],[1786802421,41701.3,30256.9],[1786802721,41701.3,30256.9],[1786803021,41701.3,30256.9],[1786803321,41701.3,30256.9],[1786803621,41701.1,30256.9],[1786803921,41701.1,30256.9],[1786804221,41701.1,30256.9],[1786804521,41701.1,30256.9],[1786804821,41701.1,30256.9],[1786805121,41701,30256.9],[1786805421,41701,30256.9],[1786805722,41701,30256.9],[1786806021,41701.1,30256.9],[1786806321,41701.1,30256.9],[1786806621,41701.1,30256.9],[1786806921,41701.1,30256.9],[1786807221,41701.1,30256.9],[1786807521,41701.1,30256.9],[1786807821,41701.1,30256.9],[1786808121,41701.1,30256.9],[1786808421,41701.1,30256.9],[1786808721,41701.1,30256.9],[1786809021,41701,30256.9],[1786809321,41701,30256.9],[1786809622,41700.1,30256.9],[1786809921,41700.1,30256.9],[1786810221,41700.1,30256.9],[1786810521,41700.1,30256.9],[1786810821,41700,30256.9],[1786811121,41700,30257],[1786811421,41700,30256.9],[1786811721,41699.9,30256.9],[1786812021,41700,30256.9],[1786812322,41699.9,30256.9],[1786812621,41700,30256.9],[1786812923,41700,30256.9],[1786813221,41699.8,30256.9],[1786813521,41699.8,30256.9],[1786813821,41699.8,30256.9],[1786814121,41697.9,30256.9],[1786814421,41697.8,30256.9],[1786814721,41697.8,30256.9],[1786815021,41697.8,30256.9],[1786815321,41401.9,30256.9],[1786815621,41467.8,30256.9],[1786815921,41187.6,30256.9],[1786816221,41080.4,30256.9],[1786816521,41082,30256.9],[1786816821,41082,30256.9],[1786817121,41096.8,30256.9],[1786817421,41096.8,30256.9],[1786817721,41077.3,30256.9],[1786818021,41074.9,30256.9],[1786818321,41074.9,30256.9],[1786818621,41087.6,30256.9],[1786818921,41059.7,30256.9],[1786819221,41065.7,30256.9],[1786819521,41061.9,30256.9],[1786819821,41076.4,30256.9],[1786820121,41076.4,30256.9],[1786820421,40551.9,30256.8],[1786820721,40551.9,30256.8],[1786821021,40551.9,30256.8],[1786821321,40551.9,30256.8],[1786821621,40551.9,30256.8],[1786821921,40543.4,30256.8],[1786822221,40543.4,30256.8],[1786822521,40497.8,30256.8],[1786822821,40497.8,30256.8],[1786823121,40502.2,30256.8],[1786823421,40474.5,30256.8],[1786823721,40450,30256.8],[1786824001,40450,30256.8],[1786824322,39521.8,30256.8],[1786824621,39521.8,30256.8],[1786824921,39521.8,30256.8],[1786825222,39521.8,30256.8],[1786825521,39521.8,30256.8],[1786825821,39521.8,30256.8],[1786826121,39521.8,30256.8],[1786826421,39521.8,30256.8],[1786826721,39521.8,30256.8],[1786827021,39521.8,30256.8],[1786827321,39521.6,30256.8],[1786827621,39521.6,30256.8],[1786827921,39521.6,30256.8],[1786828221,39521.5,30256.8],[1786828521,39521.5,30256.8],[1786828821,39521.5,30256.9],[1786829121,39521.6,30256.9],[1786829421,39521.6,30256.9],[1786829721,39521.5,30256.9],[1786830021,39521.5,30256.9],[1786830301,39521.5,30256.9],[1786830621,39521.5,30256.9],[1786830921,39521.6,30256.9],[1786831221,39521.4,30256.9],[1786831521,39521,30256.9],[1786831821,39521,30256.9],[1786832121,39521,30256.9],[1786832421,39521,30256.9],[1786832721,39370.1,30256.9],[1786833022,39379.1,30256.9],[1786833321,38999.9,30256.9],[1786833621,39421,30256.9],[1786833921,39429,30256.9],[1786834221,39439.7,30256.9],[1786834521,39449.2,30256.9],[1786834822,39449.2,30256.9],[1786835121,39090.8,30256.9],[1786835421,38999.9,30256.9],[1786835721,38999.9,30256.9],[1786836021,38999.9,30256.9],[1786836321,38999.9,30256.9],[1786836621,38999.9,30256.9],[1786836921,38999.8,30256.9],[1786837221,38999.8,30256.9],[1786837521,38999.8,30256.9],[1786837821,38999.9,30256.9],[1786838121,38999.9,30256.9],[1786838421,38999.8,30256.9],[1786838721,38999.9,30256.9],[1786839021,38999.9,30257],[1786839321,38999.9,30257],[1786839621,38999.9,30257],[1786839921,38999.9,30257],[1786840221,38999.8,30257],[1786840521,38999.1,30257],[1786840821,38999.1,30257],[1786841121,38999.1,30257],[1786841421,38999.1,30257],[1786841721,38999.1,30257],[1786842021,38856.3,30257],[1786842322,38470.2,30257],[1786842621,33554.5,30257],[1786842921,33554.5,30257],[1786843221,33554.5,30257],[1786843521,33545.5,30257],[1786843822,33545.5,30257],[1786844121,33545.4,30257],[1786844421,33545.4,30257],[1786844721,33544.2,30257],[1786845021,33544,30257],[1786845321,33499.3,30257],[1786845621,33499.3,30257],[1786845921,33499.3,30257],[1786846221,33483.1,30257],[1786846521,33484.6,30257],[1786846821,33484.2,30257],[1786847121,33472.8,30257],[1786847421,33399.6,30257],[1786847721,33399.6,30257],[1786848021,33399.6,30414.1],[1786848321,33399.4,30414.1],[1786848621,33399.4,30414.1],[1786848921,33399.4,30414.1],[1786849221,33399.4,30414.1],[1786849521,33399.4,30257],[1786849821,33399.4,30257],[1786850121,33399.4,30257],[1786850421,33399.4,30257],[1786850721,33399.4,30257],[1786851022,33399.4,30257],[1786851321,33399.4,30257],[1786851621,33399.4,30257],[1786851921,33399.4,30257],[1786852221,33399.4,30257],[1786852521,33399.4,30257],[1786852821,33399.4,30257],[1786853121,33399.4,30257],[1786853421,33399.4,30257],[1786853721,33399.4,30257],[1786854021,33399.4,30257],[1786854321,33399.4,30256.8],[1786854621,33399.4,30256.8],[1786854921,33399.4,30256.8],[1786855221,33399.4,30256.8],[1786855521,33399.4,30256.8],[1786855821,33399.5,30256.8],[1786856121,33399.4,30256.8],[1786856421,33399.4,30256.8],[1786856721,33399.4,30256.8],[1786857021,33399.4,30256.8],[1786857321,33399.4,30256.8],[1786857621,33399.4,30256.8],[1786857922,33399.4,30256.8],[1786858221,33399.4,30256.8],[1786858522,33399.4,30256.8],[1786858822,33399.4,30256.8],[1786859122,33399.4,30256.8],[1786859421,33399.4,30256.8],[1786859721,33399.4,30256.8],[1786860021,33399.4,30256.8],[1786860321,33399.4,30256.8],[1786860621,33399.4,30256.8],[1786860921,33399.5,30256.8],[1786861221,33399.5,30256.8],[1786861521,33399.5,30256.8],[1786861821,33399.5,30256.8],[1786862121,33399.4,30256.8],[1786862421,33399.4,30257.1],[1786862721,33399.4,30257.1],[1786863021,33399.5,30257.1],[1786863321,33399.5,30257.1],[1786863621,33399.5,30257.1],[1786863921,33399.5,30257.1],[1786864222,33399.5,30257.1],[1786864521,33399.5,30257.1],[1786864821,33399.5,30257.1],[1786865121,33399.5,30257.1],[1786865421,33399.5,30257.1],[1786865721,33399.5,30257.1],[1786866021,33399.5,30257.1],[1786866321,33404.7,30257.1],[1786866621,33404.7,30257.1],[1786866921,33399.5,30257.1],[1786867222,33399.5,30257.1],[1786867521,33399.5,30257.1],[1786867821,33399.5,30257.1],[1786868121,33399.5,30257.1],[1786868421,33399.5,30257.1],[1786868721,33399.2,30257.1],[1786869021,33399.2,30257.1],[1786869321,33399.2,30257.1],[1786869621,33399.2,30257.1],[1786869921,33399.2,30257.1],[1786870221,33399.2,30257.1],[1786870521,33399.2,30257.1],[1786870821,33399.3,30257.1],[1786871121,33399.3,30257.1],[1786871421,33399.3,30257.1],[1786871721,33399.3,30257.1],[1786872021,33399.3,30257.1],[1786872321,33399.3,30257.1],[1786872621,33399.3,30257.1],[1786872921,33399.3,30257.1],[1786873221,33399.3,30257.1],[1786873521,33399.3,30257.1],[1786873821,33399.3,30257.1],[1786874121,33399.3,30257.1],[1786874421,33399.3,30257.2],[1786874721,33399.3,30257.4],[1786875021,33399.3,30257.4],[1786875321,33399.2,30257.4],[1786875621,33399.2,30257.4],[1786875921,33399.2,30257.4],[1786876221,33399.2,30257.4],[1786876521,33399.3,30257.4],[1786876821,33399.3,30257.4],[1786877121,33399.1,30257.4],[1786877422,33399.1,30257.4],[1786877721,33399.1,30257.4],[1786878021,33399.1,30257.4],[1786878321,33399.1,30257.4],[1786878621,33399.1,30257.4],[1786878921,33399.1,30257.4],[1786879221,33399.1,30257.4],[1786879521,33399.1,30257.4],[1786879821,33399.1,30257.4],[1786880121,33399.1,30257.4],[1786880421,33399.1,30257.4],[1786880721,33399.1,30257.4],[1786881021,33399.1,30257.4],[1786881321,33399.1,30257.4],[1786881621,33399.1,30257.4],[1786881921,33399.1,30257.4],[1786882221,33399.1,30257.4],[1786882522,33399.2,30257.4],[1786882821,33399.1,30257.4],[1786883121,33399,30257.4],[1786883421,33399,30257.4],[1786883721,33399,30257.4],[1786884021,33398.9,30257.4],[1786884321,33398.9,30257.4],[1786884621,33398.9,30257.4],[1786884921,33398.1,30257.4],[1786885221,33398,30257.4],[1786885521,33398.1,30257.4],[1786885821,33398.1,30257.4],[1786886121,33398.1,30257.4],[1786886421,33398.1,30257.4],[1786886721,33398.1,30257.4],[1786887021,33398.1,30257.4],[1786887321,33398.2,30257.4],[1786887621,33398.2,30257.4],[1786887921,33398.2,30257.4],[1786888221,33398.2,30257.4],[1786888521,33398.2,30257.4],[1786888821,33398.1,30257.4],[1786889121,33398.1,30257.4],[1786889421,33398,30257.4],[1786889722,33398,30257.4],[1786890001,33398,30257.4],[1786890322,33398,30257.4],[1786890621,33398.1,30257.4],[1786890921,33398.1,30257.4],[1786891221,33398.1,30257.4],[1786891521,33398.1,30257.4],[1786891822,33398.1,30257.4],[1786892121,33398.1,30257.4],[1786892421,33398.1,30257.4],[1786892721,33398.1,30257.4],[1786893022,33398.1,30257.4],[1786893322,33398.6,30257.4],[1786893622,33398.6,30257.1],[1786893921,33398.1,30257.1],[1786894221,33398.1,30257],[1786894521,33398.1,30257],[1786894821,33397.3,30256.8],[1786895121,33397.3,30256.8],[1786895421,33397.3,30256.8],[1786895721,33397.3,30256.8],[1786896022,33397.2,30256.8],[1786896321,33397.2,30256.8],[1786896621,33395.7,30256.8],[1786896921,33395.7,30256.8],[1786897221,33397.2,30256.8],[1786897521,33397.2,30256.8],[1786897821,33397,30256.8],[1786898121,33397,30256.8],[1786898421,33397,30256.8],[1786898721,33397,30256.8],[1786899021,33397,30256.8],[1786899321,33397,30256.8],[1786899621,33397,30256.8],[1786899922,33397,30256.8],[1786900221,33397,30256.8],[1786900521,33396.9,30256.8],[1786900821,33396.9,30256.8],[1786901121,33396.9,30256.8],[1786901421,33396.9,30256.8],[1786901721,33396.9,30256.8],[1786902021,33396.9,30256.8],[1786902321,33396.2,30256.8],[1786902621,33343.4,30256.8],[1786902921,33343.4,30256.8],[1786903221,33355.7,30256.8],[1786903521,33274.1,30256.8],[1786903821,33277.8,30256.8],[1786904121,33278.7,30256.8],[1786904421,33271.3,30256.8],[1786904721,33293.3,30255.1],[1786905021,33298.6,30255.1],[1786905321,33299.9,30255.1],[1786905621,33285.5,30255.1],[1786905921,33250.2,30255.1],[1786906221,33251.1,30255.1],[1786906521,33251.1,30255.1],[1786906821,33251.1,30255.1],[1786907121,33272.6,30255.1],[1786907421,33247.6,30255.1],[1786907721,33234.8,30255.1],[1786908021,33225.1,30255.1],[1786908321,33234.8,30255.1],[1786908621,33234.8,30255.1],[1786908921,33234.8,30255.1],[1786909221,33238.8,30255.1],[1786909521,33249.1,30255.1],[1786909822,33281.3,30255.1],[1786910121,32999.4,30255.1],[1786910421,32999.4,30255.1],[1786910721,32999.4,30255.1],[1786911021,32999.4,30255.1],[1786911321,32999.4,30255.1],[1786911622,32999.4,30255.1],[1786911922,32999.4,30255.1],[1786912221,32999.4,30255.1],[1786912521,32999.4,30255.1],[1786912821,32999.4,30255.1],[1786913121,32999.4,30255.1],[1786913421,32999.4,30255.1],[1786913721,32999.4,30255.1],[1786914021,32999.4,30255.1],[1786914321,32999.4,30255.1],[1786914621,32999.4,30255.1],[1786914921,32999.4,30255.1],[1786915221,32999.4,30255.1],[1786915521,32999.4,30255.1],[1786915821,32999.4,30255.1],[1786916122,32999.4,30255.1],[1786916421,32999.4,30255.2],[1786916721,32998.5,30255.2],[1786917021,32999.4,30255.2],[1786917321,32999.4,30255.2],[1786917621,32999.4,30255.1],[1786917921,32999.4,30255.1],[1786918221,32999.4,30255.1],[1786918521,32999.5,30255.1],[1786918821,32999.5,30283.2],[1786919121,32999.5,30255.1],[1786919421,32999.5,30290.2],[1786919721,32999.5,30285.8],[1786920021,32999.5,30255.1],[1786920321,32999.5,30255.1],[1786920621,32999.5,30255.1],[1786920922,32999.5,30255.1],[1786921221,32999.5,30255.1],[1786921521,32997.9,30255.1],[1786921821,32999.5,30255.1],[1786922121,32999.5,30255.1],[1786922422,32999.5,30255.1],[1786922721,32999.5,30255.1],[1786923021,32999.5,30255.1],[1786923321,32999.5,30255.1],[1786923621,32999.5,30255.1],[1786923921,32999.5,30255.1],[1786924222,33185.3,30255.1],[1786924521,32999.5,30255.1],[1786924821,32999.5,30255.1],[1786925121,32999.5,30255.1],[1786925421,32999.5,30255.1],[1786925721,32999.5,30255.1],[1786926021,32999.2,30255.1],[1786926321,32999.2,30255.1],[1786926621,32999.2,30255.1],[1786926921,32999.2,30255.1],[1786927221,32999.2,30255.1],[1786927521,32999.2,30255.1],[1786927821,32999.2,30255.1],[1786928121,32999.2,30255.1],[1786928421,32999.2,30255.1],[1786928721,32999.2,30255.1],[1786929021,32999.2,30255.1],[1786929321,32999.2,30255.1],[1786929621,32999.2,30255.1],[1786929921,32999.2,30255.1],[1786930221,32999.2,30252.2],[1786930521,32999.2,30252.2],[1786930821,32999.3,30252.2],[1786931122,32999.3,30252.2],[1786931421,32999.3,30252.2],[1786931721,32999.3,30252.2],[1786932021,32999.3,30252.2],[1786932321,32999.3,30252.2],[1786932621,32999.3,30252.2],[1786932921,32999.3,30252.2],[1786933221,32999.3,30252.2],[1786933521,32999.3,30252.2],[1786933821,32999.3,30252.2],[1786934121,32999.3,30252.2],[1786934421,32999.3,30252.2],[1786934722,32999.3,30252.2],[1786935021,32999.3,30252.2],[1786935322,32999.3,30252.2],[1786935622,32999.3,30252.2],[1786935921,32999.3,30252.2],[1786936221,32999.3,30252.2],[1786936521,32999.3,30252.2],[1786936821,32999.2,30252.2],[1786937121,32999.2,30252.2],[1786937421,32999.2,30252.2],[1786937721,32999.2,30252.2],[1786938021,32999.2,30252.2],[1786938322,32999.2,30252.2],[1786938621,32999.2,30252.2],[1786938921,32999.3,30252.2],[1786939221,32999.3,30252.2],[1786939521,32999.3,30252.2],[1786939821,32999.3,30252.2],[1786940121,32999.3,30252.2],[1786940421,32999.3,30252.2],[1786940721,32999.3,30252.2],[1786941021,32999.3,30252.2],[1786941322,32999.3,30252.2],[1786941621,32999.4,30252.2],[1786941921,32999.4,30252.2],[1786942221,32999.4,30252.2],[1786942521,32999.4,30252.2],[1786942821,32999.4,30252.2],[1786943121,32999.4,30252.2],[1786943421,32999.4,25081],[1786943721,32999.4,25077.6],[1786944022,32999.4,25077.6],[1786944321,32999.4,25077.6],[1786944621,32999.4,25077.6],[1786944921,32999.4,25075.9],[1786945221,32999.4,25072.5],[1786945521,32999.4,25072.5],[1786945821,32999.4,25065.7],[1786946121,32999.4,25052],[1786946421,32999.4,25046.8],[1786946721,32999.4,25046.8],[1786947021,32999.4,25046.8],[1786947321,32999.5,25000],[1786947621,32999.5,25000],[1786947921,32999.5,25000],[1786948221,32999.5,25000.1],[1786948521,32999.5,25000],[1786948821,32999.5,25000],[1786949121,32999.5,25000],[1786949421,32999.5,25000],[1786949721,32999.5,25000],[1786950021,33171.5,25000],[1786950321,32999.9,25000],[1786950621,32999.9,25000],[1786950921,33001.5,25000],[1786951221,33001.5,25000],[1786951521,33001.5,25000],[1786951821,33001.5,25000],[1786952121,33282.9,25000],[1786952421,33282.9,25000],[1786952721,33640.5,25000],[1786953022,33398.2,25000],[1786953321,33398.2,25000],[1786953621,33398.2,25000],[1786953921,33398.2,26893.3],[1786954221,33398.2,25082],[1786954521,33398.2,25067.1],[1786954822,33398.2,25077.8],[1786955121,33397.9,25086.2],[1786955421,33397.9,25039.2],[1786955721,33397.9,25039.2],[1786956021,33397.9,25030.5],[1786956321,33397.9,25000],[1786956621,33397.9,25000],[1786956921,33398,20000],[1786957221,33398,20000],[1786957521,33398,20000.1],[1786957821,33398,20000.1],[1786958121,33398,20000.1],[1786958421,33398,20000.1],[1786958721,33398,20000.1],[1786959021,33398,20000.1],[1786959322,33398,20000.1],[1786959621,33398,20000.1],[1786959921,33398,20000.1],[1786960221,33398,20000.1],[1786960521,33398,20000.1],[1786960821,33350.4,20000.1],[1786961121,33398.1,20000.4],[1786961421,33398.1,20000.4],[1786961721,33398.1,20000.4],[1786962021,33398.1,20000.4],[1786962321,33398.2,20000.4],[1786962621,33398.2,20000.4],[1786962921,33398.2,20000.4],[1786963221,33398.1,20000.4],[1786963521,33398.2,20000.4],[1786963821,33398.2,20000.4],[1786964121,33398,20000.4],[1786964421,33398,20000.4],[1786964721,33398,20000.4],[1786965022,33398.1,20000.4],[1786965321,33397.6,20000.5],[1786965622,33397.6,20000.7],[1786965921,33397.6,20000.7],[1786966221,33397.6,20000.9],[1786966521,33397.6,20000.1],[1786966821,33397.6,20000.1],[1786967121,33397.6,20000.1],[1786967421,33397.6,20000.1],[1786967721,33397.6,20000.3],[1786968021,33397.6,20000.8],[1786968321,33397.6,20000.7],[1786968621,33397.6,20000.7],[1786968921,33397.6,20000.7],[1786969221,33397.6,20000.7],[1786969521,33397.6,20000.7],[1786969821,33397.6,20000.7],[1786970121,33397.6,20000.7],[1786970421,33397.6,20000.7],[1786970721,33397.6,20000.7],[1786971021,33397.6,20000.7],[1786971321,33397.6,26000],[1786971621,33397.6,26000],[1786971921,33397.6,26000],[1786972221,33397.6,26000.1],[1786972521,33397.6,26000.1],[1786972821,33397.6,26000.1],[1786973121,33397.6,26000.1],[1786973421,33392.3,26000.2],[1786973721,33392.3,26000.2],[1786974021,33394.6,26000.2],[1786974321,33397.6,26000.2],[1786974621,33397.6,26000.2],[1786974921,33397.6,26000.2],[1786975221,33397.6,26000.1],[1786975521,33397.6,26000.1],[1786975821,33397.6,26000.1],[1786976121,33397.6,26000.1],[1786976422,33397.6,26000.1],[1786976722,33397.6,26000.1],[1786977021,33397.6,26000.1],[1786977322,33397.6,26000.1],[1786977621,33397.6,26000.1],[1786977922,33397.6,26000.1],[1786978222,33397.3,26000.1],[1786978521,33397.3,26000.1],[1786978821,33397.6,26000.1],[1786979121,33397.6,26005.2],[1786979421,33397.6,26005.2],[1786979721,33397.6,26004.8],[1786980021,33397.6,26004.2],[1786980321,33324.6,26004],[1786980621,33393.5,26006.2],[1786980921,33393.5,26005.1],[1786981221,33393.5,26004.3],[1786981521,33397.6,26004.1],[1786981821,33397.6,26000.1],[1786982121,33397.6,26000.1],[1786982421,33397.6,26000.1],[1786982721,33397.6,26000.1],[1786983021,33397.6,26000.1],[1786983321,33397.6,26000.1],[1786983621,33397.6,26000.1],[1786983921,33397.6,26000.1],[1786984221,33397.6,26000.1],[1786984521,33397.6,26000.1],[1786984821,33397.6,26000.1],[1786985122,33397.6,26008.4],[1786985421,33397.6,26008.4],[1786985721,33397.6,26028.1],[1786986021,33397.6,26027.7],[1786986322,33397.6,26027.7],[1786986621,33397.6,26027.5],[1786986921,33397.6,26026.2],[1786987221,33397.6,26025.9],[1786987521,33397.6,26025.9],[1786987821,33397.6,26025.7],[1786988121,33397.6,26025.5],[1786988421,33397.6,26023.6],[1786988721,33397.6,26009.8],[1786989021,33397.6,26009],[1786989301,33397.6,26012.5],[1786989622,33397.6,26014.3],[1786989921,33397.6,26014.1],[1786990222,33397.6,26014.1],[1786990521,33397.6,26013.9],[1786990822,33397.6,26013.5],[1786991121,33397.6,27000.6],[1786991421,33397.6,27000.6],[1786991721,33397.6,27000.6],[1786992021,33397.6,27000.6],[1786992321,33397.6,27000.6],[1786992621,33397.6,27000.6],[1786992922,33397.6,27000.6],[1786993222,33397.6,27000.6],[1786993521,33397.6,27000.6],[1786993822,33397.6,27000.6],[1786994121,33397.6,27000.6],[1786994421,33397.6,27000.6],[1786994721,33397.6,27001.1],[1786995021,33397.6,27001.1],[1786995321,33397.6,27001.1],[1786995621,33397.5,27001.1],[1786995921,33397.5,27001.1],[1786996221,33397.5,27001.1],[1786996521,33397.5,27001.1],[1786996821,33397.6,27001.1],[1786997121,33397.6,27001.1],[1786997421,33397.6,27000.6],[1786997721,33397.6,27000.6],[1786998021,33397.6,27000.6],[1786998321,33397.5,27000.6],[1786998621,33397.5,27000.6],[1786998921,33397.6,27000.6],[1786999221,33397.6,27000.6],[1786999521,33397.5,27000.6],[1786999822,33397.5,27000.6],[1787000122,33397.5,27000.6],[1787000421,33397.5,27000.6],[1787000721,33397.5,27000.6],[1787001021,33397.5,27000.6],[1787001321,33397.5,27000.6],[1787001621,33397.5,27000.6],[1787001921,33397.5,27000.6],[1787002221,33397.5,27000.7],[1787002521,33397.5,27000.7],[1787002821,33397.5,27000.7],[1787003121,33397.5,27000.7],[1787003421,33397.5,27000.7],[1787003721,33397.5,27000.7],[1787004021,33397.6,27000.7],[1787004321,33397.6,27000.7],[1787004621,33397.6,27000.7],[1787004922,33397.6,27000.7],[1787005221,33397.5,27000.7],[1787005521,33397.3,27000.7],[1787005821,33397.3,27000.7],[1787006121,33397.2,27000.7],[1787006421,33396.9,27000.7],[1787006721,33396.9,27000.7],[1787007021,33397.2,27000.7],[1787007321,33397.2,27000.7],[1787007621,33397.2,27000.7],[1787007921,33397.2,27000.7],[1787008221,33397.2,27000.7],[1787008521,33397.2,27000.7],[1787008821,33397.5,27000.7],[1787009121,33397.5,27000.7],[1787009422,33397.5,27000.7],[1787009721,33397.5,27000.7],[1787010021,33397.5,27000.7],[1787010321,33397.6,27000.7],[1787010621,33397.5,27000.7],[1787010921,33397.5,27000.7],[1787011221,33397.6,27000.7],[1787011521,33397.6,27000.7],[1787011821,33397.6,27000.7],[1787012121,33397.5,27000.7],[1787012421,33397.5,27000.7],[1787012721,33397.5,27000.7],[1787013021,33397.5,27000.7],[1787013322,33397.5,27000.7],[1787013621,33397.5,27000.7],[1787013921,33397.5,27000.7],[1787014221,33397.5,27000.7],[1787014522,33397.5,27000.7],[1787014821,33397.5,27000.7],[1787015121,33397.5,27000.7],[1787015421,33397.4,27000.7],[1787015721,33397.4,27000.7],[1787016021,33397.4,27000.7],[1787016321,33397.4,27000.7],[1787016621,33397.5,27000.7],[1787016921,33397.5,27000.7],[1787017221,33397.5,27000.7],[1787017521,33397.5,27000.7],[1787017821,33397.5,27000.7],[1787018121,33397.6,27000.7],[1787018421,33397.6,27000.7],[1787018721,33397.6,27000.7],[1787019021,33397.6,27000.7],[1787019321,33397.6,27000.7],[1787019621,33397.6,27000.7],[1787019921,33397.6,27000.7],[1787020221,33397.6,27000.7],[1787020521,33397.6,27000.7],[1787020821,33397.6,27000.7],[1787021121,33397.6,27000.7],[1787021421,33397.6,27000.7],[1787021721,33397.6,27000.7],[1787022021,33397.6,27000.7],[1787022321,33397.6,27000.7],[1787022621,33397.6,27000.7],[1787022921,33397.6,27000.7],[1787023221,33397.6,27000.7],[1787023521,33397.6,27000.7],[1787023821,33397.6,27000.6],[1787024121,33397.6,27000.9],[1787024422,33397.6,27000.9],[1787024721,33397.6,27000.9],[1787025021,33397.6,27000.9],[1787025322,33397.6,27000.9],[1787025621,33397.6,27000.9],[1787025921,33397.6,27000.9],[1787026221,33397.6,27000.9],[1787026521,33397.6,27000.9],[1787026821,33397.6,27000.9],[1787027121,33397.6,27000.9],[1787027421,33397.6,27000.9],[1787027722,33397.6,27000.9],[1787028021,33397.6,27000.9],[1787028321,33397.6,27001],[1787028621,33397.6,27001],[1787028921,33397.6,27001],[1787029221,33397.6,27001],[1787029521,33397.6,27001],[1787029821,33397.6,27001],[1787030121,33397.6,27001],[1787030421,33397.6,27001],[1787030721,33397.6,27001],[1787031021,33397.6,27001],[1787031321,33397.6,27001],[1787031621,33397.6,27001],[1787031921,33397.6,27001],[1787032222,33397.5,27001],[1787032521,33397.5,27001],[1787032821,33397.5,27001],[1787033121,33397.6,27001],[1787033421,33397.6,27001],[1787033721,33397.6,27001],[1787034021,33397.6,27001],[1787034322,33397.6,27001],[1787034621,33397.6,27001],[1787034922,33397.6,27001],[1787035221,33397.6,27001],[1787035521,33397.6,27001],[1787035821,33397.6,27001],[1787036121,33397.6,27001],[1787036421,33397.6,27001],[1787036721,33397.6,27001],[1787037021,33397.6,27001],[1787037321,33397.6,27001],[1787037621,33397.6,27001],[1787037921,33397.6,27001],[1787038221,33397.6,27001],[1787038521,33397.6,27001],[1787038821,33397.6,27001],[1787039121,33397.6,27001],[1787039421,33397.6,27001],[1787039721,33397.6,27001],[1787040021,33397.5,27001],[1787040321,33397.5,27001],[1787040621,33397.5,27001],[1787040921,33397.5,27001],[1787041221,33397.5,27001],[1787041521,33397.7,27001],[1787041821,33397.7,27001],[1787042121,33397.7,27001],[1787042421,33397.7,27001],[1787042721,33397.7,27001],[1787043021,33397.7,27001],[1787043321,33397.7,27001],[1787043621,33397.5,27001],[1787043921,33397.5,27001],[1787044221,33118.5,27001],[1787044521,33118.5,27001],[1787044821,33102.4,27001],[1787045121,33102.4,27001],[1787045421,33061.6,27001],[1787045721,33073.3,27001],[1787046021,33067.9,27001],[1787046321,33067.9,27001],[1787046621,33067.8,27001],[1787046921,33067.8,27001],[1787047221,33067.8,27001],[1787047521,33072.5,27001],[1787047821,33072.5,27001],[1787048121,33072.5,27001],[1787048421,33072.5,27001],[1787048721,33075,27001],[1787049021,33075,27001],[1787049321,33119.7,27001],[1787049621,33119.7,27001],[1787049921,33119.7,27001],[1787050221,33038.6,27001],[1787050521,33038.6,27001],[1787050821,33017.7,27001],[1787051121,33029.6,27001],[1787051421,33029.6,27001],[1787051721,33272.8,27001],[1787052021,33272.8,27001],[1787052321,33278.2,27001],[1787052621,33278.2,27001],[1787052921,33278.2,27001],[1787053221,33278.2,27001],[1787053521,33080.6,27001],[1787053821,33157.5,27001],[1787054121,33157.5,27001],[1787054421,33157.5,27001],[1787054722,33157.5,27001],[1787055021,33157.5,27001],[1787055321,33164.7,27001],[1787055622,33164.7,27001],[1787055921,33164.7,27001],[1787056221,33164.7,27001],[1787056522,33261.1,27001],[1787056821,33162,27001],[1787057121,33162,27001],[1787057422,33278.9,27001],[1787057722,33278.9,27001],[1787058021,33270.2,27001],[1787058321,33281.9,27001],[1787058621,33277.4,27001],[1787058921,33277.4,27001],[1787059221,33283.4,27001],[1787059522,33281.9,27001],[1787059821,33284.8,27001],[1787060122,33294,27001],[1787060422,33267.9,27001],[1787060721,33282.5,27001],[1787061021,33298,27001],[1787061322,33298,27001],[1787061621,33298,27001],[1787061921,33304.4,27001],[1787062221,33305.2,27001],[1787062521,33305.2,27001],[1787062821,33305.2,27001],[1787063122,33306.1,27001],[1787063421,33306.1,27001],[1787063721,33306.1,27001.4],[1787064021,33306.1,27001.4],[1787064321,33319.5,27001.4],[1787064621,33319.5,27001.4],[1787064921,33352.2,27001.4],[1787065221,33352.2,27001.4],[1787065521,33352.2,27001.4],[1787065822,33348.4,27001.4],[1787066122,33368,27001.4],[1787066421,33368,27001.4],[1787066721,33397.7,27001.4],[1787067021,33397.7,27001.4],[1787067321,33397.7,27001.4],[1787067621,33397.7,27001.4],[1787067921,33397.3,27001.4],[1787068222,33397.3,27001.4],[1787068521,33397.3,27001.4],[1787068821,33397.6,27001.4],[1787069121,33397.6,27001.4],[1787069421,33397.6,27001.4],[1787069721,33397.6,27001.4],[1787070022,33397.6,27001.4],[1787070321,33397.6,27001.4],[1787070621,33397.6,27001.4],[1787070922,33397.6,27001.4],[1787071221,33397.6,27001.4],[1787071521,33397.6,27001.4],[1787071821,33397.7,27001.4],[1787072121,33397.7,27001.4],[1787072421,33397.7,27001.4],[1787072721,33397.7,27001.4],[1787073021,33397.7,27001.4],[1787073321,33397.8,27001.6],[1787073621,33397.7,27001.6],[1787073922,33397.7,27001.7],[1787074201,33397.7,27001.7],[1787074521,33397.7,27001.7],[1787074821,33397.7,27001.8],[1787075121,33397.7,27001.8],[1787075421,33397.7,27001.8],[1787075722,33397.7,27001.8],[1787076022,33397.7,27001.8],[1787076321,33397.7,27001.8],[1787076621,33397.7,27001.8],[1787076921,33397.8,27001.8],[1787077221,33397.7,27001.8],[1787077522,33397.7,27001.8],[1787077821,33397.8,27001.8],[1787078121,33397.8,27001.8],[1787078421,33397.8,27001.8],[1787078721,33378.4,27001.8],[1787079021,33357.8,27001.8],[1787079322,33397.8,27001.8],[1787079622,33397.8,27001.8],[1787079921,33397.8,27001.8],[1787080221,33397.8,27002.1],[1787080521,33397.9,27001.6],[1787080821,33397.9,27001.7],[1787081121,33397.9,27001.6],[1787081421,33397.9,27001.6],[1787081721,33397.9,27001.6],[1787082021,33397.9,27001.6],[1787082321,33397.9,27001.6],[1787082621,33336.5,27001.6],[1787082921,33336.5,27001.6],[1787083221,33336.5,27001.6],[1787083521,33336.5,27001.6],[1787083821,33342.5,27001.6],[1787084121,33342.5,27001.6],[1787084421,33342.5,27001.8],[1787084722,33342.5,27001.8],[1787085021,33342.5,27001.8],[1787085321,33369,27001.9],[1787085621,33161,27001.8],[1787085921,33161,27001.8],[1787086221,33163.1,27001.8],[1787086521,33174.4,27001.8],[1787086821,33193.4,27001.8],[1787087121,33196.6,27001.8],[1787087422,33167.2,27001.8],[1787087721,33170.1,27001.8],[1787088021,33175.9,27001.8],[1787088321,33175.9,27001.8],[1787088621,33175.9,27001.8],[1787088921,33163.8,27001.8],[1787089201,33183.3,27001.8],[1787089521,33186.4,27001.8],[1787089821,33189.5,27001.8],[1787090121,33187.1,27001.8],[1787090421,33191.8,27001.8],[1787090721,33198.2,27001.8],[1787091021,33198.2,27001.8],[1787091321,33198.2,27001.8],[1787091621,33245,27001.8],[1787091921,33246,27010.8],[1787092221,32757.5,27010.5],[1787092521,32757.5,27009.4],[1787092821,32757.5,27009.4],[1787093122,32757.5,27006.2],[1787093421,32757.5,27006.2],[1787093723,32757.6,27005.4],[1787094021,32757.6,27005.2],[1787094321,32757.6,27005.2],[1787094621,32757.6,27004.1],[1787094921,32757.5,27004.1],[1787095221,32757.5,27002.7],[1787095521,32781,27002.2],[1787095821,32781,27001.8],[1787096121,32781,27001.8],[1787096422,32864.2,27001.8],[1787096722,32864,27001.8],[1787097021,32864.9,27001.8],[1787097321,32864.9,27001.8],[1787097621,32869.7,27001.8],[1787097921,32869.7,27001.8],[1787098221,32869.7,27001.8],[1787098521,32929.6,27001.8],[1787098821,32929.6,27001.8],[1787099121,32929.6,27001.8],[1787099421,32928.2,27001.8],[1787099722,32873.4,27001.8],[1787100021,32869,27001.8],[1787100321,32867.4,27001.8],[1787100621,32868.4,27001.8],[1787100921,32868.4,27001.8],[1787101221,32868.4,27001.8],[1787101521,32868.4,27001.8],[1787101821,32868.4,27001.8],[1787102126,32757.5,27001.8],[1787102406,32757.5,27001.8],[1787102706,32757.5,27001.8],[1787103006,32757.5,27001.8],[1787103306,32757.5,27001.8],[1787103606,32757.5,27001.8],[1787103906,32757.4,27001.8],[1787104206,32757.4,27001.8],[1787104506,32757.5,27001.8],[1787104806,32757.4,27001.8],[1787105107,32757.4,27001.8],[1787105406,32757.4,27001.8],[1787105706,32757.4,27001.8],[1787106006,32757.4,27001.8],[1787106306,32757.4,27001.9],[1787106606,32757.4,27001.9],[1787106906,32757.4,27001.9],[1787107206,32757.4,27001.9],[1787107507,32757.4,27001.9],[1787107806,32757.4,27001.9],[1787108107,32757.4,27001.9],[1787108406,32757.4,27001.9],[1787108706,32757.4,27001.9],[1787109006,32757.4,27001.9],[1787109306,32757.4,27001.9],[1787109606,32757.4,27001.9],[1787109906,32757.5,27001.9],[1787110206,32757.5,27001.9],[1787110507,32757.5,27001.9],[1787110806,32757.5,27001.9],[1787111106,32757.5,27001.9],[1787111426,32757.5,27001.9],[1787111726,32757.5,27001.9],[1787112006,32757.5,27001.9],[1787112306,32757.5,27001.9],[1787112606,32757.5,27001.9],[1787112906,32757.5,27001.9],[1787113206,32757.5,27001.9],[1787113506,32757.5,27001.9],[1787113807,32757.5,27001.9],[1787114106,32757.5,27001.9],[1787114406,32757.5,27001.9],[1787114706,32757.5,27001.9],[1787115006,32757.5,27001.9],[1787115306,32757.5,27001.9],[1787115606,32757.4,27001.9],[1787115906,32757.5,27002],[1787116206,32757.5,27002],[1787116506,32757.5,27002],[1787116806,32757.5,27002],[1787117106,32757.5,27002],[1787117406,32757.5,27002],[1787117706,32757.5,27002],[1787118006,32757.5,27002],[1787118306,32757.5,27002],[1787118606,32757.5,27002],[1787118926,32757.5,27002],[1787119206,32757.5,27002],[1787119506,32757.5,27002],[1787119806,32757.6,27002],[1787120106,32757.6,27002],[1787120406,32757.6,27002],[1787120706,32757.6,27002],[1787121006,32757.6,27002],[1787121306,32757.6,27002],[1787121606,32757.6,27002],[1787121906,32757.7,27002],[1787122207,32757.7,27002],[1787122506,32757.7,27002],[1787122806,32757.7,27002],[1787123106,32757.6,27002],[1787123406,32757.7,27001.9],[1787123706,32757.7,27001.9],[1787124006,32757.7,27001.9],[1787124306,32757.7,27001.9],[1787124606,32757.7,27001.9],[1787124906,32757.7,27001.9],[1787125206,32757.7,27001.9],[1787125507,32757.7,27001.9],[1787125826,32757.7,27001.9],[1787126106,32757.7,27001.9],[1787126406,32757.7,27001.9],[1787126707,32757.7,27001.9],[1787127006,32757.7,27001.9],[1787127306,32867.8,27001.9],[1787127606,32867.8,27001.9],[1787127907,33110.6,27001.9],[1787128207,33398,27001.9],[1787128507,33398,27001.9],[1787128806,33398,27001.9],[1787129106,33398,27001.9],[1787129406,33398,27001.9],[1787129706,33397.5,27001.9],[1787130007,33397.5,27001.9],[1787130306,33397.5,27001.9],[1787130606,33397.5,27001.9],[1787130906,33398.1,27001.9],[1787131207,33398.1,27001.9],[1787131506,33398.1,27001.9],[1787131806,33398.1,27001.9],[1787132106,33398.1,27001.9],[1787132406,33398.1,27001.9],[1787132707,33398.1,27001.9],[1787133006,33398.1,27001.9],[1787133306,33398.1,27001.9],[1787133607,33398.1,27001.9],[1787133907,33398.1,27001.9],[1787134206,33398.1,27001.9],[1787134506,33398.1,27001.9],[1787134806,33398.1,27001.9],[1787135107,33398.1,27001.9],[1787135406,33398,27001.9],[1787135706,33398,27001.9],[1787136007,33397.5,27001.9],[1787136306,33397.5,27001.9],[1787136606,33397.5,27001.9],[1787136906,33398,27001.9],[1787137206,33398.1,27001.9],[1787137506,33397.5,27001.9],[1787137807,33398,27001.9],[1787138106,33398.1,27001.9],[1787138407,33398.2,27001.9],[1787138706,33398.2,27001.9],[1787139007,39023.4,27001.9],[1787139306,39023.4,27001.9],[1787139607,39023.4,27001.9],[1787139906,33425.3,27001.9],[1787140206,33425.3,27001.9],[1787140507,33425.3,27002],[1787140807,33425.3,27001.9],[1787141106,33426.5,27001.9],[1787141406,39098.7,27001.9],[1787141726,39098.7,27001.9],[1787142007,33398.6,27001.9],[1787142306,33398.6,27001.9],[1787142606,33398.6,27001.9],[1787142907,33398.3,27001.9],[1787143206,33398.4,27001.9],[1787143506,33398.1,27002],[1787143806,33398.1,27002],[1787144108,33398,27002],[1787144406,33397.8,27002],[1787144706,33397.8,27002],[1787145007,33397.8,27002],[1787145307,33397.8,27002],[1787145606,33397.8,27002],[1787145906,33397.8,27002.1],[1787146206,33397.8,27002.1],[1787146506,33397.8,27002],[1787146806,33397.8,27002.1],[1787147107,33397.8,27002.1],[1787147406,33397.8,27002.4],[1787147706,33397.8,27002.4],[1787148006,33397.8,27002.4],[1787148326,33397.8,27002.4],[1787148606,33397.8,27002.4],[1787148907,33397.8,27002.5],[1787149206,33397.8,27002.5],[1787149507,33397.8,27002.5],[1787149806,33397.8,27002.8],[1787150106,33397.8,27002.8],[1787150406,33397.8,27002.8],[1787150707,33397.8,27003],[1787151006,33397.8,27003],[1787151307,33397.8,27003],[1787151606,33397.8,27002.5],[1787151907,33397.6,27003.2],[1787152206,33397.6,27003.2],[1787152507,33397.6,27003.4],[1787152808,33397.6,27003.5],[1787153106,33397.6,27003.5],[1787153406,33397.6,27003.5],[1787153706,33397.6,27003.6],[1787154006,33397.6,27003.6],[1787154306,33397.6,27003.6],[1787154606,33397.6,27003.5],[1787154907,33397.6,27003.7],[1787155506,33397.6,27003.5],[1787155807,33397.6,27003.8],[1787156106,33387.6,27003.9],[1787156406,33390.4,27003.9],[1787156707,33397.6,27003.9],[1787157006,33397.6,27004.1],[1787157306,33397.6,27004.1],[1787157606,33397.6,27627.6],[1787157906,33397.6,27059.6],[1787158206,33397.6,27059.6],[1787158507,33397.6,27059.6],[1787158806,33397.6,27057.1],[1787159126,33397.6,27016.6],[1787159406,33397.6,27011.9],[1787159686,33397.6,27011.9],[1787159986,33397.6,27004.1],[1787160286,33397.6,27004.1],[1787160646,33397.6,27004.1],[1787160946,33397.6,27004.1],[1787161246,33397.6,27004.2],[1787161546,33397.6,27004.2],[1787161846,33397.6,27004.2],[1787162147,33397.6,27004.2],[1787162446,33396,27004.2],[1787162747,33397.6,27004.2],[1787163046,33397.6,27004.2],[1787163347,33397.6,27004.3],[1787163646,33397.6,27004.4],[1787163946,33397.6,27004.4],[1787164246,33397.6,27004.6],[1787164546,33397.6,27004.8],[1787164846,33397.6,27324.6],[1787165146,33397.6,27324.6],[1787165446,33397.3,27324.6],[1787165746,33397.5,27916.7],[1787166046,33397.6,27916.7],[1787166347,33397.6,27916.7],[1787166646,33397.6,27916.7],[1787166946,33397.6,27916.7],[1787167246,33341.9,27916.7],[1787167546,33341.9,27916.7],[1787167846,32849.4,27917],[1787168146,32849.4,27917],[1787168446,32849.4,27917],[1787168746,32849.4,27917],[1787169046,32849.4,27916.7],[1787169346,32849.4,27916.7],[1787169646,32849.4,27916.7],[1787169946,32849.4,27916.7],[1787170246,32849.4,27916.7],[1787170546,32849.4,27916.7],[1787170846,32849.4,27917],[1787171446,32356.2,27917],[1787171746,32356.2,27917],[1787172046,32355.9,27917],[1787172346,32355.9,27917],[1787172646,32355.9,27917],[1787172946,32355.9,27917],[1787173246,32355.9,27917],[1787173546,32355.8,27917],[1787173846,32355.8,27916.7],[1787174146,32355.9,27916.7],[1787174446,32278.9,27916.7],[1787174746,32289,27917.1],[1787175046,32355.9,27916.7],[1787175346,32157.3,27916.7],[1787175646,32346.3,27916.7],[1787175946,32343.8,27916.9],[1787176246,32343.8,27916.9]],"hourly":[],"daily":[]}}