{"bazaar":{"raw":[[1784152214,686.7,609.4],[1784162714,686.1,620],[1784163914,686.1,620],[1784166014,686,620],[1784167214,685.9,620],[1784172914,685.9,617.3],[1784174714,686,615.5],[1784205614,686.1,614.2],[1784208614,685.5,614],[1784209214,685,613.9],[1784222114,684.7,606.3],[1784222414,684.7,607.4],[1784223014,684.7,608.1],[1784223314,685,607.5],[1784223614,685,605.9],[1784225434,684.6,596.3],[1784225714,684.5,577.2],[1784231114,684.4,512.9],[1784232014,681.7,526.9],[1784281214,663.4,579.3],[1784282414,663.5,579.1],[1784283614,663.5,579.5],[1784284814,663.5,579.5],[1784338814,652.8,602.3],[1784339114,652.9,602.3],[1784339414,652.9,602.3],[1784340314,653,602.7],[1784343314,653.4,602.6],[1784344814,652.9,602.6],[1784372714,655.8,602.5],[1784382014,653.2,605.5],[1784383214,649.3,605.2],[1784383514,649.3,605.7],[1784385614,649.3,604.9],[1784385914,649.3,604.5],[1784388014,649.3,604.5],[1784390134,649.4,606.6],[1784394314,649.4,608.3],[1784396114,649.4,608.9],[1784398834,649.5,609.4],[1784402114,649.5,610.4],[1784403014,649.5,609.2],[1784441414,656.7,605.8],[1784451614,662.4,607.1],[1784451914,662.4,607],[1784452554,662.5,606.9],[1784454014,662.7,609],[1784454614,662.8,609.4],[1784455814,664.9,609.5],[1784458514,665.3,610.1],[1784459114,665.3,610.3],[1784463614,666.8,610.2],[1784495714,662.5,615.8],[1784496914,662.8,615.6],[1784502614,657.9,617.4],[1784516334,657,616.9],[1784517014,657,616.4],[1784517314,657,616.3],[1784519414,657,614.8],[1784520014,657,615.2],[1784523614,656.9,613.2],[1784525114,656.5,614.1],[1784539254,656.4,606.2],[1784547354,656.4,612.5],[1784548254,656.4,620],[1784551554,656,620],[1784552154,656,620],[1784556954,655.3,620],[1784558454,655.3,620],[1784568374,654.8,617.9],[1784568954,654.8,617],[1784569254,654.8,616.5],[1784569554,654.8,617.1],[1784569854,654.8,616.6],[1784570454,654.8,613.7],[1784571054,654.8,616.4],[1784574954,654.6,566.5],[1784578254,654.4,566.7],[1784579154,654.3,563.9],[1784610954,653.5,537.6],[1784623254,653.9,550.9],[1784627154,655.2,565],[1784632854,654.5,612.6],[1784675474,650,524.5],[1784678154,649.6,508.3],[1784683854,649.6,556.1],[1784685654,646.5,557.7],[1784688354,645.9,559.3],[1784688654,646.1,559.9],[1784688954,646.4,600],[1784690714,644.2,600.9],[1784691314,644.4,601],[1784695514,645.4,604],[1784697614,642,603],[1784698514,644.6,603.2],[1784723714,653.1,620.1],[1784730914,651.9,620.1],[1784733014,651.5,620],[1784737514,650.2,605.2],[1784739914,651.4,602.2],[1784740814,651.4,602.6],[1784741714,651.5,602.9],[1784743214,651.5,603.7],[1784745614,651.7,604.4],[1784746214,651.5,605.2],[1784764814,647,606.7],[1784784014,650.9,607.2],[1784787334,651,607.7],[1784789234,651.1,607.8],[1784791814,651.4,608.1],[1784797514,651.6,608.9],[1784799614,651.7,609.9],[1784799914,651.7,610.1],[1784802914,653.6,612.4],[1784845514,646.6,620.1],[1784853314,646.3,620],[1784853934,646.3,620],[1784854814,646.3,620],[1784856014,646.1,620],[1784858414,646.1,620],[1784859914,646.1,620.2],[1784861114,646.1,620],[1784861714,646.2,620],[1784862014,646.2,620],[1784863514,646.2,620],[1784864114,646.1,620],[1784866814,645.6,620],[1784878514,645.8,611.6],[1784901914,645.7,614.2],[1784902514,645.7,613.9],[1784913914,645.6,614.1],[1784915434,645.7,613.3],[1784917514,645.7,614],[1784953514,645.8,611.1],[1784957114,645.8,611.1],[1784960414,645.4,611],[1784962814,645.4,611],[1784971514,645,611.1],[1784972714,645.1,611],[1784973014,645.3,611],[1784976614,645.4,611.3],[1784979614,645.5,611.6],[1785015074,645.8,616.9],[1785015974,645.8,617.1],[1785016574,645.8,616.9],[1785017474,645.9,616.8],[1785018674,645.5,616.9],[1785019274,645.5,617],[1785021674,645.5,617.1],[1785029174,645.8,616.7],[1785029474,645.8,616.7],[1785030374,645.8,616.4],[1785031574,645.8,616.4],[1785032774,645.8,616.4],[1785035174,645.8,616.5],[1785036974,645.8,616],[1785037874,645.8,616.1],[1785040574,645.9,613.5],[1785041774,645.9,613],[1785044174,643.8,612.7],[1785054361,644.8,612.9],[1785072361,643.5,617.6],[1785079861,643.9,611],[1785086461,644,611.7],[1785087961,644,611.9],[1785093061,643.9,613.2],[1785093381,643.9,613.3],[1785106861,643.9,620],[1785125761,643.7,611],[1785130261,643.8,602.7],[1785136521,643.8,603],[1785145821,643,604.6],[1785147621,643,605],[1785152121,643.5,605.3],[1785181521,634.9,608],[1785185721,636.5,609.3],[1785191421,638.9,609.6],[1785192921,638.9,609.6],[1785194721,638.9,609.5],[1785205221,641.6,608.2],[1785207021,643.4,607.9],[1785208221,643.3,607.7],[1785237621,643.3,610.1],[1785239721,643.3,609.1],[1785244221,643.1,609.6],[1785249921,642.6,610.2],[1785251721,642.6,610.5],[1785253521,642.5,620.6],[1785256221,642.5,620.7],[1785256521,642.5,620.6],[1785257121,642.5,620.7],[1785260721,642.5,620.3],[1785266721,642.5,620.7],[1785271821,642.4,620.7],[1785294921,642.5,620.2],[1785299721,642.5,620.1],[1785302121,642.5,620.2],[1785306021,642.6,620],[1785307521,642.5,620],[1785310221,642.6,620],[1785315621,642.8,620],[1785319821,641.9,620.5],[1785320421,641.9,620.5],[1785320721,642,620.5],[1785326121,642,620.6],[1785373261,641.8,609.7],[1785375661,641.7,609.6],[1785393661,641.7,612.3],[1785417061,1385.4,621.6],[1785418261,628.9,621.6],[1785434781,681.9,627.8],[1785435061,681.9,627.8],[1785483661,675.9,620.9],[1785488161,670.7,620.9],[1785488461,670.7,621],[1785490861,670.7,620.4],[1785504661,696.9,625.9],[1785530481,887.7,612.6],[1785535281,708.9,612.7],[1785536161,666,612.5],[1785547861,701.8,560.4],[1785550861,700.2,560.3],[1785594061,637.3,606.6],[1785600961,631.2,607.3],[1785601861,631.2,607.5],[1785602461,631,606.5],[1785603361,631.1,605.6],[1785605761,629.8,605.8],[1785606661,629.8,606.1],[1785611461,629.9,606.1],[1785618661,716.7,607.5],[1785618961,716.7,607.8],[1785621361,715.7,609.5],[1785630961,713.6,608.2],[1785639061,711.4,609.4],[1785649561,709.5,610.6],[1785651361,709.5,610.4],[1785654061,709.6,610.6],[1785663061,707.6,611],[1785663961,707.6,610.9],[1785665161,707.6,610.8],[1785668161,707.5,611.5],[1785672061,707.7,612.6],[1785708961,655.6,612.7],[1785719761,651.7,612.9],[1785747401,651.4,614.2],[1785755161,643.4,614.6],[1785762361,643.3,615.4],[1785762661,643.3,615.4],[1785764161,643.4,615.4],[1785768061,645.4,615.4],[1785769561,645.5,614.8],[1785773181,645.7,615],[1785779461,650.3,614.7],[1785780061,650,616.5],[1785780361,650,616.5],[1785780661,650.2,616.5],[1785781261,650.2,616.5],[1785781861,650.2,616.5],[1785815461,648.4,617.2],[1786399221,659.3,618.6],[1786399521,659.3,618.7],[1786399821,659.3,618.7],[1786400121,659.3,618.7],[1786400421,659.3,618.5],[1786400721,659.3,618.7],[1786401021,659.3,618.8],[1786401321,659.3,618.8],[1786401621,659.3,618.9],[1786401922,659.3,618.8],[1786402221,659.3,618.8],[1786402521,659.3,618.8],[1786402821,659.3,619],[1786403121,659.3,619],[1786403421,659.4,619],[1786403721,659.4,619],[1786404021,659.4,619],[1786404321,659.4,619],[1786404621,659.4,619],[1786404921,659.4,618.9],[1786405221,659.4,619],[1786405521,659.4,619.2],[1786405821,659.4,619.2],[1786406121,659.4,619.2],[1786406421,659.4,619.1],[1786406721,659.4,619],[1786407021,659.4,619],[1786407321,659.4,619.2],[1786407621,659.4,619.4],[1786407922,659.4,619.3],[1786408221,659.4,619.2],[1786408521,659.4,619.4],[1786408821,659.4,619.6],[1786409121,659.5,619.5],[1786409421,659.5,619.4],[1786409721,659.5,619.2],[1786410021,659.5,619.5],[1786410321,659.5,619.4],[1786410623,659.5,619.6],[1786410921,659.5,619.8],[1786411221,659.5,619.8],[1786411521,659.5,620],[1786411821,659.5,620.6],[1786412121,659.5,620.3],[1786412421,659.5,619.2],[1786412721,659.3,619],[1786413021,659.3,618.9],[1786413321,659.3,618.9],[1786413621,659.4,618.7],[1786413921,659.3,618.6],[1786414221,659.4,618.5],[1786414521,659.4,618.5],[1786414821,659.4,618.3],[1786415121,659.4,618.3],[1786415421,659.4,618.3],[1786415721,659.4,618.2],[1786416021,659.4,618.2],[1786416322,659.4,617.9],[1786416621,659.4,618.4],[1786416922,659.4,618.4],[1786417223,659.4,618.9],[1786417521,659.4,618.8],[1786417821,659.4,619],[1786418121,659.4,619],[1786418421,659.4,618.9],[1786418721,659.4,618.9],[1786419021,659.4,618.6],[1786419321,659.4,618.5],[1786419621,659.4,618.4],[1786419921,659.4,618.4],[1786420221,659.4,618.3],[1786420521,659.4,618.3],[1786420822,659.4,618.3],[1786421121,659.4,618.3],[1786421421,659.4,618.3],[1786421721,659.4,618.3],[1786422021,659.5,618.3],[1786422321,659.5,618.2],[1786422621,659.5,618.2],[1786422921,659.5,618.2],[1786423221,659.5,618.1],[1786423521,659.5,618.3],[1786423821,659.5,618.2],[1786424121,659.5,618.1],[1786424421,659.5,618.1],[1786424721,659.5,618.1],[1786425021,659.3,618.1],[1786425321,659.3,618.2],[1786425621,659.3,618.2],[1786425921,659.3,618.2],[1786426221,659.3,618.2],[1786426522,659.3,618.2],[1786426821,659.3,618.3],[1786427121,659.3,618.2],[1786427421,659.3,618.1],[1786427721,659.3,618.1],[1786428021,659.3,618.1],[1786428321,659.3,616.5],[1786428621,659.3,616],[1786428921,659.3,615.5],[1786429221,659.3,615.2],[1786429521,659.3,612.6],[1786429821,659.3,611.6],[1786430121,659.3,611.3],[1786430421,659.2,611.1],[1786430721,659.3,611.2],[1786431021,659.3,611.2],[1786431322,659.3,611.2],[1786431621,659.3,611.2],[1786431921,659.3,611.1],[1786432221,659.3,611.1],[1786432521,659.3,611.3],[1786432821,659.3,611.3],[1786433121,659.3,611.3],[1786433421,659.3,611.3],[1786433721,659.3,611.1],[1786434021,659.3,611.2],[1786434322,659.3,611.2],[1786434621,659.3,611.2],[1786434921,659.3,611.2],[1786435221,659.3,608.4],[1786435521,659.3,608.5],[1786435821,659.3,608.7],[1786436121,659.3,608.5],[1786436421,659.3,608.6],[1786436722,659.3,608.7],[1786437021,659.3,608.7],[1786437321,659.3,608.7],[1786437621,659.3,608.7],[1786437921,659.3,608.7],[1786438221,659.3,608.4],[1786438521,660.5,608.1],[1786438821,660.5,607.8],[1786439121,660.5,607.9],[1786439421,660.5,608],[1786439721,660.5,608.1],[1786440021,660.5,608.1],[1786440321,660.5,608.1],[1786440621,660.5,608.4],[1786440921,660.5,608.4],[1786441221,660.5,608],[1786441521,660.5,608.4],[1786441821,660.5,608.7],[1786442121,660.5,608.7],[1786442421,660.5,608.7],[1786442721,660.5,608.8],[1786443021,660.5,608.7],[1786443321,660.5,608.8],[1786443621,660.5,609],[1786443921,660.6,609],[1786444222,660.6,609.2],[1786444521,660.6,609.3],[1786444821,660.6,609.5],[1786445121,660.7,609.5],[1786445421,660.7,609.9],[1786445722,660.7,610.2],[1786446021,660.7,610.2],[1786446321,660.7,610.3],[1786446621,660.8,610.5],[1786446922,660.8,610.5],[1786447221,660.8,610.8],[1786447522,660.9,610.7],[1786447822,660.9,611.2],[1786448121,661.6,611.6],[1786448421,661.6,611.1],[1786448721,661.6,611.7],[1786449021,661.6,611.8],[1786449321,661.7,611.8],[1786449621,661.7,611.8],[1786449922,661.7,611.8],[1786450221,661.7,611.4],[1786450521,661.6,611.3],[1786450821,661.6,611.2],[1786451121,661.6,611.3],[1786451421,661.6,611.3],[1786451721,661.6,611.2],[1786452021,661.6,620],[1786452322,661.6,620],[1786452621,661.7,614.6],[1786452921,661.7,620.1],[1786453222,661.7,620.1],[1786453521,661.7,620.3],[1786453821,661.6,620.4],[1786454121,661.7,620.4],[1786454421,661.6,620.1],[1786454721,661.7,620.4],[1786455021,661.7,620.5],[1786455321,661.7,620.4],[1786455621,661.8,620.4],[1786455921,661.8,620.1],[1786456221,661.9,620.4],[1786456521,661.9,620.4],[1786456821,662,620.4],[1786457121,662,620.1],[1786457421,662,620],[1786457721,662.1,620],[1786458021,662.1,620.1],[1786458321,662.1,620.1],[1786458621,662.2,620.1],[1786458921,660.7,620.1],[1786459221,660.8,620.1],[1786459521,660.8,620.2],[1786459821,660.7,620.4],[1786460121,660.8,620.4],[1786460421,660.8,620.3],[1786460721,660.8,620.4],[1786461021,660.8,620.4],[1786461321,660.8,620.3],[1786461621,660.9,620.3],[1786461921,660.9,620.2],[1786462222,660.9,620.4],[1786462521,660.9,620.4],[1786462821,660.9,620.4],[1786463121,660.9,620.2],[1786463421,660.9,620.2],[1786463722,661.8,620.1],[1786464021,662.6,620.1],[1786464322,662.6,620.1],[1786464621,662.7,620],[1786464922,662.7,615.1],[1786465221,660,611.9],[1786465522,660,611.4],[1786465822,660,611.4],[1786466121,660,611.6],[1786466421,660,611.7],[1786466721,660,611.8],[1786467021,660,612],[1786467321,660,612.1],[1786467622,660,612.3],[1786467922,660,612.3],[1786468221,660,612.7],[1786468521,660,612.8],[1786468821,660,613.1],[1786469121,660,613.1],[1786469422,660,613.4],[1786469722,660,613.8],[1786470021,660,614.1],[1786470321,660,620],[1786470621,660,620.4],[1786470922,660,620.8],[1786471221,660,621],[1786471521,660,621.1],[1786471821,660,621],[1786472121,660,620.4],[1786472421,660,621.1],[1786472721,660,621.1],[1786473021,660,620.4],[1786473321,660,620],[1786473622,660,620],[1786473921,660,620.1],[1786474221,660,620.1],[1786474521,660,620.1],[1786474821,660,620],[1786475121,660,620],[1786475421,660,620],[1786475721,660,620.1],[1786476021,660,620],[1786476321,660,620],[1786476621,660,617.3],[1786476922,660,616.9],[1786477221,660,620],[1786477521,660,620.1],[1786477822,660,620.2],[1786478121,660,620.1],[1786478421,660,620],[1786479021,660,615.6],[1786479321,660,613.8],[1786479621,660,613.7],[1786479922,660,620],[1786480221,660,620],[1786480521,660,620],[1786480821,660,615.5],[1786481121,660,615.4],[1786481421,659.8,620.3],[1786481721,659.8,620.3],[1786482021,659.8,620.2],[1786482321,659.8,620.2],[1786482621,659.8,620.5],[1786482922,659.8,620.5],[1786483221,659.8,620.1],[1786483521,659.8,620.1],[1786483821,659.8,620.3],[1786484122,659.8,620.3],[1786484422,659.8,620.3],[1786484721,659.8,620.3],[1786485021,659.8,620.3],[1786485321,659.8,620.3],[1786485621,659.8,620.2],[1786485921,659.7,620.4],[1786486221,659.7,620.3],[1786486521,659.7,620.5],[1786486821,659.7,620.5],[1786487121,659.7,620.5],[1786487421,659.7,620.5],[1786487721,659.7,620.5],[1786488021,659.7,620.5],[1786488321,659.7,620.5],[1786488621,659.7,620.6],[1786488921,659.7,620.5],[1786489221,659.7,620.5],[1786489521,659.7,620.5],[1786489821,659.7,620.5],[1786490121,659.7,620.3],[1786490421,659.7,620.3],[1786490721,659.7,620.5],[1786491021,659.7,620.4],[1786491322,659.7,620.3],[1786491621,659.7,620.2],[1786491921,659.7,620.4],[1786492221,659.7,620.5],[1786492521,659.7,620.7],[1786492821,659.7,620.7],[1786493122,659.7,620.9],[1786493421,659.7,621.2],[1786493721,659.7,620.9],[1786494021,659.7,621.5],[1786494321,659.7,621.8],[1786494621,659.7,621.9],[1786494921,659.7,621.9],[1786495221,659.7,621.9],[1786495521,659.7,621.9],[1786495821,659.7,621.9],[1786496121,659.7,621.8],[1786496421,659.7,622],[1786496721,659.7,622],[1786497021,659.7,622.2],[1786497321,659.7,622.1],[1786497621,659.7,622.1],[1786497921,659.7,622.1],[1786498221,659.7,622.1],[1786498521,659.7,622.2],[1786498821,659.7,622.2],[1786499121,659.7,622.2],[1786499421,659.7,622.2],[1786499721,659.7,622.2],[1786500021,659.7,622.2],[1786500321,659.7,622.1],[1786500621,659.7,622.1],[1786500921,659.7,622.1],[1786501221,659.7,622.1],[1786501521,659.7,622],[1786501821,659.7,621.9],[1786502121,659.7,622.1],[1786502421,659.7,622],[1786502721,659.7,621.9],[1786503021,659.7,621.9],[1786503321,659.7,622.2],[1786503621,659.7,622.2],[1786503921,659.7,622.1],[1786504221,659.7,622.1],[1786504521,659.7,622.1],[1786504821,659.7,621.9],[1786505121,659.7,621.9],[1786505421,659.7,621.9],[1786505721,659.7,622.1],[1786506021,659.7,622.1],[1786506321,659.7,621.9],[1786506621,659.7,621.9],[1786506921,659.7,621.9],[1786507221,659.7,621.8],[1786507521,659.7,621.5],[1786507822,659.7,621.4],[1786508121,659.7,621.4],[1786508421,659.7,621.4],[1786508721,659.7,621.3],[1786509021,659.7,620.9],[1786509321,659.7,620.9],[1786509621,659.7,620.8],[1786509921,659.6,620.7],[1786510221,659.6,620.7],[1786510521,659.6,620.5],[1786510821,659.5,620.5],[1786511121,659.7,620.5],[1786511421,659.7,620.7],[1786511721,659.7,620.7],[1786512021,659.7,620.7],[1786512321,659.7,620.7],[1786512621,659.8,620.7],[1786512921,659.8,620.7],[1786513221,659.8,620.5],[1786513521,659.8,620.3],[1786513821,659.8,620.3],[1786514121,659.7,620.2],[1786514421,659.8,620.2],[1786514721,659.8,620.2],[1786515021,659.8,616.4],[1786515321,659.8,616.3],[1786515621,659.8,615.7],[1786515921,659.8,620.3],[1786516222,659.8,620.3],[1786516521,659.8,620.3],[1786516821,659.8,620.3],[1786517122,659.8,620.3],[1786517422,659.8,615],[1786517721,659.8,613.7],[1786518021,659.8,613.7],[1786518321,659.8,613.7],[1786518621,659.8,613.5],[1786518921,659.8,613.5],[1786519221,659.8,613.4],[1786519521,659.8,613.4],[1786519821,659.8,613.5],[1786520121,659.8,613.5],[1786520421,659.8,613.4],[1786520721,659.8,613.4],[1786521021,659.8,613.4],[1786521321,659.8,613.4],[1786521621,659.8,612.7],[1786521921,659.8,612.6],[1786522221,659.7,613.5],[1786522521,659.8,613.5],[1786522821,659.8,620],[1786523121,659.8,620],[1786523421,659.8,620.1],[1786523721,659.8,620.1],[1786524021,659.8,620],[1786524321,659.8,615.8],[1786524621,659.8,612.8],[1786524921,659.8,612.7],[1786525221,659.8,612.4],[1786525521,659.8,612.4],[1786525821,659.8,612.2],[1786526121,659.5,612.2],[1786526422,659.5,612.2],[1786526721,659.5,612.2],[1786527021,659.5,612.4],[1786527321,659.5,612.6],[1786527621,659.5,612.7],[1786527921,659.5,613],[1786528221,659.5,613],[1786528521,659.5,613],[1786528821,659.5,613.1],[1786529121,659.5,613.1],[1786529421,659.5,613.1],[1786529721,659.5,613],[1786530021,659.5,612.9],[1786530322,659.5,612.9],[1786530621,659.5,620],[1786530921,659.5,620],[1786531221,659.5,620],[1786531521,659.5,620],[1786531821,659.5,620],[1786532121,659.5,620],[1786532421,659.5,620],[1786532721,659.5,620],[1786533021,659.5,620.2],[1786533321,659.5,620.2],[1786533621,659.5,620.2],[1786533921,659.5,620.2],[1786534221,659.5,620],[1786534521,659.5,620.3],[1786534821,659.5,620.4],[1786535121,659.5,620.4],[1786535421,659.5,620.4],[1786535721,659.5,620.3],[1786536021,659.5,620.4],[1786536321,659.5,620.4],[1786536622,659.5,620.4],[1786536921,659.5,620.3],[1786537221,659.5,620.5],[1786537521,659.5,620.5],[1786537821,659.5,620.4],[1786538121,658.2,620.3],[1786538421,658.2,620],[1786538721,658.2,620.3],[1786539021,658.2,620.4],[1786539321,658.2,620.3],[1786539621,658.2,620.3],[1786539921,658.7,620.3],[1786540221,658.7,620.1],[1786540521,658.7,620.1],[1786540821,658.7,620.5],[1786541121,658.7,620.5],[1786541421,658.7,620.5],[1786541721,658.8,620.3],[1786542021,658.8,620.6],[1786542321,658.8,620],[1786542621,658.8,620.2],[1786542921,659,620.4],[1786543221,659,620.6],[1786543521,659,620.8],[1786543821,659,621.2],[1786544121,659,621.3],[1786544421,659,621.6],[1786544722,659,621.7],[1786545022,659,622.1],[1786545321,659,622.3],[1786545622,659.1,622.4],[1786545921,659.1,622.3],[1786546221,659.1,622.6],[1786546521,659.1,622.5],[1786546821,659.2,622.5],[1786547122,659.2,622.6],[1786547421,659.2,623],[1786547721,659.2,623],[1786548021,659.3,623],[1786548321,659.3,623],[1786548622,659.3,623],[1786548922,659.3,623],[1786549221,659.3,623],[1786549521,658.4,623],[1786549821,658.4,623],[1786550121,658.4,623],[1786550421,658.4,623.1],[1786550721,658.4,623],[1786551021,658.5,623.3],[1786551322,658.5,623.3],[1786551621,658.5,623.4],[1786551922,658.5,623.3],[1786552221,658.5,623.3],[1786552521,658.5,623.3],[1786552821,658.5,623.1],[1786553121,658.5,623.1],[1786553421,658.5,623],[1786553722,658.6,623],[1786554021,658.6,623.2],[1786554322,658.6,623.2],[1786554621,658.6,623.2],[1786554921,658.7,623.3],[1786555221,658.6,623.3],[1786555521,658.6,623.2],[1786555821,658.7,623.2],[1786556121,658.7,623.3],[1786556421,658.7,623.3],[1786556721,658.7,623.3],[1786557022,658.7,623.4],[1786557321,658.7,623.5],[1786557601,658.8,623.4],[1786557921,658.8,623.2],[1786558222,658.8,623.2],[1786558522,658.8,623.1],[1786558821,658.9,623.1],[1786559121,658.9,623],[1786559421,658.9,623],[1786559721,658.9,623.1],[1786560021,658.9,623.1],[1786560321,658.9,623],[1786560622,658.9,623.1],[1786560922,658.9,623.1],[1786561221,658.9,623],[1786561521,658.9,623.1],[1786561821,658.9,623.1],[1786562121,658.9,623],[1786562421,658.9,623.1],[1786562721,657,623.3],[1786563021,657,623.2],[1786563321,657,623],[1786563621,657,623],[1786563922,657,623],[1786564221,657,623],[1786564521,657,623],[1786564821,657,623],[1786565121,657,623.2],[1786565421,657,623],[1786565721,657,623],[1786566021,657.1,623],[1786566321,656.1,623],[1786566621,657.1,623],[1786566921,657,623.1],[1786567222,657.1,623.2],[1786567521,657.1,623.4],[1786567821,657.3,623.2],[1786568121,657.4,623.2],[1786568421,657.4,623.2],[1786568721,657.4,623.6],[1786569021,657.4,623.6],[1786569321,657.4,623.4],[1786569621,658.3,623.2],[1786569921,658.3,623.4],[1786570221,658.4,623.3],[1786570522,658.4,623.3],[1786570821,658.4,623.4],[1786571121,658.4,623.3],[1786571421,658.5,623.2],[1786571721,658.5,623.2],[1786572021,658.5,623.6],[1786572322,658.6,623.5],[1786572621,658.5,623.6],[1786572921,658.5,623.6],[1786573221,658.5,623.6],[1786573521,658.5,623.6],[1786573821,658.6,623.6],[1786574121,658.6,623.6],[1786574421,658.6,623.6],[1786574721,658.6,623.5],[1786575021,658.6,623.5],[1786575321,658.6,623.5],[1786575622,658.6,623.4],[1786575921,658.6,623.4],[1786576221,658.6,623.3],[1786576521,658.6,623.2],[1786576821,658.6,623.2],[1786577121,658.7,623.6],[1786577421,658.7,623.5],[1786577721,658.7,623.7],[1786578021,658.7,623.7],[1786578321,658.5,623.9],[1786578621,658.5,623.9],[1786578921,658.5,623.7],[1786579221,658.5,623.6],[1786579521,658.6,623.5],[1786579821,658.6,623.5],[1786580101,658.6,623.5],[1786580421,658.7,623.6],[1786580721,658.7,623.7],[1786581022,658.7,623.8],[1786581321,658.7,623.8],[1786581621,658.7,623.8],[1786581921,658.7,624],[1786582221,658.8,624],[1786582521,658.7,624.3],[1786582821,656.5,624.3],[1786583121,656.5,624.3],[1786583421,656.5,624.3],[1786583721,656.5,624.3],[1786584022,656.5,624.1],[1786584321,656.5,624.1],[1786584622,656.5,624],[1786584921,656.5,624],[1786585221,656.5,624.3],[1786585521,656.5,624.3],[1786585822,656.5,624],[1786586121,656.6,624.5],[1786586421,656.6,624.4],[1786586721,656.6,624.4],[1786587021,656.6,624.4],[1786587321,656.6,624.4],[1786587621,656.6,624.6],[1786587921,656.6,624.6],[1786588221,656.6,624.6],[1786588521,656.6,624.5],[1786588821,656.6,624.5],[1786589121,657.7,624.5],[1786589421,657.7,624.7],[1786589721,657.7,624.6],[1786590021,657.7,624.6],[1786590321,657.7,624.8],[1786590621,657.8,624.8],[1786590921,657.8,624.8],[1786591201,657.8,624.8],[1786591521,657.8,625],[1786591821,657.8,624.9],[1786592121,657.8,624.8],[1786592421,657.8,624.5],[1786592721,657.8,624.9],[1786593021,657.8,624.9],[1786593321,657.8,624.9],[1786593621,657.8,624.8],[1786593921,657.8,624.9],[1786594221,657.8,624.8],[1786594521,657.8,624.8],[1786594821,657.8,624.8],[1786595121,655.6,624.8],[1786595421,655.6,624.8],[1786595721,655.6,624.8],[1786596021,655.6,624.4],[1786596321,655.6,623.6],[1786596621,655.6,623.4],[1786596921,655.6,623.4],[1786597221,653.6,623.3],[1786597521,653.6,623.6],[1786597821,653.6,623.3],[1786598121,653.7,623.2],[1786598421,653.7,623.2],[1786598721,653.7,623.2],[1786599021,653.7,623.2],[1786599321,653.7,623.2],[1786599621,653.7,623.2],[1786599921,653.7,623.2],[1786600221,653.7,623.3],[1786600521,653.7,623.3],[1786600821,653.8,623.2],[1786601121,653.8,623.2],[1786601421,653.8,623.2],[1786601721,653.8,623.2],[1786602021,653.8,623.2],[1786602321,653.8,623.2],[1786602621,653.8,623.2],[1786602921,653.8,623.2],[1786603221,653.8,623.2],[1786603521,653.8,623.2],[1786603821,653.8,623.2],[1786604121,653.9,622.8],[1786604421,653.8,623.3],[1786604721,654.3,623.3],[1786605021,654.3,623.3],[1786605321,654.3,623.3],[1786605621,654.3,623.3],[1786605922,654.3,623.3],[1786606221,652.7,623.3],[1786606521,652.7,623.3],[1786606821,652.7,623.3],[1786607121,652.7,623.3],[1786607421,652.7,623.3],[1786607721,652.7,623.3],[1786608021,652.7,623.4],[1786608321,652.7,623.3],[1786608621,652.7,623.3],[1786608921,652.7,623.3],[1786609221,652.7,623.3],[1786609521,652.7,623.3],[1786609821,652.7,623.3],[1786610121,652.7,623.3],[1786610421,652.7,623.3],[1786610721,652.7,623.3],[1786611021,651.9,623.3],[1786611321,651.9,623.5],[1786611621,651.9,623.5],[1786611921,651.7,623.6],[1786612221,651.6,623.5],[1786612521,651.6,623.5],[1786612821,651.6,630],[1786613121,651.7,630],[1786613421,651.7,630],[1786613721,651.6,630],[1786614021,651.7,625.1],[1786614321,651.7,623.5],[1786614621,651.7,623.6],[1786614921,651.7,623.6],[1786615221,651.7,623.8],[1786615521,651.7,624.1],[1786615821,651.7,624.1],[1786616121,651.7,624.2],[1786616421,651.2,624.2],[1786616722,651.2,624.1],[1786617021,651.2,624.1],[1786617321,651.2,624.1],[1786617621,651.3,630],[1786617921,651.2,630],[1786618221,651.2,630],[1786618521,651.2,626.4],[1786618821,651.3,624.9],[1786619122,651.2,624.3],[1786619421,651.2,627.2],[1786619721,651.2,626.8],[1786620021,651.2,626.2],[1786620321,651.2,624.2],[1786620621,651.2,624.2],[1786620921,651.2,624.3],[1786621221,651.3,624.2],[1786621522,651.3,624.5],[1786621821,651.3,624.4],[1786622121,650.6,624.3],[1786622421,651.3,624.1],[1786622721,651.3,624.7],[1786623021,651.3,624.7],[1786623321,651.3,624.8],[1786623621,651.3,624.8],[1786623921,651.3,624.8],[1786624222,651.3,624.7],[1786624522,651.3,624.8],[1786624821,651.3,624.5],[1786625122,651.3,624.4],[1786625421,651.2,624.6],[1786625721,651.2,624.5],[1786626021,651.3,624.7],[1786626321,651.3,624.7],[1786626621,651.3,624.8],[1786626921,651.3,624.2],[1786627221,651.2,624],[1786627522,651.2,623.9],[1786627821,651.3,623.9],[1786628121,651.3,623.8],[1786628421,651.3,623.8],[1786628721,651.3,623.7],[1786629021,651.3,623.6],[1786629322,651.3,623.6],[1786629621,651.3,623.5],[1786629921,651.3,623.5],[1786630223,651.3,623.5],[1786630521,651.3,623.5],[1786630821,651.3,630],[1786631121,651.3,630.1],[1786631421,651.3,630.1],[1786631721,651.4,630],[1786632021,651.4,630],[1786632321,651.4,630],[1786632621,651.4,630],[1786632901,651.4,630],[1786633221,651.4,630],[1786633521,651.4,630.1],[1786633821,651.4,630.1],[1786634121,651.4,630.1],[1786634421,651.4,630.4],[1786634721,651.4,630.4],[1786635021,651.4,630.5],[1786635321,651.4,630.6],[1786635621,651.4,630.6],[1786635921,651.5,630.6],[1786636222,651.5,630.5],[1786636522,651.5,630.5],[1786636821,650.2,630.5],[1786637121,650.2,630.5],[1786637421,650.2,630.5],[1786637722,650.7,630.5],[1786638022,650.8,630.5],[1786638321,650.8,630.3],[1786638622,650.8,630.2],[1786638921,650.8,630],[1786639221,650.8,630],[1786639521,650.8,630],[1786639822,650.9,630],[1786640121,650.9,626.6],[1786640421,650.9,624.2],[1786640722,650.9,624],[1786641021,650.9,624],[1786641321,651,624],[1786641621,651,624],[1786641921,651,623.7],[1786642221,651,623.6],[1786642522,651,623.5],[1786642821,651,623.4],[1786643121,651.1,623.7],[1786643421,651.1,622.9],[1786643721,651,621.7],[1786644021,651,621.7],[1786644321,651,622.5],[1786644621,651,622.5],[1786644921,651,622.6],[1786645221,651,622.7],[1786645521,651,622.7],[1786645821,651.1,622.7],[1786646121,651.1,622.7],[1786646421,651.1,622.6],[1786646722,651.1,622.8],[1786647021,651.1,622.9],[1786647321,651.1,622.9],[1786647621,651.1,622.8],[1786647921,651.2,622.8],[1786648222,651.2,622.6],[1786648522,651.2,622.7],[1786648821,651.2,622.7],[1786649122,651.3,622.6],[1786649421,650.2,621.7],[1786649721,650.2,621.6],[1786650021,650.2,621.7],[1786650321,650.2,621.6],[1786650622,650.3,621.5],[1786650921,650.3,622.8],[1786651221,650.3,622.9],[1786651521,650.3,623.1],[1786651821,650.3,623.1],[1786652121,650.3,623.3],[1786652422,650.3,623.5],[1786652721,650.3,623.5],[1786653022,650.3,623.9],[1786653322,650.3,623.8],[1786653622,650.3,624],[1786653921,650.3,624],[1786654221,650.3,623.8],[1786654521,650.3,623.5],[1786654822,650.3,623.4],[1786655121,650.3,623.4],[1786655421,650.3,623.3],[1786655721,650.3,623.2],[1786656021,650.3,623],[1786656321,650.3,623],[1786656622,650.3,623],[1786656921,650.3,622.9],[1786657221,650.3,621.6],[1786657521,650.3,621.2],[1786657821,650.3,621.3],[1786658121,650.3,621.3],[1786658421,650.3,621.2],[1786658721,650.3,621],[1786659021,650.3,621.3],[1786659321,650.3,621],[1786659621,650.3,621.3],[1786659921,650.3,620.9],[1786660221,650.3,620.8],[1786660521,650.3,616.9],[1786660821,650.3,616.1],[1786661121,650.3,615.1],[1786661422,650.3,615.1],[1786661721,650.3,615.3],[1786662022,650.3,615.4],[1786662321,650.3,615.4],[1786662622,650.3,615.6],[1786662921,650.3,615.6],[1786663221,650.3,615.6],[1786663521,650.3,615.2],[1786663821,650.3,615.2],[1786664121,650.3,615.2],[1786664421,650.3,615.4],[1786664721,650.3,615.4],[1786665021,650.3,615.6],[1786665321,650.3,615.4],[1786665621,650.3,615.4],[1786665921,650.3,615.4],[1786666221,650.3,615.2],[1786666521,650.3,615.2],[1786666821,650.3,615.4],[1786667121,650.3,615.4],[1786667421,650.3,615.4],[1786667721,650.3,615.4],[1786668021,650.3,615.3],[1786668321,650.3,615.3],[1786668621,650.3,615.3],[1786668921,650.3,615.3],[1786669221,650.3,615.3],[1786669521,650.3,615.2],[1786669821,650.3,615.2],[1786670121,650.3,615.2],[1786670421,650.3,615.4],[1786670721,650.3,615.4],[1786671021,650.3,615.4],[1786671321,650.3,615.4],[1786671621,650.3,615.4],[1786671921,650.3,615.3],[1786672221,650.3,615.5],[1786672521,650.3,615.7],[1786672821,650.3,615.7],[1786673121,650.3,615.7],[1786673421,650.3,615.5],[1786673721,650.3,615.3],[1786674021,650.3,615.3],[1786674322,650.3,615.3],[1786674621,650.3,615.3],[1786674921,650.3,615.2],[1786675221,650.3,615.4],[1786675521,650.3,615.4],[1786675821,650.3,615.2],[1786676121,650.3,615.2],[1786676421,650.3,615.3],[1786676721,650.2,615.3],[1786677021,650.3,615.3],[1786677321,650.3,615.3],[1786677621,650.2,615.2],[1786677921,650.3,615.2],[1786678221,650.3,615.2],[1786678521,650.2,615.1],[1786678821,650.2,615.3],[1786679121,650.2,615.3],[1786679421,650.2,615.2],[1786679721,650.2,615.2],[1786680021,650.2,615.2],[1786680322,650.2,615.2],[1786680621,650.1,615.5],[1786680921,650.2,615.7],[1786681221,650.2,615.8],[1786681522,650.2,615.8],[1786681821,650.2,615.9],[1786682122,650.2,615.9],[1786682421,650.2,616.2],[1786682722,650.2,616.2],[1786683021,650.2,616.4],[1786683321,650.2,616.4],[1786683622,650.2,616.4],[1786683921,650.2,616.3],[1786684221,650.2,616.3],[1786684521,650.2,616.3],[1786684821,650.2,616.3],[1786685122,650.2,616.2],[1786685422,650.2,616.2],[1786685721,650.2,616.5],[1786686021,650.2,616.6],[1786686321,650.2,616.6],[1786686621,650.2,616.6],[1786686921,650.2,616.6],[1786687221,650.2,616.6],[1786687521,650.2,616.5],[1786687822,650.2,616.5],[1786688122,650.2,616.5],[1786688421,650.2,616.5],[1786688721,650.2,616.5],[1786689021,650.2,616.7],[1786689322,650.2,616.7],[1786689621,650.2,616.6],[1786689921,650.2,616.6],[1786690221,650.2,616.5],[1786690521,650.2,616.5],[1786690821,650.2,616.5],[1786691121,650.2,616.3],[1786691421,650.2,616.3],[1786691721,650.2,616.3],[1786692021,650.2,616.2],[1786692321,650.2,616.5],[1786692621,650.2,616.5],[1786692921,650.2,616.3],[1786693221,650.2,616.3],[1786693521,650.2,616.3],[1786693821,650.2,616.3],[1786694122,650.2,615.9],[1786694421,650.2,615.8],[1786694721,650.2,616.5],[1786695021,650.2,616.5],[1786695321,650.2,616.5],[1786695621,650.2,616.5],[1786695921,650.2,616.4],[1786696221,650.2,616.4],[1786696521,650.3,616.7],[1786696821,650.3,616.7],[1786697121,650.3,616.9],[1786697421,650.3,616.8],[1786697721,650.3,616.7],[1786698021,650.3,616.7],[1786698321,650.3,616.7],[1786698621,650.2,616.7],[1786698921,650.2,616.7],[1786699221,651.1,616.9],[1786699521,651.9,617],[1786699821,649.6,617.2],[1786700121,649.6,617.1],[1786700422,649.6,617.1],[1786700721,649.6,617.1],[1786701021,649.6,617],[1786701322,649.7,617],[1786701621,649.6,617],[1786701921,649.6,617.1],[1786702221,649.6,617.1],[1786702522,649.6,617],[1786702821,649.6,617],[1786703121,649.6,617],[1786703421,649.6,617.1],[1786703721,649.6,617],[1786704021,649.7,617],[1786704321,649.7,617.2],[1786704622,649.7,617.2],[1786704922,649.6,617.3],[1786705221,649.7,617.3],[1786705522,649.7,617.4],[1786705822,649.7,617.3],[1786706122,649.7,617.3],[1786706421,649.7,617.3],[1786706721,650.2,617.5],[1786707021,650.2,617.5],[1786707321,649.7,617.4],[1786707621,650.2,617.3],[1786707922,650.2,617.2],[1786708221,650.3,617.4],[1786708521,650.2,617.6],[1786708822,650.2,617.6],[1786709121,650.2,617.6],[1786709421,650.2,617.6],[1786709721,650.3,617.6],[1786710021,650.3,617.6],[1786710321,650.3,617.6],[1786710621,650.3,617.6],[1786710921,650.2,617.4],[1786711222,650.2,617.4],[1786711521,650.2,617.2],[1786711821,650.2,617.2],[1786712121,650.2,617.3],[1786712421,650.3,617.6],[1786712722,650.2,617.6],[1786713021,650.3,617.5],[1786713321,650.3,617.8],[1786713621,650.3,617.7],[1786713921,650.3,617.7],[1786714221,650.3,617.7],[1786714522,650.3,617.7],[1786714822,650.3,617.4],[1786715121,650.3,617.4],[1786715422,650.4,617.4],[1786715722,650.4,617.3],[1786716021,650.4,617.2],[1786716321,650.4,617.1],[1786716621,650.4,616.9],[1786716922,650.4,616.9],[1786717221,650.5,616.9],[1786717521,650.5,616.9],[1786717822,650.5,617],[1786718121,650.5,617],[1786718421,650.5,616.9],[1786718721,650.5,617.1],[1786719021,650.4,616.9],[1786719322,650.4,616.9],[1786719621,650.5,617],[1786719921,650.5,616.9],[1786720201,650.5,617.1],[1786720501,650.6,617.3],[1786720821,650.6,617.7],[1786721121,650.6,618.2],[1786721422,650.6,618.4],[1786721721,650.6,617.8],[1786722021,650.6,617.3],[1786722321,650.6,617.2],[1786722621,650.6,617.1],[1786722922,650.7,617.3],[1786723222,650.7,617.4],[1786723522,650.7,617.5],[1786723821,650.7,617.4],[1786724121,650.7,617.4],[1786724422,650.7,617.4],[1786724722,650.8,617.7],[1786725021,650.8,617.7],[1786725322,650.9,617.5],[1786725621,651.5,617.5],[1786725921,651.5,618],[1786726222,651.6,617.7],[1786726522,651.6,617.6],[1786726822,651.6,617.9],[1786727121,651.6,617.9],[1786727422,651.6,617.6],[1786727722,651.6,617.4],[1786728022,651.6,617.6],[1786728322,651.6,617.6],[1786728622,651.6,617.7],[1786728922,651.6,617.6],[1786729221,651.6,617.8],[1786729522,651.6,617.7],[1786729821,651.6,617.9],[1786730121,651.6,617.9],[1786730421,651.6,617.9],[1786730721,651.7,617.9],[1786731021,651.8,617.9],[1786731321,651.8,617.9],[1786731621,651.9,617.9],[1786731921,651.9,617.9],[1786732221,651.9,618.1],[1786732521,651.9,618.1],[1786732821,651.9,618.1],[1786733121,651.9,618.2],[1786733421,651.9,618.3],[1786733721,652,618.5],[1786734021,652,618.7],[1786734321,652,618.8],[1786734621,652,618.8],[1786734921,652,618.9],[1786735221,652,618.9],[1786735521,652,619.2],[1786735821,652,619.1],[1786736121,652,618.8],[1786736421,652.1,618.5],[1786736721,652.8,619.4],[1786737021,652.8,619.3],[1786737322,652.8,619.2],[1786737621,652.8,619.2],[1786737921,652.8,619.1],[1786738222,652.8,618.9],[1786738521,651.1,618.8],[1786738821,651.1,618.5],[1786739121,651.1,618.8],[1786739422,651.1,618.8],[1786739722,651.1,619.1],[1786740021,651.1,619],[1786740321,651.1,618.9],[1786740621,651.1,619],[1786740921,651.1,618.9],[1786741221,651.1,618.9],[1786741521,651.7,618.9],[1786741821,651.1,618.6],[1786742121,651.7,618.5],[1786742421,651.8,619],[1786742721,651.7,619],[1786743021,651.8,619],[1786743321,651.7,619.1],[1786743621,651.8,619],[1786743921,651.8,619],[1786744221,651.8,619],[1786744521,651.9,619],[1786744821,651.9,619.2],[1786745121,651.9,619.2],[1786745421,651.9,619.2],[1786745721,651.9,619.2],[1786746021,652,619.2],[1786746321,652,619.2],[1786746621,652.6,619.2],[1786746921,652.6,619.2],[1786747221,652.7,619.2],[1786747521,652.7,619.1],[1786747821,652.7,619.2],[1786748122,652.8,619.2],[1786748421,652.8,619.2],[1786748721,652.8,619.1],[1786749021,652.8,619.3],[1786749321,652.7,619.6],[1786749621,652.7,619.6],[1786749921,652.7,619.6],[1786750221,652.7,619.5],[1786750521,652.6,619.3],[1786750821,652.6,619.1],[1786751121,652.6,619.2],[1786751421,652.6,619.2],[1786751721,652.7,619.1],[1786752021,652.7,619],[1786752321,652.7,618.9],[1786752621,652.6,618.9],[1786752921,652.6,618.9],[1786753221,652.6,618.6],[1786753521,652.7,618.2],[1786753821,652.7,618.5],[1786754121,652.8,618.6],[1786754421,652.8,618.7],[1786754721,652.8,618.6],[1786755021,652.8,618.7],[1786755321,652.8,618.8],[1786755621,652.8,618.9],[1786755921,652.8,619],[1786756221,652.8,618.9],[1786756521,652.8,618.9],[1786756821,652.9,618.9],[1786757121,652.9,618.8],[1786757421,652.9,618.8],[1786757721,651.1,618.9],[1786758021,651.1,618.9],[1786758321,651.1,619],[1786758621,651.1,619.2],[1786758921,651.1,619],[1786759221,651.1,618.7],[1786759521,651.1,618.7],[1786759821,651.1,618.5],[1786760121,651.1,618.3],[1786760421,649.7,618.3],[1786760721,648.1,618.3],[1786761021,648.2,618.3],[1786761321,648.2,618.3],[1786761621,648.2,618.2],[1786761922,648.2,618.6],[1786762221,648.3,618.4],[1786762521,648.3,618.4],[1786762821,648.3,618.3],[1786763121,648.3,618.3],[1786763421,648.3,618.5],[1786763721,648.3,618.5],[1786764021,648.3,618.4],[1786764321,648.3,618.3],[1786764621,648.3,618.3],[1786764921,648.3,618.4],[1786765221,648.3,618],[1786765522,648.3,618],[1786765821,648.3,618],[1786766122,648.3,618.3],[1786766421,648.3,618],[1786766721,648.3,618],[1786767022,648.5,618.2],[1786767321,648.5,618.2],[1786767621,648.5,618.2],[1786767921,648.5,618.2],[1786768221,648.5,618.1],[1786768521,648.5,618.1],[1786768821,648.6,618],[1786769121,648.6,618],[1786769421,648.6,618],[1786769721,648.6,618],[1786770021,648.6,618.3],[1786770321,648.6,618.1],[1786770621,648.6,618.1],[1786770921,648.6,618.1],[1786771221,648.6,618.1],[1786771521,648.6,618],[1786771821,648.6,617.9],[1786772121,648.6,617.8],[1786772421,648.6,617.8],[1786772721,648.7,617.8],[1786773021,648.7,617.8],[1786773321,648.7,617.7],[1786773621,648.7,618],[1786773921,649.4,617.8],[1786774221,649.4,618.1],[1786774521,649.4,618.1],[1786774821,649.4,618.2],[1786775121,649.4,618.3],[1786775421,649.5,618.2],[1786775721,649.5,618.4],[1786776021,649.5,618.2],[1786776321,649.5,618.2],[1786776621,649.5,618.2],[1786776921,649.5,618.2],[1786777221,649.5,618.2],[1786777521,649.5,618.2],[1786777821,649.5,618.2],[1786778121,649.5,618.1],[1786778421,649.5,618.1],[1786778721,649.5,618.1],[1786779022,649.5,618.1],[1786779321,649.5,618.1],[1786779621,649.5,618.1],[1786779921,649.5,618.2],[1786780221,649.5,618.2],[1786780522,649.5,618.3],[1786780821,649.5,618.4],[1786781121,649.5,618.4],[1786781421,649.6,618.4],[1786781721,649.6,618.6],[1786782021,649.6,618.6],[1786782321,649.6,618.6],[1786782621,649.6,618.4],[1786782921,649.6,618.4],[1786783222,649.6,618.3],[1786783521,649.6,618.1],[1786783821,649.6,618.1],[1786784121,649.6,618],[1786784421,649.6,618.2],[1786784721,649.6,618.3],[1786785021,647.9,618.3],[1786785321,647.9,618.3],[1786785621,647.9,620],[1786785921,647.9,620],[1786786221,648.1,620],[1786786521,648.1,620],[1786786821,648.2,620.1],[1786787121,648.1,620.1],[1786787421,648.1,620.1],[1786787721,648.1,620.1],[1786788021,648.1,620.1],[1786788321,648.1,620.1],[1786788621,648.2,620.1],[1786788921,648.2,620.1],[1786789221,648.2,620.4],[1786789521,648.2,620.3],[1786789821,647,620.3],[1786790121,647,620.3],[1786790421,647,620.5],[1786790721,647,620.5],[1786791021,647,620.4],[1786791321,648.2,620.4],[1786791621,648.2,620.4],[1786791921,648.2,620.6],[1786792221,648.2,620.6],[1786792521,648.2,620.6],[1786792821,648.3,620.6],[1786793121,648.3,620.6],[1786793421,648.3,620.6],[1786793721,648.3,620.6],[1786794021,648.4,620.9],[1786794321,649.2,620.9],[1786794621,648.3,620.9],[1786794921,648.3,620.9],[1786795221,648.3,620.8],[1786795521,648.4,620.8],[1786795821,649.2,620.7],[1786796121,649.2,620.9],[1786796421,649.2,620.9],[1786796721,649.2,620.8],[1786797021,649.3,620.7],[1786797321,649.2,620.7],[1786797621,649.3,620.7],[1786797921,649.3,620.6],[1786798221,649.4,620.6],[1786798521,649.4,620.6],[1786798821,649.4,620.6],[1786799121,649.5,620.6],[1786799421,649.5,620.6],[1786799722,649.6,620.6],[1786800022,649.5,620.6],[1786800322,649.5,620.6],[1786800621,649.5,620.6],[1786800922,649.6,620.6],[1786801221,649.6,620.7],[1786801522,649.6,620.7],[1786801821,649.6,620.7],[1786802121,649.7,620.9],[1786802421,649.7,620.8],[1786802721,649.7,620.8],[1786803021,649.7,620.7],[1786803321,649.7,620.8],[1786803621,651.5,620.8],[1786803921,651.6,620.7],[1786804221,651.6,620.7],[1786804521,651.6,620.7],[1786804821,651.6,621.1],[1786805121,651.6,621.1],[1786805421,651.6,621],[1786805722,651.6,621],[1786806021,651.6,620.7],[1786806321,651.6,621.1],[1786806621,651.7,621.1],[1786806921,651.7,621.3],[1786807221,651.7,621.3],[1786807521,651.7,621.1],[1786807821,651.7,620.8],[1786808121,651.7,621.1],[1786808421,651.7,620.9],[1786808721,651.7,621.3],[1786809021,651.7,621.1],[1786809321,651.8,621.4],[1786809622,651.8,621.2],[1786809921,650.9,620.8],[1786810221,650.9,620.7],[1786810521,650.9,621.1],[1786810821,650.9,620.9],[1786811121,650.9,620.8],[1786811421,650.9,621.4],[1786811721,650.9,621.6],[1786812021,650.9,621.6],[1786812322,650.9,621.5],[1786812621,650.9,621.4],[1786812923,650.9,620.9],[1786813221,650.9,621.5],[1786813521,650.9,621.8],[1786813821,651,621.9],[1786814121,651,622.2],[1786814421,651,622.1],[1786814721,651,622],[1786815021,651,622],[1786815321,651,621.9],[1786815621,651.6,621.7],[1786815921,651.6,621.3],[1786816221,651.6,620.9],[1786816521,651.7,620.7],[1786816821,651.7,620.6],[1786817121,651.7,620.6],[1786817421,651.7,621],[1786817721,651.7,621.1],[1786818021,651.8,621],[1786818321,651.8,621.1],[1786818621,651.8,621],[1786818921,651.8,621],[1786819221,651.8,620.8],[1786819521,651.8,621.1],[1786819821,651.8,621],[1786820121,651.8,621],[1786820421,651.8,621.3],[1786820721,651.8,621.3],[1786821021,651.7,621.3],[1786821321,651.7,621.3],[1786821621,651.7,621.3],[1786821921,651.8,621.3],[1786822221,651.7,621.3],[1786822521,651.8,621.3],[1786822821,651.8,621.3],[1786823121,651.8,621.3],[1786823421,651.8,621.3],[1786823721,651.8,621.3],[1786824001,652.4,621.1],[1786824322,652.5,621.1],[1786824621,652.4,621],[1786824921,652.4,620.8],[1786825222,652.5,620.8],[1786825521,652.5,620.8],[1786825821,652.5,621],[1786826121,651.9,621],[1786826421,651.9,620.8],[1786826721,652.5,620.8],[1786827021,651.8,620.7],[1786827321,651.7,620.7],[1786827621,652.5,620.6],[1786827921,652.9,620.8],[1786828221,651,620.8],[1786828521,651,620.8],[1786828821,651,621.6],[1786829121,651,622.2],[1786829421,651,622.4],[1786829721,651,622.2],[1786830021,651.6,622.2],[1786830301,651,622.4],[1786830621,651.6,622.6],[1786830921,651.6,622.5],[1786831221,651.6,622.7],[1786831521,651.6,622.6],[1786831821,651.6,622.5],[1786832121,651.6,622.3],[1786832421,651.6,622.5],[1786832721,651.6,622.5],[1786833022,651.6,622.5],[1786833321,651.6,622.5],[1786833621,651.7,622.5],[1786833921,651.6,622.9],[1786834221,651.7,622.8],[1786834521,651.7,622.7],[1786834822,651.6,622.5],[1786835121,651.6,622.3],[1786835421,650.8,622.2],[1786835721,651.6,622.2],[1786836021,651.6,622.2],[1786836321,651.6,622.1],[1786836621,651.6,622.6],[1786836921,651.7,622.3],[1786837221,651.7,622.7],[1786837521,651,622.4],[1786837821,651,622.8],[1786838121,651,622.8],[1786838421,651,622.3],[1786838721,651,622.2],[1786839021,651,621.5],[1786839321,651,621.5],[1786839621,651,621],[1786839921,651.7,621],[1786840221,651.7,621],[1786840521,651.7,620.9],[1786840821,651.7,620.7],[1786841121,651.7,620.7],[1786841421,651.7,620.7],[1786841721,651.7,621],[1786842021,651.7,621.1],[1786842322,651.7,620.8],[1786842621,651.7,620.7],[1786842921,651.7,620.6],[1786843221,651.7,620.7],[1786843521,651.8,620.7],[1786843822,651.8,620.6],[1786844121,651.8,620.6],[1786844421,651.8,620.7],[1786844721,651.7,620.7],[1786845021,650.8,620.7],[1786845321,650.7,620.7],[1786845621,650.7,620.7],[1786845921,650.8,620.7],[1786846221,651.4,620.7],[1786846521,651.5,620.6],[1786846821,651.7,620.9],[1786847121,651.7,620.7],[1786847421,651.7,621],[1786847721,651.6,621.4],[1786848021,651.5,621],[1786848321,651.7,620.8],[1786848621,651.7,621.4],[1786848921,651.7,621.6],[1786849221,651.7,621.5],[1786849521,651.1,621.3],[1786849821,651.1,621.6],[1786850121,651.2,621.6],[1786850421,651.1,621.6],[1786850721,651.1,621.6],[1786851022,651.1,621.6],[1786851321,651.1,621.5],[1786851621,651.1,621.6],[1786851921,651.2,621.5],[1786852221,651.1,622],[1786852521,651.1,621.7],[1786852821,651.1,621.7],[1786853121,651.2,621.6],[1786853421,651.2,621.6],[1786853721,651.2,621.5],[1786854021,651.2,621.2],[1786854321,651.3,621.1],[1786854621,651.4,620.9],[1786854921,651.4,620.9],[1786855221,651.4,620.8],[1786855521,651.4,620.8],[1786855821,651.4,621.3],[1786856121,651.4,621.3],[1786856421,651.8,621.2],[1786856721,651.8,621.2],[1786857021,651.8,621.2],[1786857321,652.8,621.7],[1786857621,653.2,621.8],[1786857922,653.4,621.8],[1786858221,653.3,621.8],[1786858522,653.3,621.8],[1786858822,653.3,621.8],[1786859122,653.3,621.7],[1786859421,653.4,621.7],[1786859721,653.4,621.7],[1786860021,653.3,621.7],[1786860321,653.3,621.7],[1786860621,653.4,621.7],[1786860921,653.4,621.7],[1786861221,653.4,621.7],[1786861521,653.4,621.7],[1786861821,653.3,621.7],[1786862121,653.4,621.7],[1786862421,651.4,621.8],[1786862721,651.4,621.8],[1786863021,651.4,621.8],[1786863321,651.4,621.7],[1786863621,651.4,621.7],[1786863921,651.4,621.7],[1786864222,651.4,621.7],[1786864521,651.4,621.6],[1786864821,651.4,621.3],[1786865121,651.4,621.2],[1786865421,651.4,620.9],[1786865721,651.4,620.7],[1786866021,651.4,620.6],[1786866321,651.4,620.6],[1786866621,651.4,620.5],[1786866921,651.4,620.4],[1786867222,651.4,620.7],[1786867521,651.4,620.8],[1786867821,651.4,620.7],[1786868121,651.4,620.6],[1786868421,651.4,620.4],[1786868721,651.4,620.2],[1786869021,651.4,620.1],[1786869321,651.4,620],[1786869621,651.4,620.2],[1786869921,651.5,620.1],[1786870221,651.5,620],[1786870521,651.5,620.1],[1786870821,651.5,620],[1786871121,651.5,620],[1786871421,651.5,620],[1786871721,649,620],[1786872021,649,620.2],[1786872321,649,620.3],[1786872621,649,620.2],[1786872921,649,620.3],[1786873221,649,620.3],[1786873521,649,620.6],[1786873821,649,620.6],[1786874121,649,620.7],[1786874421,649,620.7],[1786874721,649,620.8],[1786875021,649,620.8],[1786875321,648.7,620.8],[1786875621,648.7,621.1],[1786875921,648.7,620.8],[1786876221,648.7,620.6],[1786876521,648.7,620.6],[1786876821,648.7,620.7],[1786877121,648.7,621.4],[1786877422,656.5,621.6],[1786877721,656.8,622.1],[1786878021,656.9,622.8],[1786878321,656.8,623.9],[1786878621,656.8,623.9],[1786878921,656.8,623.9],[1786879221,656.9,624.1],[1786879521,656.9,624],[1786879821,656.9,623.8],[1786880121,656.9,623.6],[1786880421,656.9,623.8],[1786880721,656.9,623.6],[1786881021,656.9,623.4],[1786881321,654.1,622.5],[1786881621,654.4,622.1],[1786881921,654.5,621],[1786882221,654.5,620.8],[1786882522,654,621.7],[1786882821,653.7,621.7],[1786883121,654.5,622.3],[1786883421,654.2,622.3],[1786883721,653.4,622],[1786884021,653.3,622.2],[1786884321,652.9,622.2],[1786884621,654.4,623.4],[1786884921,654.3,623.2],[1786885221,652.3,622.5],[1786885521,654.3,623.7],[1786885821,654.5,623.7],[1786886121,654.5,623.8],[1786886421,654.5,623.8],[1786886721,654.4,623.8],[1786887021,654.5,623.8],[1786887321,654.4,623.6],[1786887621,659.7,621.9],[1786887921,659.9,621.5],[1786888221,659.9,621.5],[1786888521,659.8,621.5],[1786888821,659.8,621.1],[1786889121,659.8,620.9],[1786889421,659.9,620.4],[1786889722,659.8,620.6],[1786890001,659.7,620.4],[1786890322,659.6,620.1],[1786890621,659.7,620],[1786890921,659.9,618.9],[1786891221,0,618],[1786891521,3945.8,617.5],[1786891822,719.7,617.5],[1786892121,717.7,617.5],[1786892421,715.1,617.5],[1786892721,713.5,617.5],[1786893022,713.7,617.5],[1786893322,713.8,617.5],[1786893622,713.1,617.7],[1786893921,710.9,617.6],[1786894221,708.9,617.5],[1786894521,709.7,617.6],[1786894821,710,617.5],[1786895121,709.9,617.5],[1786895421,710.1,617.7],[1786895721,709.9,617.7],[1786896022,709.6,617.4],[1786896321,710.4,617.2],[1786896621,710.7,617.3],[1786896921,710.2,617.3],[1786897221,710,617.3],[1786897521,709.8,617.5],[1786897821,709.2,617.2],[1786898121,709.1,615.3],[1786898421,707,207.3],[1786898721,707,208.8],[1786899021,706.9,210.4],[1786899321,706.9,211.7],[1786899621,706.9,213.2],[1786899922,705,238.6],[1786900221,704.9,240.6],[1786900521,704.9,402],[1786900821,705,419.9],[1786901121,704.9,422.2],[1786901421,705,423.8],[1786901721,705,620],[1786902021,705,620],[1786902321,705,620.3],[1786902621,704.8,620.3],[1786902921,704.8,620.3],[1786903221,704.7,620.2],[1786903521,704.7,620.4],[1786903821,704.7,620.1],[1786904121,704.8,620],[1786904421,704.7,620.1],[1786904721,704.7,620.3],[1786905021,700,620],[1786905321,680,620.2],[1786905621,680,620.2],[1786905921,680,620.1],[1786906221,680,620.1],[1786906521,680,620.2],[1786906821,680,620.1],[1786907121,680,620.1],[1786907421,680,620.2],[1786907721,680,620.1],[1786908021,680,620.3],[1786908321,680,620.1],[1786908621,680,620],[1786908921,680,620],[1786909221,680,494.1],[1786909521,680,428.2],[1786909822,679.9,424.9],[1786910121,675,425.8],[1786910421,675,440.8],[1786910721,674.8,442],[1786911021,674.7,443.5],[1786911321,673.7,494.9],[1786911622,673.6,470.2],[1786911922,673.7,445.5],[1786912221,673.8,447.7],[1786912521,673.9,449.9],[1786912821,673.9,451.6],[1786913121,673.7,452.5],[1786913421,673.7,457.1],[1786913721,674,459.8],[1786914021,673.8,462],[1786914321,673.8,463.2],[1786914621,672.8,465.1],[1786914921,673,465.8],[1786915221,673,467.6],[1786915521,673.1,467.1],[1786915821,673.3,471.3],[1786916122,673.4,472],[1786916421,673.1,472],[1786916721,673.4,475.6],[1786917021,673.4,481],[1786917321,673.3,484.6],[1786917621,673.1,507.4],[1786917921,672.9,515.5],[1786918221,673.1,520.2],[1786918521,672.5,520.8],[1786918821,673.1,521.5],[1786919121,671.9,521.5],[1786919421,671.5,521.3],[1786919721,671.6,521.3],[1786920021,671.9,521.9],[1786920321,671.1,521.3],[1786920621,653.5,521.3],[1786920922,653.4,521.9],[1786921221,653.1,522.3],[1786921521,653.1,522.1],[1786921821,652.8,522.1],[1786922121,653,522],[1786922422,652.6,522],[1786922721,652.6,522.8],[1786923021,652.7,523.5],[1786923321,653.1,525],[1786923621,653.4,527.3],[1786923921,653.3,527.2],[1786924222,653.3,529.3],[1786924521,653.3,528.8],[1786924821,653.1,528.7],[1786925121,653.2,526.2],[1786925421,653,525.4],[1786925721,652.8,529.8],[1786926021,653,531.1],[1786926321,653,529.7],[1786926621,652.7,529.6],[1786926921,652.7,530],[1786927221,653,526.6],[1786927521,652.3,527.1],[1786927821,652.1,527],[1786928121,651.8,526.5],[1786928421,651.7,526.3],[1786928721,652.1,525.4],[1786929021,652.1,526.2],[1786929321,651.9,529.9],[1786929621,652.3,531.4],[1786929921,651.9,531.6],[1786930221,650.8,533.1],[1786930521,651,531.9],[1786930821,651,532],[1786931122,650.6,532.4],[1786931421,650.8,536.4],[1786931721,651.6,536.6],[1786932021,652,536.1],[1786932321,652,541.4],[1786932621,651.2,541.5],[1786932921,652.4,540.2],[1786933221,652.7,542],[1786933521,652.2,544.6],[1786933821,652.5,543.3],[1786934121,653.2,543.3],[1786934421,652.4,545.3],[1786934722,652.3,541.4],[1786935021,652.3,541.6],[1786935322,652.5,549.6],[1786935622,649.1,548.8],[1786935921,649.2,548.8],[1786936221,649.6,549.5],[1786936521,649.5,549.6],[1786936821,649.9,549.6],[1786937121,649.6,549.8],[1786937421,649.9,549.8],[1786937721,649.3,550],[1786938021,650.2,549.8],[1786938322,649.5,549.8],[1786938621,650,550.2],[1786938921,649.8,550.2],[1786939221,650.4,549.9],[1786939521,649.7,550.4],[1786939821,650,550.9],[1786940121,650.6,551.2],[1786940421,650.5,551.2],[1786940721,650,550.9],[1786941021,649.9,551.5],[1786941322,650,551.7],[1786941621,650.8,552.2],[1786941921,650.8,552.9],[1786942221,650.4,552.9],[1786942521,650.9,553.1],[1786942821,650.8,553.3],[1786943121,651.8,553.2],[1786943421,652.7,553.5],[1786943721,652.6,552.4],[1786944022,652,553.1],[1786944321,651.9,552.8],[1786944621,652.1,554.6],[1786944921,652.9,554.2],[1786945221,651.8,568],[1786945521,653.6,561.2],[1786945821,653.6,560.4],[1786946121,653.6,565],[1786946421,653.6,564.8],[1786946721,653.6,568.1],[1786947021,653.6,567.8],[1786947321,653.5,566.8],[1786947621,653.5,566.2],[1786947921,653.3,566.1],[1786948221,653.4,565.8],[1786948521,653.2,565.3],[1786948821,653.6,564.8],[1786949121,653.6,564.2],[1786949421,653.6,563.7],[1786949721,653.6,561.4],[1786950021,653.6,560.9],[1786950321,653.6,559.9],[1786950621,653.6,559.1],[1786950921,653.6,558.8],[1786951221,653.5,557.9],[1786951521,653.5,560.3],[1786951821,653.5,557.9],[1786952121,653.5,557.7],[1786952421,653.5,557.5],[1786952721,653.5,557.5],[1786953022,653.6,556.4],[1786953321,653.6,555.3],[1786953621,653.6,557.3],[1786953921,653.6,556.8],[1786954221,653.5,559.2],[1786954521,653.5,559.1],[1786954822,653.5,558.6],[1786955121,653.6,558.5],[1786955421,653.5,564],[1786955721,653.5,570.3],[1786956021,651.3,570.6],[1786956321,651.2,576.3],[1786956621,651.2,578.7],[1786956921,651.2,581],[1786957221,650.7,578.7],[1786957521,651.3,578.6],[1786957821,651.3,578.7],[1786958121,651.3,576.2],[1786958421,651.3,576.2],[1786958721,651.3,573.5],[1786959021,651.2,573.3],[1786959322,650.9,573.3],[1786959621,650.9,578.8],[1786959921,650.9,581.2],[1786960221,651,582],[1786960521,650.9,582.1],[1786960821,646.8,585.5],[1786961121,646.9,586.3],[1786961421,646.8,587],[1786961721,646.9,586.5],[1786962021,646.9,586.5],[1786962321,646.9,586.5],[1786962621,647,587.2],[1786962921,647,587.2],[1786963221,647,587.7],[1786963521,646.8,587.7],[1786963821,646.9,588.1],[1786964121,646.8,588],[1786964421,646.8,588.5],[1786964721,646.9,589],[1786965022,646.9,590.1],[1786965321,646.9,590.3],[1786965622,646.9,590.3],[1786965921,646.9,590.3],[1786966221,646.8,590.4],[1786966521,646.9,590.3],[1786966821,647.1,590.5],[1786967121,647.1,590.8],[1786967421,647.2,590.8],[1786967721,647.2,590.8],[1786968021,647.2,591.2],[1786968321,647.2,594],[1786968621,647.2,596.3],[1786968921,647.2,595.6],[1786969221,650.2,594.4],[1786969521,650.2,594],[1786969821,650.2,593.2],[1786970121,650.2,592.6],[1786970421,650.4,595.2],[1786970721,650.4,593.9],[1786971021,650.3,593.5],[1786971321,650.4,592.8],[1786971621,650.4,595.1],[1786971921,650.4,599.8],[1786972221,650.5,599.7],[1786972521,650.5,602.8],[1786972821,650.5,602.3],[1786973121,650.5,608],[1786973421,650.6,607.6],[1786973721,650.6,607.2],[1786974021,651.2,607],[1786974321,651.2,606.8],[1786974621,651.2,606.3],[1786974921,651.2,604.6],[1786975221,651.3,604.4],[1786975521,651.3,603.9],[1786975821,651.3,603.6],[1786976121,651.3,606.6],[1786976422,651.3,604.3],[1786976722,651.2,603.8],[1786977021,651.3,602.9],[1786977322,651.3,602.7],[1786977621,651.3,602.5],[1786977922,651.3,602.5],[1786978222,651.3,602.3],[1786978521,651.3,602.1],[1786978821,651.3,601],[1786979121,651.3,600.3],[1786979421,651.3,597.9],[1786979721,651.3,602.6],[1786980021,651.3,604.3],[1786980321,651.3,603.1],[1786980621,651.3,602.2],[1786980921,651.3,600.6],[1786981221,651.3,602.3],[1786981521,651.3,601.1],[1786981821,651.2,604.4],[1786982121,649.7,612.9],[1786982421,649.7,612.9],[1786982721,649.7,612.7],[1786983021,649.7,610.3],[1786983321,649.7,610.3],[1786983621,649.7,609.9],[1786983921,649.7,612.8],[1786984221,649.6,613.5],[1786984521,649.6,613.4],[1786984821,649.6,613.1],[1786985122,649.5,612.8],[1786985421,649.5,610.5],[1786985721,649.6,610.4],[1786986021,649.6,613.3],[1786986322,649.6,616.6],[1786986621,649.6,616],[1786986921,649.5,613.5],[1786987221,649.5,616],[1786987521,649.5,613.3],[1786987821,649.6,616.6],[1786988121,649.6,616.7],[1786988421,649.6,616.4],[1786988721,649.6,613.5],[1786989021,649.6,613.3],[1786989301,649.7,610.5],[1786989622,649.7,607.4],[1786989921,649.7,609.8],[1786990222,648.1,607],[1786990521,648.2,606.7],[1786990822,648.2,608.1],[1786991121,648.2,607.3],[1786991421,648.2,606.2],[1786991721,648.2,612.5],[1786992021,648.2,612.8],[1786992321,648.3,610.5],[1786992621,648.3,612.6],[1786992922,648.3,613],[1786993222,648.3,612.6],[1786993521,648.3,615.9],[1786993822,648.3,615.8],[1786994121,648.3,615.7],[1786994421,648.3,616],[1786994721,648.3,615.9],[1786995021,648.3,615.8],[1786995321,648.3,615.8],[1786995621,648.2,616],[1786995921,648.2,612.9],[1786996221,648.2,612.6],[1786996521,648.2,610.3],[1786996821,648.2,610.4],[1786997121,648.2,610.5],[1786997421,648.2,612.8],[1786997721,648.2,612.7],[1786998021,646.1,615.8],[1786998321,646.1,612.9],[1786998621,646.1,619.3],[1786998921,646.1,616.1],[1786999221,646.1,616],[1786999521,646.1,619.9],[1786999822,646.1,621.3],[1787000122,646.1,616.3],[1787000421,646.1,616.1],[1787000721,646.1,616.1],[1787001021,646.1,616.1],[1787001321,646.1,619.4],[1787001621,646.1,619],[1787001921,646.1,616.2],[1787002221,646.1,615.9],[1787002521,646.1,616.2],[1787002821,646.1,615.8],[1787003121,646.1,608.1],[1787003421,646.1,606.3],[1787003721,646.1,610.6],[1787004021,646.1,610.2],[1787004321,646.1,609.9],[1787004621,646.1,610.3],[1787004922,647.4,613],[1787005221,647.5,610.7],[1787005521,647.4,613.3],[1787005821,647.5,613.2],[1787006121,645.9,605.9],[1787006421,646,605.9],[1787006721,645.9,607.4],[1787007021,645.9,607.3],[1787007321,645.9,608.3],[1787007621,645.9,608.1],[1787007921,645.9,608],[1787008221,646,607.6],[1787008521,646,606.2],[1787008821,646,605.7],[1787009121,646,605.4],[1787009422,647.4,603.7],[1787009721,647.4,601.5],[1787010021,647.4,603.8],[1787010321,647.4,603.5],[1787010621,647.5,606.1],[1787010921,647.5,603.1],[1787011221,647.5,603.1],[1787011521,647.5,603],[1787011821,647.5,602.7],[1787012121,647.5,601.7],[1787012421,647.5,601],[1787012721,647.5,600.7],[1787013021,647.5,599],[1787013322,647.5,598.8],[1787013621,647.5,598.4],[1787013921,647.5,601.5],[1787014221,647.5,601.1],[1787014522,647.5,600.7],[1787014821,647.5,598.9],[1787015121,647.5,600.9],[1787015421,647.6,600.7],[1787015721,647.5,607.3],[1787016021,647.5,606.2],[1787016321,647.5,605.9],[1787016621,647.6,607.4],[1787016921,647.6,605.7],[1787017221,647.6,607.3],[1787017521,647.5,606.2],[1787017821,647.6,604.1],[1787018121,647.6,603.6],[1787018421,647.6,603.4],[1787018721,647.6,601.1],[1787019021,647.4,599.2],[1787019321,647.5,601],[1787019621,647.5,599.2],[1787019921,647.5,599.2],[1787020221,647.5,598.8],[1787020521,647.5,599.8],[1787020821,647.5,601.6],[1787021121,647.5,601.5],[1787021421,647.4,601.1],[1787021721,647.5,601],[1787022021,641,600.9],[1787022321,641,599.3],[1787022621,641,599.1],[1787022921,641,598.8],[1787023221,641,597.9],[1787023521,641,597.6],[1787023821,641,597],[1787024121,641,595.7],[1787024422,641,595.4],[1787024721,640.9,594.5],[1787025021,640.9,594.1],[1787025322,641,596.8],[1787025621,641,602.5],[1787025921,641,601.7],[1787026221,641,601.6],[1787026521,641,601.6],[1787026821,641,603.5],[1787027121,641,607.2],[1787027421,641,604.6],[1787027722,641,605.7],[1787028021,641,607.7],[1787028321,641,605.5],[1787028621,641,603.4],[1787028921,641,603.3],[1787029221,641,603],[1787029521,641,605.2],[1787029821,641,605.5],[1787030121,641,605.4],[1787030421,641,603.1],[1787030721,641,602.9],[1787031021,641,602.5],[1787031321,641,601.6],[1787031621,641,600.9],[1787031921,641,599.7],[1787032222,641,599.6],[1787032521,641,599.3],[1787032821,641,599.2],[1787033121,641,599],[1787033421,641,598.8],[1787033721,641,598.7],[1787034021,641,602.8],[1787034322,640.9,602.7],[1787034621,641,602.6],[1787034922,641,601.6],[1787035221,641,601],[1787035521,641,600],[1787035821,641,602.9],[1787036121,641,603.6],[1787036421,641,603.5],[1787036721,641,603.5],[1787037021,641,603.3],[1787037321,641,603.2],[1787037621,641,605.1],[1787037921,641,605],[1787038221,641,605],[1787038521,642.8,604.9],[1787038821,642.8,604.9],[1787039121,642.8,603.6],[1787039421,642.9,603.6],[1787039721,642.8,605.6],[1787040021,642.9,608.6],[1787040321,642.9,605.6],[1787040621,642.9,605.4],[1787040921,642.8,603.7],[1787041221,642.8,603.6],[1787041521,642.9,603.5],[1787041821,648.1,603.5],[1787042121,649.7,603.3],[1787042421,649.7,608.2],[1787042721,649.6,607.5],[1787043021,649.6,607.3],[1787043321,649.6,618.2],[1787043621,649.7,616.2],[1787043921,649.7,616.2],[1787044221,649.7,616.1],[1787044521,649.7,616.1],[1787044821,649.7,616.1],[1787045121,649.7,616],[1787045421,649.7,614.4],[1787045721,649.7,614.3],[1787046021,649.7,614.2],[1787046321,649.7,616.1],[1787046621,649.7,616.1],[1787046921,649.7,616],[1787047221,649.7,614.4],[1787047521,647.8,614.3],[1787047821,647.8,611.6],[1787048121,647.8,611.4],[1787048421,647.8,611.7],[1787048721,647.8,611.5],[1787049021,647.7,614.2],[1787049321,647.7,614.1],[1787049621,647.8,614],[1787049921,647.7,611.8],[1787050221,647.8,611.7],[1787050521,647.8,611.5],[1787050821,647.8,614.2],[1787051121,647.8,616.2],[1787051421,647.8,614.4],[1787051721,647.8,614.3],[1787052021,647.8,614.2],[1787052321,647.8,614.1],[1787052621,647.8,614.1],[1787052921,647.8,611.9],[1787053221,647.8,611.7],[1787053521,647.7,611.7],[1787053821,647.7,614.2],[1787054121,647.8,614.1],[1787054421,647.7,614.1],[1787054722,647.7,616.1],[1787055021,647.7,614.4],[1787055321,647.7,614.3],[1787055622,647.6,614.2],[1787055921,647.7,616.1],[1787056221,647.7,614.5],[1787056522,647.6,614.3],[1787056821,648.8,611.6],[1787057121,647.8,611.3],[1787057422,647.8,611.1],[1787057722,648.8,609.3],[1787058021,647.8,606.2],[1787058321,647.8,606],[1787058621,647.7,605.7],[1787058921,648.8,605.9],[1787059221,647.8,609.2],[1787059522,648.8,606.9],[1787059821,648.8,606.7],[1787060122,648.8,606.4],[1787060422,648.8,606.1],[1787060721,648.8,605.9],[1787061021,648.8,609.1],[1787061322,648.8,608.9],[1787061621,648.8,606.5],[1787061921,648.8,606],[1787062221,648.8,606.7],[1787062521,648.8,606.5],[1787062821,648.8,606.4],[1787063122,648.8,606.1],[1787063421,648.8,606],[1787063721,648.8,605.8],[1787064021,648.8,606.4],[1787064321,648.8,606.3],[1787064621,648.8,606],[1787064921,648.9,603.2],[1787065221,648.9,606.6],[1787065521,648.9,605.9],[1787065822,648.9,605.6],[1787066122,648.9,605.1],[1787066421,648.9,604.8],[1787066721,648.9,599.8],[1787067021,648.9,599.2],[1787067321,648.9,589.8],[1787067621,648.9,590.6],[1787067921,648.9,589.3],[1787068222,648.9,584.2],[1787068521,648.9,576.8],[1787068821,648.9,584.6],[1787069121,649,576.5],[1787069421,649,575.4],[1787069721,649,584.5],[1787070022,649,583.9],[1787070321,649,583.3],[1787070621,649,585],[1787070922,649,584.4],[1787071221,649,583.4],[1787071521,647.2,576.2],[1787071821,647.2,575.3],[1787072121,647.2,574.3],[1787072421,647.2,590.3],[1787072721,646.8,591.3],[1787073021,647,605.4],[1787073321,647,611.5],[1787073621,647,608.5],[1787073922,647,608.5],[1787074201,647,608.3],[1787074521,647,605.7],[1787074821,647,611.6],[1787075121,647,593.9],[1787075421,647,589],[1787075722,646.3,615.4],[1787076022,646.3,615.4],[1787076321,646.3,612.4],[1787076621,646.3,612.3],[1787076921,646.3,612.7],[1787077221,646.3,615.5],[1787077522,646.3,615.4],[1787077821,646.3,612.7],[1787078121,646.1,612.6],[1787078421,646.2,615.6],[1787078721,646.2,615.6],[1787079021,646.2,615.5],[1787079322,646.2,615.5],[1787079622,646.2,615.4],[1787079921,646.2,612.5],[1787080221,646.2,612.3],[1787080521,646.2,612.2],[1787080821,646.3,609.2],[1787081121,646.3,608.9],[1787081421,646.3,608.6],[1787081721,646.3,612.7],[1787082021,646.3,612.6],[1787082321,646.2,612.4],[1787082621,646.2,612.3],[1787082921,646.2,609],[1787083221,646.2,612.4],[1787083521,646.2,617.8],[1787083821,646.2,618.5],[1787084121,646.2,618.5],[1787084421,646.2,618.6],[1787084722,646.2,618.6],[1787085021,646.2,618.6],[1787085321,646.2,618.6],[1787085621,646.2,618.6],[1787085921,646.2,618.6],[1787086221,646.2,618.6],[1787086521,646.2,618.5],[1787086821,645.5,618.6],[1787087121,645.5,618.6],[1787087422,645.5,618.7],[1787087721,645.5,618.7],[1787088021,644.9,618.7],[1787088321,644.9,618.6],[1787088621,644.9,618.6],[1787088921,644.9,618.6],[1787089201,644.9,618.6],[1787089521,645,618.5],[1787089821,644.9,618.5],[1787090121,644.9,618.5],[1787090421,644.9,618.5],[1787090721,644.7,618.5],[1787091021,644.7,618.5],[1787091321,644.7,618.5],[1787091621,644.7,618.5],[1787091921,644.7,618.5],[1787092221,644.7,618.5],[1787092521,644.7,618.5],[1787092821,644.7,618.5],[1787093122,644.7,618.6],[1787093421,644.7,618.5],[1787093723,644.7,618.5],[1787094021,644.7,618.5],[1787094321,644.7,618.5],[1787094621,644.7,618.5],[1787094921,644.7,618.5],[1787095221,644.7,618.5],[1787095521,643.7,618.5],[1787095821,644.7,618.7],[1787096121,644.7,618.6],[1787096422,644.7,618.7],[1787096722,644.7,618.9],[1787097021,644.7,618.8],[1787097321,644.7,618.8],[1787097621,644.8,618.9],[1787097921,644.8,618.9],[1787098221,644.7,618.9],[1787098521,644.7,618.9],[1787098821,644.7,618.9],[1787099121,644.7,618.9],[1787099421,644.7,618.7],[1787099722,644.7,618.7],[1787100021,644.7,618.7],[1787100321,644.7,618.6],[1787100621,644.7,618.6],[1787100921,644.7,618.6],[1787101221,644.8,618.6],[1787101521,644.7,618.6],[1787101821,644.7,618.6],[1787102126,644.3,618.9],[1787102406,644.4,619],[1787102706,644.4,619],[1787103006,644.4,618.9],[1787103306,644.4,619],[1787103606,644.4,618.9],[1787103906,644.4,618.9],[1787104206,644.3,618.7],[1787104506,644.3,618.9],[1787104806,644.3,618.8],[1787105107,644.3,619],[1787105406,644.3,618.9],[1787105706,644.3,618.8],[1787106006,644.3,618.7],[1787106306,644.3,619],[1787106606,644.3,619],[1787106906,644.3,619.1],[1787107206,644.3,619.1],[1787107507,644.3,619.1],[1787107806,644.3,619.1],[1787108107,644.3,619.1],[1787108406,644.3,619.1],[1787108706,644.3,619.1],[1787109006,644.3,619.1],[1787109306,644.3,619.1],[1787109606,644.3,619.1],[1787109906,644.3,619],[1787110206,644.3,619],[1787110507,644.3,619],[1787110806,644.3,619],[1787111106,644.3,619],[1787111426,644.3,618.9],[1787111726,644.3,618.9],[1787112006,644.3,618.8],[1787112306,644.3,618.8],[1787112606,644.3,618.7],[1787112906,644.3,618.7],[1787113206,644.3,618.7],[1787113506,644.3,618.7],[1787113807,644.3,618.7],[1787114106,644.3,618.6],[1787114406,644.2,618.5],[1787114706,644.3,618.6],[1787115006,644.3,618.6],[1787115306,644.3,618.5],[1787115606,644.3,618.5],[1787115906,644.3,618.5],[1787116206,644.3,618.5],[1787116506,644.3,618.5],[1787116806,644.3,618.5],[1787117106,644.3,618.5],[1787117406,644.3,618.8],[1787117706,644.3,619.4],[1787118006,644.3,621],[1787118306,644.3,619.9],[1787118606,644.3,619.7],[1787118926,644.3,618.5],[1787119206,644.2,618.5],[1787119506,644.3,618.7],[1787119806,644.3,618.7],[1787120106,644.3,618.7],[1787120406,644.3,618.7],[1787120706,644.3,618.7],[1787121006,644.3,618.7],[1787121306,644.3,618.5],[1787121606,644.3,618.5],[1787121906,644.3,618.5],[1787122207,644.3,618.5],[1787122506,644.3,618.5],[1787122806,644.3,618.5],[1787123106,644.3,618.6],[1787123406,644.3,618.8],[1787123706,644.3,618.8],[1787124006,644.3,619],[1787124306,644.3,619],[1787124606,644.3,619],[1787124906,644.3,619],[1787125206,644.3,619.4],[1787125507,644.3,619.4],[1787125826,644.2,619.5],[1787126106,644.3,619.5],[1787126406,644.3,619.5],[1787126707,644.3,619.5],[1787127006,644.3,619.5],[1787127306,644.3,619.3],[1787127606,644.2,619],[1787127907,641.6,620],[1787128207,641.6,620],[1787128507,641.6,620.1],[1787128806,641.6,620.1],[1787129106,641.6,620.2],[1787129406,641.6,620.2],[1787129706,641.6,620.1],[1787130007,641.6,620.1],[1787130306,641.6,620.3],[1787130606,641.6,620.3],[1787130906,641.6,620.5],[1787131207,641.6,620.5],[1787131506,641.6,620.5],[1787131806,641.6,620.5],[1787132106,641.6,620.5],[1787132406,641.6,620.5],[1787132707,641.6,620.8],[1787133006,641.6,620.7],[1787133306,641.6,620.6],[1787133607,641.6,620.6],[1787133907,641.6,620.4],[1787134206,641.6,620.9],[1787134506,641.6,620.7],[1787134806,641.6,620.7],[1787135107,641.6,621.1],[1787135406,641.6,621.1],[1787135706,641.6,621],[1787136007,641.6,620.7],[1787136306,641.6,621],[1787136606,641.6,621],[1787136906,641.6,621.4],[1787137206,641.6,621.4],[1787137506,641.6,621.4],[1787137807,641.6,621.3],[1787138106,641.6,621.3],[1787138407,641.6,621.2],[1787138706,641.5,621.2],[1787139007,641.5,621.2],[1787139306,641.5,621.2],[1787139607,641.6,621],[1787139906,641.6,621],[1787140206,641.6,620.8],[1787140507,641.6,620.8],[1787140807,641.6,620.1],[1787141106,641.6,620.8],[1787141406,641.6,620.8],[1787141726,641.6,620.7],[1787142007,641.6,620.9],[1787142306,641.5,620.8],[1787142606,641.5,620.8],[1787142907,641.5,620.7],[1787143206,641.4,620.6],[1787143506,641.5,620.1],[1787143806,641.4,630],[1787144108,641.5,630],[1787144406,641.5,630],[1787144706,641.4,630],[1787145007,641.5,630],[1787145307,641.6,630],[1787145606,641.5,630],[1787145906,641.6,630],[1787146206,641.6,630],[1787146506,641.6,630],[1787146806,641.6,630],[1787147107,641.6,622.3],[1787147406,641.4,621],[1787147706,641.4,621],[1787148006,641.4,621],[1787148326,641.4,621],[1787148606,641.4,621],[1787148907,641.5,620.9],[1787149206,641.5,620.9],[1787149507,641.5,620.9],[1787149806,641.5,620.9],[1787150106,641.5,620.9],[1787150406,641.5,621],[1787150707,641.5,620.9],[1787151006,641.6,620.9],[1787151307,641.6,619],[1787151606,641.6,621],[1787151907,641.6,621.2],[1787152206,641.6,621.2],[1787152507,641.6,621.2],[1787152808,641.6,621.2],[1787153106,641.6,621],[1787153406,641.6,621],[1787153706,641.6,618.5],[1787154006,641.6,618.8],[1787154306,642.9,618.5],[1787154606,642.9,618.3],[1787154907,642.9,618.6],[1787155506,643,618.3],[1787155807,643,618.7],[1787156106,643,618.9],[1787156406,643.1,618.7],[1787156707,643.1,620],[1787157006,643.1,620],[1787157306,643.1,620],[1787157606,643.2,620],[1787157906,643.2,620],[1787158206,643.3,620],[1787158507,643.3,620.1],[1787158806,643.3,620.1],[1787159126,643.3,620.1],[1787159406,643.3,620.1],[1787159686,643.3,620],[1787159986,643.4,620],[1787160286,643.4,620],[1787160646,643.5,620],[1787160946,643.5,620],[1787161246,643.7,620.3],[1787161546,643.6,619.4],[1787161846,643.7,618.8],[1787162147,640,618.9],[1787162446,640,619.1],[1787162747,640.3,619.3],[1787163046,639.9,619.3],[1787163347,639.9,619.1],[1787163646,639.9,619.4],[1787163946,639.9,619.4],[1787164246,639.9,619.4],[1787164546,639.9,619.5],[1787164846,639.9,619.5],[1787165146,639.9,619.5],[1787165446,639.9,619.5],[1787165746,639.9,619.5],[1787166046,639.9,619.6],[1787166347,639.9,619.8],[1787166646,639.9,619.8],[1787166946,639.9,619.7],[1787167246,639.9,619.7],[1787167546,639.9,619.7],[1787167846,639.9,619.9],[1787168146,639.9,619.9],[1787168446,639.9,619.8],[1787168746,639.9,619.6],[1787169046,639.9,619.9],[1787169346,639.9,619.6],[1787169646,639.8,619.7],[1787169946,639.8,619.7],[1787170246,639.8,619.8],[1787170546,639.8,619.8],[1787170846,639.8,619.6],[1787171446,639.8,619.7],[1787171746,642.2,619.6],[1787172046,642.3,619.5],[1787172346,642.4,619.5],[1787172646,642.4,619.5],[1787172946,642.4,619.6],[1787173246,642.5,619.7],[1787173546,642.7,619.6],[1787173846,642.7,619.6],[1787174146,642.7,619.6],[1787174446,642.8,619.6],[1787174746,642.9,619.6],[1787175046,642.9,619.6],[1787175346,643,619.8],[1787175646,643.1,619.8],[1787175946,643.2,620.2]],"hourly":[],"daily":[]}}