{"bazaar":{"raw":[[1784162714,1984.4,1703.7],[1784163914,1984.1,1703.7],[1784166014,1984.2,1704.6],[1784167214,1984.2,1704.7],[1784172914,1983.4,1704.3],[1784174714,1983.8,1706.8],[1784205614,2489.3,1817],[1784208614,2422.2,1819.7],[1784209214,2407.6,1818.5],[1784222114,2026.2,1852],[1784222414,2026.1,1852],[1784223014,1999.4,1852],[1784223314,1999.4,1852],[1784223614,1998.8,1852],[1784225434,1996.4,1852.3],[1784225714,1995.8,1852.3],[1784231114,1979.7,1852.8],[1784232014,1978.2,1852.7],[1784281214,3016.5,2241.3],[1784282414,3019.9,2227.4],[1784283614,2991.7,2189.2],[1784284814,2987.8,2154.2],[1784338814,3276.3,2089.3],[1784339114,3117.4,2089.5],[1784339414,2902.7,2089.5],[1784340314,2913.7,2089.8],[1784343314,3299.2,2094.7],[1784344814,3353.3,2091.2],[1784372714,2564.6,2108.2],[1784382014,2633.5,2104.7],[1784383214,2611.9,2123.6],[1784383514,2611.4,2123.6],[1784385614,2555.4,2123.6],[1784385914,2560.5,2123.6],[1784388014,2505.2,2123.6],[1784390134,2501.3,2112],[1784394314,2479.5,2123.9],[1784396114,2462.1,2123.9],[1784398834,2456.2,2123.8],[1784402114,2462.5,2124.4],[1784403014,2455.8,2124.3],[1784441414,2349.2,2124.2],[1784451614,2374.4,2124.4],[1784451914,2371.5,2124.4],[1784452554,2371.4,2124.2],[1784454014,2363,2124.2],[1784454614,2363.1,2124.6],[1784455814,2363.3,2126.1],[1784458514,2369.2,2128.1],[1784459114,2363.3,2127.9],[1784463614,2304.1,2132.5],[1784495714,2280.5,2069.6],[1784496914,2278.4,2064.7],[1784502614,2261.8,1971.7],[1784516334,2251.3,2124.9],[1784517014,2252,2124.9],[1784517314,2252,2124.9],[1784519414,2249.8,2124.9],[1784520014,2250.2,2125.3],[1784523614,2257.7,2124.9],[1784525114,2256.3,2124.8],[1784539254,2245.8,2122.3],[1784547354,2243.7,2010.3],[1784548254,2241.2,2007.4],[1784551554,2253.4,1925.8],[1784552154,2249.9,1920.6],[1784556954,2250.6,2087.9],[1784558454,2243.7,1936.4],[1784568374,2227.5,2088.2],[1784568954,2225.5,2088.2],[1784569254,2222.3,2088.2],[1784569554,2222.5,2088.2],[1784569854,2234.6,2088.2],[1784570454,2234.6,2088.2],[1784571054,2226.6,2088.2],[1784574954,2200.9,2088.2],[1784578254,2190.5,2093.7],[1784579154,2203.8,2094.7],[1784610954,2273.7,2098.7],[1784623254,2291.2,2101.1],[1784627154,2297.6,2098.8],[1784632854,2303.6,2099.4],[1784675474,2333.7,2105.5],[1784678154,2378.9,2106.9],[1784683854,2454.6,2108.4],[1784685654,2396.4,2108.1],[1784688354,2683.6,2107.9],[1784688654,2695.3,2107.8],[1784688954,2695.3,2108],[1784690714,2701.2,2107.6],[1784691314,2702.5,2107.7],[1784695514,2707.3,2108.3],[1784697614,2782.2,2108.4],[1784698514,2748.5,2108.3],[1784723714,2845.8,2116],[1784730914,2903.3,2217.2],[1784733014,2876.3,2221.6],[1784737514,3172.7,2224.4],[1784739914,3114.3,2413.4],[1784740814,3397.3,2353.3],[1784741714,3347.4,2340],[1784743214,3143.2,2332.8],[1784745614,3045.3,2152.5],[1784746214,3030.1,2155.2],[1784764814,2734.3,2106.2],[1784784014,3075.1,2104.8],[1784787334,2992.4,2104.7],[1784789234,3076.6,2105.5],[1784791814,2924.4,2105.6],[1784797514,2835.4,2110.4],[1784799614,2477.5,2109.3],[1784799914,2477.5,2108.3],[1784802914,2502.6,2105.1],[1784845514,2466.8,2104.7],[1784853314,2824.8,2105.1],[1784853934,2827.7,2105.1],[1784854814,2829.2,2105.1],[1784856014,2801.3,2105.1],[1784858414,2599.9,2105.1],[1784859914,2600,2105.1],[1784861114,2597.2,2105.3],[1784861714,2597.5,2105.3],[1784862014,2510.8,2105.1],[1784863514,2523.1,2113.4],[1784864114,2596.6,2105.2],[1784866814,2479.4,2104.7],[1784878514,2540.2,2105.1],[1784901914,2316.8,2120.9],[1784902514,2298.5,2120.8],[1784913914,2397.2,2104.5],[1784915434,2397,2104.5],[1784917514,2366.7,2104.7],[1784953514,2024.7,1361.7],[1784957114,2098.3,1367],[1784960414,2074.1,1369.6],[1784962814,2083.2,1551.5],[1784971514,2030.7,1611],[1784972714,2028.9,1611.2],[1784973014,2029.1,1611.1],[1784976614,2013.4,1611.1],[1784979614,2019.6,1611.1],[1785015074,1861.1,1601.8],[1785015974,1818.7,1601.8],[1785016574,1818.9,1601.7],[1785017474,1816.8,1601.6],[1785018674,1954.5,1601.9],[1785019274,1945.2,1602],[1785021674,1957.3,1601.9],[1785029174,1898.1,1602.3],[1785029474,1875,1602.1],[1785030374,1862.7,1603],[1785031574,1883.6,1603.1],[1785032774,1862.3,1603],[1785035174,1852.3,1601.9],[1785036974,1879.9,1601.9],[1785037874,1890.8,1601.9],[1785040574,1827.3,1601.9],[1785041774,1804.3,1602.2],[1785044174,1788.9,1602.2],[1785054361,1778.5,1602.3],[1785072361,2008.3,1618.3],[1785079861,1963.6,1620.1],[1785086461,1956.1,1619.7],[1785087961,1918.3,1619.5],[1785093061,1912.3,1634.6],[1785093381,1911.1,1634.6],[1785106861,1951.8,1638.2],[1785125761,1956.3,1640.9],[1785130261,1954.9,1643.7],[1785136521,1954,1643.7],[1785145821,1952.2,1645.4],[1785147621,1952.1,1645.7],[1785152121,1935.7,1645.8],[1785181521,1920.8,1648.1],[1785185721,1954.1,1648.2],[1785191421,2001.7,1648.8],[1785192921,2005.5,1648.3],[1785194721,2005.1,1649.9],[1785205221,1965.4,1650.6],[1785207021,1809.5,1650.7],[1785208221,1779.8,1650.6],[1785237621,1879.9,1658],[1785239721,1887.1,1658],[1785244221,1867.7,1658.2],[1785249921,1867.7,1658.1],[1785251721,1835.2,1658],[1785253521,1825.5,1658.1],[1785256221,1867.5,1658],[1785256521,1867.5,1658],[1785257121,1959.1,1658.1],[1785260721,1895.9,1658],[1785266721,1894.3,1649.1],[1785271821,2210.5,1661.9],[1785294921,2008.4,1662.8],[1785299721,2416.6,1661.8],[1785302121,2400.7,1661.8],[1785306021,2401.5,1664.9],[1785307521,2393,1665],[1785310221,2375.8,1665],[1785315621,2273.3,1664.9],[1785319821,2283.3,1664.9],[1785320421,2286,1664.9],[1785320721,2292.4,1664.9],[1785326121,2205.2,1664.9],[1785373261,2215.8,1725.4],[1785375661,2270.4,1725.5],[1785393661,2377.2,1741.4],[1785417061,2004.1,1730.2],[1785418261,1971.6,1730.2],[1785434781,2024,1742.9],[1785435061,2028.2,1743],[1785483661,2003.6,1743.5],[1785488161,1980.9,1743.5],[1785488461,1983.1,1743.5],[1785490861,1948.6,1743.5],[1785504661,1905.8,1743.2],[1785530481,1799.7,1725.1],[1785535281,1804.6,1687.4],[1785536161,1808.2,1725.1],[1785547861,1831.3,1666],[1785550861,1820.2,1666.1],[1785594061,1735.6,1637.1],[1785600961,1719.4,1635.1],[1785601861,1733.9,1635.3],[1785602461,1729.6,1635.3],[1785603361,1715.4,1635.3],[1785605761,1706.9,1635.4],[1785606661,1702.1,1635.4],[1785611461,1726.2,1634.8],[1785618661,1920.4,1635.3],[1785618961,1930.5,1635.2],[1785621361,1913.9,1635.5],[1785630961,1936.3,1637.5],[1785639061,1966.2,1635.9],[1785649561,2276.7,1635.9],[1785651361,2149.3,1635.9],[1785654061,2093.9,1635.9],[1785663061,1933.4,1635.9],[1785663961,1933.4,1635.9],[1785665161,1926.3,1635.9],[1785668161,1923.8,1635.9],[1785672061,1933,1636.2],[1785708961,1784.5,1637.8],[1785719761,1771.5,1636.6],[1785747401,1776.5,1656.5],[1785755161,1819.8,1656.3],[1785762361,1819.7,1657],[1785762661,1819.8,1657],[1785764161,1818.7,1657],[1785768061,1823.4,1657.1],[1785769561,1825.3,1657.1],[1785773181,1828,1656.9],[1785779461,1825.1,1665.2],[1785780061,1823.1,1665.2],[1785780361,1821.9,1665.2],[1785780661,1820.5,1665.2],[1785781261,1818.8,1665.2],[1785781861,1818.5,1665.2],[1785815461,1837.8,1635.4],[1786399221,1925.5,1600.6],[1786399521,1925.7,1600.6],[1786399821,1925.7,1600.6],[1786400121,1925.7,1600.6],[1786400421,1925.8,1600.9],[1786400721,1925.8,1600.6],[1786401021,1925.7,1600.6],[1786401321,1925.7,1600.6],[1786401621,1925.7,1600.6],[1786401922,1925.7,1600.6],[1786402221,1925.3,1600.6],[1786402521,1925.2,1600.6],[1786402821,1925.1,1600.6],[1786403121,1924.8,1600.6],[1786403421,1924.7,1600.6],[1786403721,1924.7,1600.6],[1786404021,1924.5,1600.6],[1786404321,1924.3,1600.6],[1786404621,1924.3,1600.6],[1786404921,1924.3,1600.6],[1786405221,1923.4,1600.6],[1786405521,1923.4,1600.6],[1786405821,1923.9,1600.6],[1786406121,1924.5,1600.6],[1786406421,1924.5,1600.6],[1786406721,1924.5,1600.6],[1786407021,1924,1600.6],[1786407321,1924,1600.6],[1786407621,1924,1600.6],[1786407922,1924,1600.6],[1786408221,1924,1600.6],[1786408521,1923.9,1600.6],[1786408821,1923.9,1600.6],[1786409121,1923.9,1600.6],[1786409421,1923.8,1600.6],[1786409721,1919.4,1600.6],[1786410021,1919.5,1600.6],[1786410321,1919.8,1600.6],[1786410623,1919.8,1600.6],[1786410921,1919.7,1600.6],[1786411221,1919.4,1605.1],[1786411521,1924.2,1616.6],[1786411821,1925.3,1604.1],[1786412121,1925.3,1604],[1786412421,1922.7,1604.4],[1786412721,1922.7,1604],[1786413021,1922.9,1603.8],[1786413321,1922.7,1600.6],[1786413621,1920.2,1600.6],[1786413921,1916.2,1600.6],[1786414221,1916.4,1600.6],[1786414521,1916.4,1600.6],[1786414821,1920.4,1600.7],[1786415121,1909.7,1600.7],[1786415421,1916.4,1600.7],[1786415721,1910.5,1600.7],[1786416021,1914.1,1600.7],[1786416322,1904.5,1600.8],[1786416621,1902,1600.8],[1786416922,1900.8,1600.8],[1786417223,1900.8,1600.8],[1786417521,1900.9,1600.9],[1786417821,1909.1,1600.9],[1786418121,1909.2,1600.9],[1786418421,1900.9,1600.9],[1786418721,1900.9,1600.9],[1786419021,1900.9,1600.9],[1786419321,1900.9,1601],[1786419621,1890,1601],[1786419921,1890,1601.2],[1786420221,1890,1601],[1786420521,1890,1601],[1786420822,1890,1601],[1786421121,1890,1600.9],[1786421421,1890,1602.3],[1786421721,1889.9,1601.2],[1786422021,1889.9,1601.2],[1786422321,1889.9,1601],[1786422621,1889.9,1600.9],[1786422921,1889.9,1600.9],[1786423221,1889.9,1600.8],[1786423521,1889.9,1600.8],[1786423821,1889.9,1600.8],[1786424121,1890,1601],[1786424421,1890,1601.1],[1786424721,1890,1601.1],[1786425021,1890,1601.1],[1786425321,1890,1601.1],[1786425621,1890,1601],[1786425921,1890,1601],[1786426221,1890,1601],[1786426522,1890,1600.8],[1786426821,1890,1600.8],[1786427121,1890,1600.8],[1786427421,1890,1601.2],[1786427721,1890,1601.2],[1786428021,1890,1601.2],[1786428321,1890,1601.2],[1786428621,1890,1601.2],[1786428921,1890,1601.2],[1786429221,1890,1601.2],[1786429521,1890,1601.2],[1786429821,1890,1601.2],[1786430121,1890,1601.2],[1786430421,1890,1601.2],[1786430721,1890,1601.3],[1786431021,1890,1601.3],[1786431322,1890,1601.3],[1786431621,1890,1601.3],[1786431921,1890,1601.3],[1786432221,1890,1601.3],[1786432521,1890,1601.3],[1786432821,1890,1601.2],[1786433121,1890,1601.2],[1786433421,1890,1601.4],[1786433721,1890,1601.3],[1786434021,1890,1601.3],[1786434322,1890,1601.3],[1786434621,1890,1601.2],[1786434921,1890,1601.4],[1786435221,1890,1601.3],[1786435521,1890,1601.4],[1786435821,1890,1601.3],[1786436121,1890,1601.3],[1786436421,1890,1601.3],[1786436722,1890,1601.7],[1786437021,1890,1601.7],[1786437321,1890,1601.7],[1786437621,1890,1601.7],[1786437921,1890,1601.7],[1786438221,1890,1601.7],[1786438521,1890,1601.7],[1786438821,1890,1601.7],[1786439121,1890,1601.7],[1786439421,1890,1601.6],[1786439721,1890,1601.5],[1786440021,1890,1601.8],[1786440321,1890,1601.8],[1786440621,1890,1601.5],[1786440921,1890,1601.5],[1786441221,1890,1601.5],[1786441521,1890,1601.5],[1786441821,1890,1601.7],[1786442121,1890,1601.6],[1786442421,1890,1601.6],[1786442721,1890,1601.6],[1786443021,1890,1601.6],[1786443321,1890,1601.6],[1786443621,1890,1601.6],[1786443921,1890,1601.5],[1786444222,1890,1601.3],[1786444521,1890,1601.3],[1786444821,1890,1601.3],[1786445121,1890,1601.3],[1786445421,1890,1601.3],[1786445722,1890,1615.9],[1786446021,1890,1615.9],[1786446321,1890,1615.9],[1786446621,1890,1615.9],[1786446922,1890,1615.9],[1786447221,1890,1615.9],[1786447522,1890,1615.9],[1786447822,1890,1615.9],[1786448121,1890,1615.9],[1786448421,1890,1615.9],[1786448721,1890,1615.9],[1786449021,1890,1615.9],[1786449321,1890,1615.9],[1786449621,1890,1615.9],[1786449922,1890,1615.9],[1786450221,1890,1615.9],[1786450521,1890,1610],[1786450821,1889.9,1616],[1786451121,1889.9,1618.5],[1786451421,1889.9,1617.9],[1786451721,1889.9,1617.3],[1786452021,1889.9,1616],[1786452322,1889.9,1603.8],[1786452621,1889.9,1601.2],[1786452921,1889.9,1601.2],[1786453222,1889.9,1601.2],[1786453521,1889.9,1601.3],[1786453821,1889.9,1601.2],[1786454121,1889.8,1601.2],[1786454421,1889.8,1601.2],[1786454721,1889.7,1601.2],[1786455021,1889.7,1601.2],[1786455321,1889.7,1601.2],[1786455621,1889.7,1601.2],[1786455921,1889.7,1601.3],[1786456221,1889.7,1601.2],[1786456521,1889.7,1601.1],[1786456821,1889.7,1601.1],[1786457121,1889.7,1601.1],[1786457421,1889.7,1601],[1786457721,1889.7,1600.8],[1786458021,1889.7,1600.8],[1786458321,1889.6,1600.8],[1786458621,1888.2,1600.8],[1786458921,1887.8,1600.8],[1786459221,1887.7,1600.8],[1786459521,1887.8,1600.8],[1786459821,1887.8,1600.8],[1786460121,1887.6,1600.8],[1786460421,1887.6,1600.8],[1786460721,1887.6,1600.8],[1786461021,1888,1600.8],[1786461321,1887.6,1600.8],[1786461621,1887.6,1600.8],[1786461921,1887.4,1600.8],[1786462222,1887.4,1600.8],[1786462521,1887.4,1600.8],[1786462821,1887.4,1600.8],[1786463121,1886.9,1600.8],[1786463421,1886.9,1600.8],[1786463722,1886.2,1600.8],[1786464021,1885.8,1600.8],[1786464322,1885.7,1600.8],[1786464621,1885.7,1600.8],[1786464922,1885.6,1600.8],[1786465221,1885.4,1600.8],[1786465522,1885.3,1600.8],[1786465822,1885.4,1600.8],[1786466121,1885.3,1600.8],[1786466421,1885.1,1600.8],[1786466721,1884.8,1601],[1786467021,1884.2,1601],[1786467321,1884.3,1601],[1786467622,1883.9,1601],[1786467922,1881.2,1601],[1786468221,1884.1,1601],[1786468521,1884.1,1601],[1786468821,1883.5,1601],[1786469121,1883.6,1600.9],[1786469422,1885.3,1600.8],[1786469722,1885.3,1600.8],[1786470021,1885.2,1601],[1786470321,1885.6,1601],[1786470621,1885.6,1601],[1786470922,1885.6,1600.9],[1786471221,1885.9,1600.9],[1786471521,1885.9,1601],[1786471821,1885.9,1600.9],[1786472121,1885.9,1600.8],[1786472421,1885.5,1601],[1786472721,1884.9,1601],[1786473021,1884.5,1600.9],[1786473321,1884.6,1600.8],[1786473622,1884.5,1600.7],[1786473921,1883.6,1600.7],[1786474221,1883.5,1600.7],[1786474521,1883.5,1600.7],[1786474821,1883.5,1600.7],[1786475121,1880.9,1600.7],[1786475421,1882.6,1600.7],[1786475721,1882.1,1603.2],[1786476021,1877.8,1613.5],[1786476321,1881.4,1613.8],[1786476621,1876.7,1613.8],[1786476922,1882.4,1613.8],[1786477221,1883.8,1613.8],[1786477521,1883.7,1613.8],[1786477822,1884.8,1613.7],[1786478121,1884.9,1636.5],[1786478421,1885,1650.1],[1786479021,1885.6,1650.1],[1786479321,1884.9,1650.1],[1786479621,1885.7,1650.1],[1786479922,1885.7,1650.1],[1786480221,1885.7,1650],[1786480521,1885.1,1650.2],[1786480821,1885.5,1650.1],[1786481121,1885.5,1637],[1786481421,1885.5,1636.8],[1786481721,1885.5,1636.7],[1786482021,1885.5,1611.7],[1786482321,1885.5,1610.9],[1786482621,1885.6,1608.2],[1786482922,1885.5,1606.4],[1786483221,1886.8,1610.2],[1786483521,1889.4,1609.3],[1786483821,1889.5,1605.2],[1786484122,1889.5,1603.6],[1786484422,1889.5,1603.7],[1786484721,1889.5,1603.7],[1786485021,1889.7,1602],[1786485321,1889.5,1600.7],[1786485621,1889.5,1600.7],[1786485921,1889.7,1600.7],[1786486221,1889.7,1600.6],[1786486521,1889.7,1601.3],[1786486821,1889.7,1615.1],[1786487121,1889.7,1615.1],[1786487421,1889.9,1615.1],[1786487721,1889.9,1615.1],[1786488021,1889.9,1615.1],[1786488321,1889.9,1615.1],[1786488621,1889.9,1615.1],[1786488921,1889.9,1615.1],[1786489221,1889.9,1615.1],[1786489521,1889.9,1615.1],[1786489821,1889.9,1615.1],[1786490121,1889.9,1615.4],[1786490421,1889.2,1615.4],[1786490721,1889.3,1615.4],[1786491021,1889.3,1615.4],[1786491322,1888.4,1615.4],[1786491621,1887.8,1615.5],[1786491921,1888.4,1615.5],[1786492221,1886.5,1615.5],[1786492521,1886.4,1615.5],[1786492821,1890,1615.5],[1786493122,1889.9,1615.5],[1786493421,1889.9,1615.5],[1786493721,1889.4,1615.5],[1786494021,1888.6,1615.2],[1786494321,1889.9,1615.1],[1786494621,1889.9,1615.1],[1786494921,1889.9,1615.1],[1786495221,1889.8,1615.1],[1786495521,1890,1615.1],[1786495821,1890,1615.1],[1786496121,1890,1615.1],[1786496421,1890,1603.6],[1786496721,1890,1604.1],[1786497021,1890,1603.4],[1786497321,1890,1601.7],[1786497621,1890,1600.8],[1786497921,1890,1600.8],[1786498221,1890,1600.8],[1786498521,1890,1600.8],[1786498821,1890,1600.8],[1786499121,1890,1600.8],[1786499421,1890,1600.8],[1786499721,1890,1600.8],[1786500021,1890,1600.8],[1786500321,1890,1600.8],[1786500621,1890,1600.8],[1786500921,1890,1638.3],[1786501221,1890,1631.8],[1786501521,1890,1638.9],[1786501821,1890,1629.1],[1786502121,1890,1620],[1786502421,1890,1600.7],[1786502721,1890,1600.7],[1786503021,1890,1600.7],[1786503321,1890,1600.7],[1786503621,1890,1600.9],[1786503921,1890,1600.9],[1786504221,1890,1600.9],[1786504521,1890,1600.9],[1786504821,1890,1600.9],[1786505121,1890,1600.9],[1786505421,1890,1600.9],[1786505721,1890,1600.9],[1786506021,1890,1600.9],[1786506321,1890,1600.9],[1786506621,1890,1600.8],[1786506921,1890,1601.1],[1786507221,1890,1601.1],[1786507521,1889.5,1601.1],[1786507822,1889,1601.1],[1786508121,1890,1601.1],[1786508421,1890,1601.1],[1786508721,1890,1601.1],[1786509021,1890,1601.1],[1786509321,1890,1601.1],[1786509621,1889.9,1601.1],[1786509921,1889.9,1601.1],[1786510221,1889.9,1601.1],[1786510521,1889.9,1601.1],[1786510821,1889.9,1601.1],[1786511121,1890,1601.1],[1786511421,1890,1601.1],[1786511721,1890,1601.1],[1786512021,1890,1601.1],[1786512321,1890,1601.4],[1786512621,1890,1601.4],[1786512921,1890,1601.4],[1786513221,1890,1601.4],[1786513521,1890,1601.4],[1786513821,1890,1601.1],[1786514121,1890,1601.1],[1786514421,1890,1601.1],[1786514721,1890,1601.2],[1786515021,1890,1601.2],[1786515321,1890,1601.2],[1786515621,1889.9,1601.2],[1786515921,1889.9,1601.1],[1786516222,1889.9,1601.1],[1786516521,1889.7,1601.1],[1786516821,1889.7,1601.1],[1786517122,1889.6,1601.1],[1786517422,1889.5,1601.1],[1786517721,1889.6,1601.1],[1786518021,1889.6,1601.2],[1786518321,1889.7,1601.1],[1786518621,1889.8,1601.1],[1786518921,1889.8,1601.9],[1786519221,1889.8,1601.9],[1786519521,1889.8,1602],[1786519821,1889.8,1601.9],[1786520121,1889.8,1601.9],[1786520421,1889.8,1601.8],[1786520721,1889.8,1601.8],[1786521021,1889.8,1601.8],[1786521321,1889.8,1601.2],[1786521621,1889.8,1601.2],[1786521921,1889.8,1601.2],[1786522221,1889.8,1601.2],[1786522521,1889.9,1601.1],[1786522821,1889.5,1601.1],[1786523121,1889.5,1601.1],[1786523421,1889.5,1601.1],[1786523721,1889.4,1601.1],[1786524021,1887.5,1601.6],[1786524321,1887.6,1601.5],[1786524621,1888.5,1601.1],[1786524921,1888.3,1601.1],[1786525221,1886.8,1601.1],[1786525521,1885.2,1601.1],[1786525821,1885.1,1601.1],[1786526121,1885.1,1601.1],[1786526422,1884.6,1601.1],[1786526721,1885.1,1601.1],[1786527021,1885.1,1601.1],[1786527321,1885,1601.1],[1786527621,1886,1601.1],[1786527921,1885.8,1601.1],[1786528221,1885.8,1601.1],[1786528521,1885.8,1601.1],[1786528821,1886.4,1601.1],[1786529121,1886.4,1601.1],[1786529421,1886.1,1601.1],[1786529721,1884.1,1601.1],[1786530021,1881.4,1601.1],[1786530322,1881.4,1601.1],[1786530621,1880.1,1601.1],[1786530921,1880,1601.1],[1786531221,1883.9,1601.1],[1786531521,1884.4,1601.1],[1786531821,1884.4,1601.1],[1786532121,1884.4,1601.1],[1786532421,1883.2,1601.1],[1786532721,1883.3,1601.1],[1786533021,1884.5,1601.1],[1786533321,1884.5,1601.1],[1786533621,1883.4,1601.1],[1786533921,1879.4,1601.1],[1786534221,1879.4,1601.1],[1786534521,1879.2,1601.1],[1786534821,1877.7,1601.1],[1786535121,1879,1601.1],[1786535421,1878.7,1601.1],[1786535721,1881.2,1601.1],[1786536021,1881.4,1601.2],[1786536321,1880.8,1601.2],[1786536622,1879.7,1601.1],[1786536921,1879.7,1601.1],[1786537221,1879.7,1601.1],[1786537521,1879.8,1601.1],[1786537821,1879,1601.1],[1786538121,1879,1601.1],[1786538421,1879.1,1601.1],[1786538721,1878.9,1601.1],[1786539021,1878.9,1601.1],[1786539321,1877.9,1601],[1786539621,1879.4,1601],[1786539921,1879.4,1600.9],[1786540221,1879.4,1600.9],[1786540521,1889.5,1601.2],[1786540821,1889.4,1601.2],[1786541121,1889.4,1601.2],[1786541421,1889.4,1601.2],[1786541721,1889.4,1601.2],[1786542021,1889.4,1601.2],[1786542321,1889.3,1601.2],[1786542621,1889.3,1601.2],[1786542921,1889.3,1601.7],[1786543221,1889.3,1601.7],[1786543521,1889.3,1601.7],[1786543821,1889.5,1602.1],[1786544121,1889.4,1602.1],[1786544421,1889.3,1602.1],[1786544722,1889.2,1602.1],[1786545022,1889.2,1602.1],[1786545321,1889.4,1602.1],[1786545622,1889.4,1602.1],[1786545921,1889.3,1602.1],[1786546221,1889.3,1602.1],[1786546521,1889.3,1602.1],[1786546821,1889.3,1602.1],[1786547122,1889.2,1602.1],[1786547421,1889.3,1602.1],[1786547721,1889.3,1602.1],[1786548021,1889.3,1602.1],[1786548321,1889.3,1602.1],[1786548622,1889.3,1601.3],[1786548922,1889.2,1601.3],[1786549221,1889.1,1601.3],[1786549521,1889.1,1601.3],[1786549821,1889.1,1601.3],[1786550121,1889.1,1601.2],[1786550421,1889.1,1601.2],[1786550721,1889.1,1601.2],[1786551021,1889,1601.2],[1786551322,1888.6,1601.2],[1786551621,1888.7,1601.2],[1786551922,1888.7,1601.2],[1786552221,1888.6,1601.2],[1786552521,1888.6,1601.2],[1786552821,1888.6,1601.2],[1786553121,1888.5,1601.2],[1786553421,1888.8,1601.2],[1786553722,1888.2,1601.2],[1786554021,1888.8,1601.2],[1786554322,1888.9,1601.2],[1786554621,1889,1601.2],[1786554921,1888.2,1601.2],[1786555221,1883.6,1601.2],[1786555521,1845.8,1601.2],[1786555821,1842.4,1601.2],[1786556121,1842.4,1601.2],[1786556421,1841.6,1601.2],[1786556721,1835.2,1601.2],[1786557022,1850.2,1601.3],[1786557321,1879.7,1601.3],[1786557601,1880,1601.3],[1786557921,1880.7,1601.3],[1786558222,1879.6,1601.4],[1786558522,1879.9,1601.4],[1786558821,1879.7,1601.7],[1786559121,1879.5,1601.7],[1786559421,1879.2,1601.7],[1786559721,1878,1601.7],[1786560021,1878,1601.7],[1786560321,1881.4,1601.7],[1786560622,1880,1601.7],[1786560922,1881.4,1601.7],[1786561221,1881.6,1601.9],[1786561521,1881,1602],[1786561821,1879.9,1602],[1786562121,1880,1602],[1786562421,1880.1,1602.1],[1786562721,1880.1,1602],[1786563021,1880.7,1601.9],[1786563321,1880.8,1602.1],[1786563621,1880.6,1602.1],[1786563922,1880.8,1602],[1786564221,1879.7,1602],[1786564521,1879.7,1601.9],[1786564821,1877.3,1601.9],[1786565121,1877.2,1601.9],[1786565421,1877.2,1601.8],[1786565721,1878.7,1601.7],[1786566021,1877.8,1601.7],[1786566321,1877.6,1601.7],[1786566621,1875.2,1601.7],[1786566921,1888.5,1601.7],[1786567222,1889.3,1601.7],[1786567521,1889.4,1601.7],[1786567821,1888.1,1601.4],[1786568121,1888.2,1601.4],[1786568421,1887.7,1601.8],[1786568721,1889,1601.4],[1786569021,1889.9,1601.4],[1786569321,1889.8,1601.4],[1786569621,1889.8,1601.4],[1786569921,1890,1601.4],[1786570221,1890,1601.4],[1786570522,1889.9,1601.4],[1786570821,1889.9,1601.3],[1786571121,1889.9,1601.3],[1786571421,1889.9,1601.3],[1786571721,1889.9,1601.3],[1786572021,1889.8,1601.3],[1786572322,1888.3,1601.3],[1786572621,1887.3,1601.3],[1786572921,1887.1,1601.3],[1786573221,1890,1601.3],[1786573521,1890,1601.3],[1786573821,1890,1601.3],[1786574121,1889.9,1603.4],[1786574421,1889.9,1602.4],[1786574721,1889.9,1601.3],[1786575021,1890,1601.3],[1786575321,1890,1601.1],[1786575622,1889.3,1601.3],[1786575921,1888.1,1601.3],[1786576221,1888.1,1601.3],[1786576521,1885.1,1601.3],[1786576821,1887.8,1601.1],[1786577121,1886.5,1601.1],[1786577421,1886.7,1600.9],[1786577721,1889.3,1600.9],[1786578021,1887.6,1600.8],[1786578321,1887.6,1600.8],[1786578621,1887.3,1600.9],[1786578921,1886.9,1600.8],[1786579221,1886.7,1600.7],[1786579521,1887.4,1600.8],[1786579821,1887.4,1600.6],[1786580101,1887.4,1600.7],[1786580421,1886.6,1600.7],[1786580721,1886.6,1600.7],[1786581022,1886,1600.7],[1786581321,1886,1600.6],[1786581621,1886,1600.6],[1786581921,1885.4,1600.7],[1786582221,1886.3,1600.7],[1786582521,1890,1600.6],[1786582821,1890,1600.6],[1786583121,1890,1600.6],[1786583421,1890,1600.5],[1786583721,1890,1600.5],[1786584022,1890,1600.5],[1786584321,1890,1600.5],[1786584622,1890,1600.5],[1786584921,1890,1600.5],[1786585221,1890,1600.5],[1786585521,1890,1600.5],[1786585822,1931.9,1600.8],[1786586121,1931.9,1600.8],[1786586421,1920.8,1600.8],[1786586721,1943.9,1600.8],[1786587021,1943.6,1600.8],[1786587321,1943.6,1600.8],[1786587621,1977.2,1600.8],[1786587921,1966,1600.8],[1786588221,1984.4,1600.8],[1786588521,1967.1,1600.8],[1786588821,1967.7,1600.8],[1786589121,1976.5,1600.8],[1786589421,1992.3,1600.8],[1786589721,2013.8,1600.8],[1786590021,2013.6,1600.8],[1786590321,2013.9,1600.8],[1786590621,2012.1,1600.8],[1786590921,2012.2,1600.8],[1786591201,2012.2,1600.8],[1786591521,1994.5,1600.5],[1786591821,1987.9,1600.5],[1786592121,1983.5,1600.5],[1786592421,1983.5,1600.5],[1786592721,1978.6,1600.5],[1786593021,1978.4,1600.5],[1786593321,1982.5,1600.5],[1786593621,1985,1600.5],[1786593921,1990.1,1600.5],[1786594221,1996.4,1600.5],[1786594521,2012,1600.5],[1786594821,2028.1,1600.5],[1786595121,2029.5,1600.5],[1786595421,2032.3,1600.5],[1786595721,1997.1,1600.5],[1786596021,1992.2,1600.5],[1786596321,1996.5,1600.5],[1786596621,2030.1,1600.5],[1786596921,2060.9,1600.5],[1786597221,2063.5,1600.5],[1786597521,2044.6,1600.5],[1786597821,2046.5,1600.5],[1786598121,2044.9,1600.5],[1786598421,2044.9,1600.5],[1786598721,2139.9,1600.5],[1786599021,2140.6,1600.5],[1786599321,2140.8,1600.5],[1786599621,2136.2,1600.5],[1786599921,2133.5,1600.5],[1786600221,2134,1600.5],[1786600521,2200,1600.5],[1786600821,2199.9,1600.5],[1786601121,2199.9,1600.5],[1786601421,2200,1600.5],[1786601721,2199.9,1600.5],[1786602021,2199.9,1600.5],[1786602321,2199.3,1600.5],[1786602621,2199.3,1601],[1786602921,2198.5,1600.6],[1786603221,2198.5,1600.6],[1786603521,2197.9,1600.6],[1786603821,2197.2,1600.7],[1786604121,2197.2,1600.6],[1786604421,2196.3,1600.5],[1786604721,2195.1,1600.5],[1786605021,2194.2,1600.5],[1786605321,2193.9,1600.5],[1786605621,2193.1,1600.5],[1786605922,2191.6,1600.5],[1786606221,2191.5,1600.5],[1786606521,2191.4,1600.5],[1786606821,2191.3,1600.5],[1786607121,2199.7,1600.8],[1786607421,2199.4,1600.7],[1786607721,2199.5,1600.7],[1786608021,2199.5,1600.8],[1786608321,2199.4,1600.8],[1786608621,2199.7,1600.9],[1786608921,2199.4,1600.8],[1786609221,2199.4,1600.7],[1786609521,2199.3,1600.7],[1786609821,2199.2,1600.7],[1786610121,2199.2,1600.7],[1786610421,2199.2,1600.5],[1786610721,2199.5,1600.5],[1786611021,2198.8,1600.5],[1786611321,2198.5,1658.9],[1786611621,2198.7,1658.9],[1786611921,2198.7,1659.2],[1786612221,2198.5,1659.4],[1786612521,2198.5,1659.4],[1786612821,2198.5,1659.4],[1786613121,2198.5,1659.4],[1786613421,2198.5,1659.4],[1786613721,2198.5,1659.4],[1786614021,2198.5,1659.2],[1786614321,2197.9,1659.2],[1786614621,2176.8,1659.2],[1786614921,2199.7,1659.2],[1786615221,2199.7,1659.2],[1786615521,2199.2,1659.2],[1786615821,2199.2,1659.2],[1786616121,2199.2,1659.7],[1786616421,2199.2,1659.7],[1786616722,2188.9,1659.7],[1786617021,2188.9,1659.2],[1786617321,2165.5,1659.7],[1786617621,2144.2,1659.2],[1786617921,2118.7,1659.8],[1786618221,2118.9,1659.8],[1786618521,2122,1659.7],[1786618821,2116,1659.7],[1786619122,2093.8,1659.2],[1786619421,2093.8,1659.2],[1786619721,2093.7,1659.2],[1786620021,2092.8,1659.2],[1786620321,2092.9,1659.2],[1786620621,2091.8,1659.2],[1786620921,2091.6,1659.2],[1786621221,2091.8,1659.2],[1786621522,2091.8,1659.2],[1786621821,2091.8,1659.2],[1786622121,2091.6,1659.2],[1786622421,2091.9,1659.2],[1786622721,2091.9,1659.2],[1786623021,2091.8,1659.2],[1786623321,2092.3,1659.2],[1786623621,2091.7,1659.2],[1786623921,2092.4,1659.2],[1786624222,2090.9,1659.2],[1786624522,2090.8,1659.2],[1786624821,2090.7,1659.2],[1786625122,2090.7,1659.2],[1786625421,2090.5,1659.2],[1786625721,2090.2,1659.2],[1786626021,2089.9,1659.2],[1786626321,2089.4,1659.2],[1786626621,2088.5,1659.2],[1786626921,2087.5,1659.3],[1786627221,2088.1,1659.3],[1786627522,2087,1659.3],[1786627821,2087.1,1659.3],[1786628121,2087.1,1659.4],[1786628421,2088.3,1659.3],[1786628721,2087,1659.3],[1786629021,2086.4,1659.3],[1786629322,2086.4,1659.3],[1786629621,2086.4,1659.3],[1786629921,2085.7,1659.3],[1786630223,2085.7,1659.3],[1786630521,2085.7,1659.3],[1786630821,2085.7,1659.3],[1786631121,2085.3,1659.3],[1786631421,2085.3,1700],[1786631721,2085.3,1700],[1786632021,2085.3,1700],[1786632321,2085.5,1700],[1786632621,2085.6,1700],[1786632901,2085.5,1700],[1786633221,2085.4,1700],[1786633521,2085.1,1700],[1786633821,2084.3,1700],[1786634121,2083.4,1700],[1786634421,2082.8,1700],[1786634721,2082.7,1700],[1786635021,2081.9,1700],[1786635321,2082.1,1700],[1786635621,2082.1,1700],[1786635921,2082.1,1700],[1786636222,2082.4,1700],[1786636522,2082.3,1700],[1786636821,2082.4,1700],[1786637121,2077.2,1700],[1786637421,2070.3,1700],[1786637722,2069.5,1700],[1786638022,2060.1,1700],[1786638321,2052,1700],[1786638622,2058.6,1700],[1786638921,2067.6,1700],[1786639221,2082.5,1700.1],[1786639521,2082.3,1700.1],[1786639822,2082.1,1700.1],[1786640121,2082.1,1700.1],[1786640421,2082.4,1700.1],[1786640722,2082.2,1700],[1786641021,2082.2,1700],[1786641321,2081.5,1704.7],[1786641621,2081.5,1701],[1786641921,2081.4,1700.2],[1786642221,2081.3,1700.2],[1786642522,2081.3,1700],[1786642821,2080.5,1700],[1786643121,2081.1,1700],[1786643421,2080.9,1700],[1786643721,2081,1700.2],[1786644021,2079.3,1700.3],[1786644321,2079.3,1700.2],[1786644621,2079.9,1700.4],[1786644921,2079.9,1700.3],[1786645221,2079.8,1700.3],[1786645521,2079.9,1700.3],[1786645821,2080,1700.2],[1786646121,2080,1700.7],[1786646421,2079.9,1700.9],[1786646722,2079.1,1701.2],[1786647021,2079.1,1701.2],[1786647321,2071.5,1701.3],[1786647621,2070.4,1701.2],[1786647921,2076.5,1701.3],[1786648222,2076.5,1701.7],[1786648522,2076.5,1701.7],[1786648821,2075.4,1701.7],[1786649122,2076.5,1701.7],[1786649421,2076.5,1701.4],[1786649721,2076.5,1701.2],[1786650021,2076.5,1701],[1786650321,2068.2,1700.8],[1786650622,2071.3,1700.8],[1786650921,2072.7,1701.1],[1786651221,2074.9,1701.1],[1786651521,2075.4,1700.8],[1786651821,2076.1,1700.8],[1786652121,2075.6,1700.7],[1786652422,2076.4,1700.3],[1786652721,2071.2,1700.3],[1786653022,2071.2,1700.3],[1786653322,2063.7,1700.3],[1786653622,2059.8,1700.3],[1786653921,2054.5,1700.2],[1786654221,2050.1,1700],[1786654521,2064.4,1700],[1786654822,2062.3,1671.9],[1786655121,2070.6,1673.5],[1786655421,2071.5,1670.2],[1786655721,2069.9,1700.2],[1786656021,2069.9,1700.2],[1786656321,2069.9,1700.3],[1786656622,2069.9,1700.2],[1786656921,2069.8,1672.2],[1786657221,2069.8,1670.2],[1786657521,2069.8,1665.6],[1786657821,2069.8,1700.5],[1786658121,2069.7,1700.5],[1786658421,2069.7,1701.2],[1786658721,2071.3,1701.2],[1786659021,2071.2,1701.2],[1786659321,2071.2,1701.2],[1786659621,2071.3,1700.5],[1786659921,2075,1700.3],[1786660221,2074.6,1700.8],[1786660521,2074.6,1700.8],[1786660821,2074,1700.8],[1786661121,2074,1700.9],[1786661422,2074.1,1701],[1786661721,2073.8,1700.9],[1786662022,2071,1700.9],[1786662321,2069.4,1700.9],[1786662622,2069,1701.1],[1786662921,2069.1,1701.1],[1786663221,2069.1,1701.1],[1786663521,2071,1701.1],[1786663821,2072.4,1701.1],[1786664121,2072.4,1701.2],[1786664421,2072.3,1701.2],[1786664721,2061.8,1701.2],[1786665021,2054.5,1701.2],[1786665321,2051.3,1701.2],[1786665621,2051.3,1701.2],[1786665921,2048.1,1701.2],[1786666221,2031.7,1703.9],[1786666521,2030.9,1703.7],[1786666821,2033.7,1703.2],[1786667121,2055.4,1701.2],[1786667421,2057.3,1701.2],[1786667721,2062.6,1700.9],[1786668021,2061.9,1700.9],[1786668321,2056.1,1700.9],[1786668621,2076.3,1700.7],[1786668921,2075.6,1700.6],[1786669221,2069.1,1700.6],[1786669521,2062.4,1700.7],[1786669821,2062.4,1700.7],[1786670121,2063.3,1705.1],[1786670421,2063.4,1705.4],[1786670721,2070.5,1705.8],[1786671021,2069.9,1707.6],[1786671321,2072.8,1708.7],[1786671621,2072.8,1706.2],[1786671921,2067.5,1705.9],[1786672221,2067.9,1700.6],[1786672521,2057,1701],[1786672821,2062,1701],[1786673121,2070.5,1701],[1786673421,2067.3,1700.5],[1786673721,2067.5,1700.4],[1786674021,2060.6,1700.4],[1786674322,1969.9,1673.4],[1786674621,1974.8,1672.7],[1786674921,1990,1673.1],[1786675221,1985.2,1668.4],[1786675521,1985.5,1669.1],[1786675821,2026.6,1668.1],[1786676121,2037.4,1667.8],[1786676421,2025.2,1665.8],[1786676721,2025.5,1665.7],[1786677021,2020.3,1666.8],[1786677321,2020.7,1661.3],[1786677621,2020.6,1661.3],[1786677921,2021.3,1661.2],[1786678221,2021.3,1659.3],[1786678521,2068.8,1659.3],[1786678821,2052.9,1659.4],[1786679121,2052.9,1659.6],[1786679421,2057.7,1659.7],[1786679721,2029.9,1659.3],[1786680021,2076.5,1659.4],[1786680322,2079.8,1659.4],[1786680621,2080.5,1659.4],[1786680921,2080.7,1659.4],[1786681221,2081.7,1659.4],[1786681522,2078,1659.5],[1786681821,2077.6,1659.5],[1786682122,2077.8,1660.1],[1786682421,2076.6,1660.1],[1786682722,2077.6,1660.2],[1786683021,2063.6,1660.2],[1786683321,2063.6,1660.2],[1786683622,2072.6,1660.2],[1786683921,2073.2,1660.2],[1786684221,2073.2,1660.4],[1786684521,2071.9,1660.2],[1786684821,2072.4,1660.2],[1786685122,2081.8,1660.2],[1786685422,2080.7,1660.2],[1786685721,2080.8,1660.5],[1786686021,2080.8,1660.3],[1786686321,2080.5,1660.3],[1786686621,2081.2,1660.3],[1786686921,2080.6,1660.2],[1786687221,2079.7,1660.2],[1786687521,2079.7,1660.2],[1786687822,2079,1660.2],[1786688122,2079,1660.2],[1786688421,2079.5,1660.2],[1786688721,2079,1660.2],[1786689021,2079,1660.2],[1786689322,2080.4,1660.2],[1786689621,2079.6,1660.2],[1786689921,2080.3,1660.2],[1786690221,2080.5,1660.2],[1786690521,2080.6,1660.2],[1786690821,2080.7,1660.2],[1786691121,2081.1,1660.2],[1786691421,2080.5,1660.2],[1786691721,2081.3,1660.2],[1786692021,2081.7,1660.2],[1786692321,2081.8,1660.2],[1786692621,2082.2,1660.2],[1786692921,2082.6,1660.2],[1786693221,2082.3,1660.2],[1786693521,2082.3,1660.2],[1786693821,2082.2,1660.2],[1786694122,2081.6,1660.2],[1786694421,2081.9,1660.2],[1786694721,2081.7,1660.2],[1786695021,2081.8,1660.2],[1786695321,2082.2,1660.4],[1786695621,2082.2,1660.3],[1786695921,2084.6,1660.4],[1786696221,2082.7,1660.3],[1786696521,2083.5,1660.3],[1786696821,2082.8,1660.4],[1786697121,2082.8,1660.4],[1786697421,2082.5,1660.8],[1786697721,2082.5,1660.8],[1786698021,2066.9,1660.8],[1786698321,2082.8,1660.8],[1786698621,2084.4,1660.8],[1786698921,2083.5,1660.8],[1786699221,2084.2,1660.8],[1786699521,2084.3,1660.8],[1786699821,2085.5,1660.8],[1786700121,2085.4,1660.7],[1786700422,2083.4,1660.7],[1786700721,2083.5,1661],[1786701021,2085.3,1661],[1786701322,2084.2,1661],[1786701621,2084.1,1661],[1786701921,2082.8,1660.9],[1786702221,2082.8,1661.1],[1786702522,2082.7,1661.1],[1786702821,2082.4,1661.1],[1786703121,2082.8,1661.1],[1786703421,2082.7,1661.1],[1786703721,2082.1,1661.1],[1786704021,2081.5,1661.2],[1786704321,2081.1,1661.1],[1786704622,2081.1,1661.2],[1786704922,2081,1661.1],[1786705221,2081,1661.2],[1786705522,2080.3,1661.2],[1786705822,2080.5,1661.6],[1786706122,2080.2,1661.6],[1786706421,2080.1,1661.6],[1786706721,2073.3,1661.6],[1786707021,2073.4,1661.6],[1786707321,2066.7,1661.5],[1786707621,2063.6,1661.7],[1786707922,2066.6,1661.7],[1786708221,2066.6,1661.7],[1786708521,2062.7,1661.7],[1786708822,2057.7,1661.7],[1786709121,2049.2,1661.7],[1786709421,2049,1661.7],[1786709721,2047.7,1661.7],[1786710021,2047.8,1661.7],[1786710321,2046.7,1661.7],[1786710621,2045.8,1661.7],[1786710921,2047.4,1661.7],[1786711222,2047,1661.7],[1786711521,2046.5,1661.7],[1786711821,2046.3,1661.7],[1786712121,2046.8,1661.7],[1786712421,2044.8,1661.7],[1786712722,2048.2,1661.7],[1786713021,2047.4,1661.7],[1786713321,2047,1661.8],[1786713621,2045.9,1661.8],[1786713921,2045.2,1661.8],[1786714221,2045.1,1661.7],[1786714522,2018.9,1661.7],[1786714822,2018.2,1661.7],[1786715121,1976.5,1661.7],[1786715422,1963.8,1661.7],[1786715722,1963.2,1661.7],[1786716021,1963.3,1662.1],[1786716321,1956.6,1661.8],[1786716621,1956.9,1661.8],[1786716922,1963.8,1661.8],[1786717221,1963.8,1661.8],[1786717521,1963.8,1662.2],[1786717822,1963.8,1662.2],[1786718121,1952.2,1662.2],[1786718421,1968.5,1662.2],[1786718721,1947.7,1662.2],[1786719021,1943.7,1662.2],[1786719322,1943.5,1662.2],[1786719621,1944.2,1662.2],[1786719921,1943.4,1661.8],[1786720201,1941.3,1662.6],[1786720501,1941.2,1662.6],[1786720821,1942.9,1662.6],[1786721121,1942.9,1662.6],[1786721422,1946.2,1663.4],[1786721721,2073.2,1663.4],[1786722021,2071.4,1663.4],[1786722321,2074.9,1663.4],[1786722621,2075.3,1663.4],[1786722922,2073.8,1663.4],[1786723222,2075.3,1663.4],[1786723522,2076.2,1663.5],[1786723821,2059.7,1663.7],[1786724121,2053.2,1663.7],[1786724422,2026.9,1663.9],[1786724722,2038.6,1663.8],[1786725021,2022.9,1663.8],[1786725322,2025.8,1663.6],[1786725621,2042,1663.9],[1786725921,2041.7,1663.9],[1786726222,2054.2,1663.5],[1786726522,2057,1663.5],[1786726822,2031.9,1663.5],[1786727121,2032.9,1663.5],[1786727422,2032.8,1663.5],[1786727722,2031.4,1663.5],[1786728022,2031.5,1663.5],[1786728322,2045.5,1663.5],[1786728622,2052.5,1663.5],[1786728922,2021.2,1663.4],[1786729221,2021.2,1663.4],[1786729522,2011,1663.4],[1786729821,2045,1663.4],[1786730121,2061.6,1663.4],[1786730421,2063.1,1663.5],[1786730721,2065.9,1663.6],[1786731021,2065.4,1663.7],[1786731321,2071.9,1663.7],[1786731621,2070.5,1663.7],[1786731921,2072.4,1663.6],[1786732221,2065.1,1663.6],[1786732521,2057.4,1662.8],[1786732821,2047.5,1662.8],[1786733121,2047,1662.7],[1786733421,2047.1,1662.6],[1786733721,2033.2,1663.6],[1786734021,2027.2,1662.6],[1786734321,2025.8,1662.6],[1786734621,2017.9,1662.6],[1786734921,2005.7,1662.6],[1786735221,1970.5,1662.6],[1786735521,1964,1662.6],[1786735821,1965.6,1662.6],[1786736121,1965.6,1662.6],[1786736421,1970.8,1662.6],[1786736721,1951.7,1662.4],[1786737021,1951,1662.4],[1786737322,1935.7,1661.8],[1786737621,2043.3,1661.8],[1786737921,2042.5,1661.8],[1786738222,2067,1661.8],[1786738521,2068.2,1661.8],[1786738821,2072.6,1661.8],[1786739121,2083.9,1661.7],[1786739422,2076.5,1662.4],[1786739722,2052.4,1661.7],[1786740021,2096.8,1661.8],[1786740321,2085,1662.4],[1786740621,2086.4,1662.6],[1786740921,2084.9,1662.5],[1786741221,2085,1662.9],[1786741521,2085.9,1662.9],[1786741821,2085.9,1663.2],[1786742121,2086,1663.2],[1786742421,2086.2,1663.2],[1786742721,2085.9,1663.2],[1786743021,2085.9,1663.2],[1786743321,2085.9,1663.2],[1786743621,2085.7,1663.3],[1786743921,2085.7,1663.3],[1786744221,2085.6,1663.2],[1786744521,2085.6,1663.3],[1786744821,2085.6,1663.2],[1786745121,2084.6,1663.2],[1786745421,2084.6,1663.2],[1786745721,2084.6,1663.2],[1786746021,2083.3,1663.2],[1786746321,2082.8,1663.2],[1786746621,2082.7,1663.7],[1786746921,2085.7,1663.6],[1786747221,2095.7,1663.7],[1786747521,2086.1,1663.7],[1786747821,2096.5,1663.6],[1786748122,2113.5,1663.6],[1786748421,2098.2,1663.6],[1786748721,2098.3,1663.6],[1786749021,2098.3,1663.9],[1786749321,2098.1,1663.9],[1786749621,2098.1,1663.9],[1786749921,2085.7,1663.9],[1786750221,2085.7,1663.9],[1786750521,2084.7,1663.9],[1786750821,2083.6,1663.9],[1786751121,2083.6,1663.9],[1786751421,2082.5,1663.9],[1786751721,2082.5,1663.9],[1786752021,2082.5,1663.9],[1786752321,2082.5,1663.9],[1786752621,2082.5,1663.9],[1786752921,2083.7,1663.9],[1786753221,2083.8,1664.2],[1786753521,2084.8,1664.2],[1786753821,2095.8,1664.2],[1786754121,2095.9,1664.3],[1786754421,2096.1,1664.3],[1786754721,2083.7,1664.3],[1786755021,2085.6,1664.2],[1786755321,2085.6,1664.3],[1786755621,2085.7,1664.3],[1786755921,2086,1664.1],[1786756221,2085.6,1664.1],[1786756521,2096.4,1664.1],[1786756821,2096.3,1664.1],[1786757121,2116.8,1664.2],[1786757421,2116.8,1664.1],[1786757721,2123,1664.2],[1786758021,2122.9,1664.2],[1786758321,2098,1664.5],[1786758621,2098.2,1664.5],[1786758921,2097.8,1664.5],[1786759221,2097.9,1664.5],[1786759521,2113.5,1664.7],[1786759821,2112.9,1664.7],[1786760121,2146.7,1664.4],[1786760421,2161.1,1664.3],[1786760721,2161.3,1664.2],[1786761021,2161,1664.2],[1786761321,2160.3,1664],[1786761621,2158.8,1663.9],[1786761922,2158.8,1663.9],[1786762221,2163.3,1663.9],[1786762521,2160,1663.9],[1786762821,2144.9,1663.9],[1786763121,2156.2,1663.9],[1786763421,2177.5,1663.9],[1786763721,2144.1,1663.9],[1786764021,2142.1,1663.9],[1786764321,2142.6,1663.9],[1786764621,2114.2,1663.9],[1786764921,2180.9,1663.9],[1786765221,2156.3,1663.9],[1786765522,2156.3,1663.9],[1786765821,2200,1663.9],[1786766122,2200,1663.9],[1786766421,2199.6,1663.9],[1786766721,2199.4,1663.9],[1786767022,2199.4,1664],[1786767321,2198.7,1664],[1786767621,2198.1,1664],[1786767921,2183.1,1664],[1786768221,2144.4,1664],[1786768521,2144.4,1664],[1786768821,2144.4,1664],[1786769121,2144.1,1664],[1786769421,2144.1,1664],[1786769721,2144.1,1664],[1786770021,2144.1,1664.2],[1786770321,2144.1,1664.2],[1786770621,2144.1,1664.2],[1786770921,2095.8,1664.2],[1786771221,2095.6,1664],[1786771521,2095.8,1664],[1786771821,2095.8,1664],[1786772121,2095.6,1664],[1786772421,2052.5,1664],[1786772721,2052.5,1664],[1786773021,2088.6,1664],[1786773321,0,2200.2],[1786773621,3300.7,2200.5],[1786773921,3300.5,2201.1],[1786774221,3299.9,2201.4],[1786774521,3299.3,2201.7],[1786774821,3297.2,2203.6],[1786775121,3295.7,2203.7],[1786775421,3293.7,2203.7],[1786775721,3291.8,2203.7],[1786776021,3290.6,2203.6],[1786776321,3289,2203.7],[1786776621,3287.3,2203.6],[1786776921,3284.8,2203.6],[1786777221,3281.9,2203.6],[1786777521,3279.2,2203.6],[1786777821,3169.5,2203.6],[1786778121,3166.9,2203.6],[1786778421,3164.6,2203.6],[1786778721,3162.1,2203.3],[1786779022,3159.8,2202.2],[1786779321,3157,2202.1],[1786779621,3154.1,2202],[1786779921,3150.6,2202.1],[1786780221,3147.9,2202],[1786780522,3145.1,2201.8],[1786780821,3141.7,2201.7],[1786781121,3139.3,1805.3],[1786781421,3266.5,2167.5],[1786781721,3244.7,2202.4],[1786782021,3210.6,2202.6],[1786782321,3217,2202.6],[1786782621,3239.4,2202.9],[1786782921,3214.4,1770.7],[1786783222,3193.3,1726.4],[1786783521,3173.1,1760.4],[1786783821,3079.3,1762.5],[1786784121,3077.2,1763.4],[1786784421,3066.8,1778.2],[1786784721,3064.9,1749.3],[1786785021,3033.5,1724.2],[1786785321,3003.4,1679.3],[1786785621,2961.5,1672.8],[1786785921,2929,1664],[1786786221,2925.1,1664],[1786786521,2921.3,1665.5],[1786786821,2920.8,1678.7],[1786787121,2915.6,1677.7],[1786787421,2886.4,1686.4],[1786787721,2876.7,1686.5],[1786788021,2854,1772.8],[1786788321,2846.8,1772.8],[1786788621,2839.2,1772.8],[1786788921,2813.3,1772.8],[1786789221,2778.1,1772.8],[1786789521,2796,1772.7],[1786789821,2794.4,1711.2],[1786790121,2532,1703.1],[1786790421,2453.4,1694.2],[1786790721,2450.8,1693.3],[1786791021,2448.3,1707.2],[1786791321,2446.8,1699.8],[1786791621,2214,1703.3],[1786791921,2210.9,1691.4],[1786792221,2208.5,1690.3],[1786792521,2531.7,1687],[1786792821,2531.8,1773.1],[1786793121,2531.8,1773.1],[1786793421,2531.4,1773.1],[1786793721,2531.4,1773.1],[1786794021,2455.1,1773.1],[1786794321,2454.6,1773.1],[1786794621,2453.6,1773.1],[1786794921,2452.7,1773.1],[1786795221,2452.1,1773.1],[1786795521,2450.9,1773.1],[1786795821,2450,1773.1],[1786796121,2449.4,1773.1],[1786796421,2448.5,1773.1],[1786796721,2447.3,1773.1],[1786797021,2445.7,1773.1],[1786797321,2444.4,1773.1],[1786797621,2444.2,1773.1],[1786797921,2444.2,1773.1],[1786798221,2444.2,1773.1],[1786798521,2199.7,1773.1],[1786798821,1849.7,1773.1],[1786799121,1849,1773.3],[1786799421,1849,1773.3],[1786799722,1847.9,1773.3],[1786800022,1847.4,1773.3],[1786800322,1846.8,1773.3],[1786800621,1846.3,1773.3],[1786800922,1846.2,1773.3],[1786801221,1846,1773.3],[1786801522,1843.8,1773.3],[1786801821,1843,1773.3],[1786802121,1842.3,1773.3],[1786802421,1841.5,1773.3],[1786802721,1842,1773.3],[1786803021,1845.1,1773.3],[1786803321,1845.7,1773.3],[1786803621,1845.6,1773.3],[1786803921,1845.1,1773.3],[1786804221,1845.2,1773.3],[1786804521,1844.9,1773.3],[1786804821,1845.3,1773.3],[1786805121,2369,1773.3],[1786805421,2260.4,1773.3],[1786805722,2286.2,1773.3],[1786806021,2228.6,1773.3],[1786806321,1987.1,1773.3],[1786806621,1848.2,1773.3],[1786806921,1847.9,1773.2],[1786807221,1847.6,1705.2],[1786807521,1847.5,1686.9],[1786807821,1847.8,1773.8],[1786808121,1847.3,1773.8],[1786808421,1847.2,1773.8],[1786808721,1847,1773.8],[1786809021,1847.3,1773.8],[1786809321,1847.3,1773.8],[1786809622,1847.7,1773.8],[1786809921,1847.7,1773.8],[1786810221,1848,1773.9],[1786810521,1848.2,1773.9],[1786810821,1848.2,1773.9],[1786811121,1848.2,1773.9],[1786811421,1847.7,1773.9],[1786811721,1847.6,1773.9],[1786812021,1847.7,1773.9],[1786812322,1847.7,1773.9],[1786812621,1847.4,1773.8],[1786812923,1846.9,1773.8],[1786813221,1846.9,1773.8],[1786813521,1846.9,1773.8],[1786813821,1846.8,1773.8],[1786814121,1846.2,1773.8],[1786814421,1846,1773.8],[1786814721,1816.3,1773.8],[1786815021,1809.4,1773.6],[1786815321,1809.3,1773.8],[1786815621,1809.3,1710.7],[1786815921,1809.3,1676.6],[1786816221,1812.2,1664.5],[1786816521,1804.6,1664.5],[1786816821,1815.4,1664.5],[1786817121,1815.6,1664.9],[1786817421,1809.4,1664.8],[1786817721,1815.3,1664.8],[1786818021,1815.3,1665],[1786818321,1812.1,1665],[1786818621,1812.1,1665],[1786818921,1812.1,1665],[1786819221,1812.5,1672.3],[1786819521,1809.1,1672.3],[1786819821,1807.7,1672.3],[1786820121,1807.6,1672.3],[1786820421,1807.5,1672.3],[1786820721,1807.3,1672.3],[1786821021,1807.3,1668.6],[1786821321,1807.2,1672.3],[1786821621,1807.2,1668.2],[1786821921,1807.4,1673],[1786822221,1807.5,1673.2],[1786822521,1807.2,1669.1],[1786822821,1807,1669.1],[1786823121,1806.9,1667.7],[1786823421,1806.6,1666],[1786823721,1806.5,1667],[1786824001,1806.5,1665.5],[1786824322,1806,1667.1],[1786824621,1806.9,1664.8],[1786824921,1807.4,1665],[1786825222,1808.9,1665],[1786825521,1807.7,1665.1],[1786825821,1810.9,1664.6],[1786826121,1799.2,1664.5],[1786826421,1792.4,1664.5],[1786826721,1792.3,1664.5],[1786827021,1792.4,1664.5],[1786827321,1792.3,1664.5],[1786827621,1792.3,1664.7],[1786827921,1792.3,1664.6],[1786828221,1792.5,1664.6],[1786828521,1806.2,1664.5],[1786828821,1787.9,1664.5],[1786829121,1784.1,1664.5],[1786829421,1784.1,1664.5],[1786829721,1785.9,1664.5],[1786830021,1784.2,1664.5],[1786830301,1807.8,1664.5],[1786830621,1807.8,1664.5],[1786830921,1814.9,1665.2],[1786831221,1814.9,1665],[1786831521,1818.3,1664.6],[1786831821,1818.4,1665.6],[1786832121,1822.3,1665.4],[1786832421,1818.3,1664.6],[1786832721,1818.3,1664.5],[1786833022,1821,1664.5],[1786833321,1803.9,1664.5],[1786833621,1788.3,1664.5],[1786833921,1791.5,1664.1],[1786834221,1787,1664.1],[1786834521,1785.9,1664.1],[1786834822,1785.8,1664.1],[1786835121,1785.8,1664.1],[1786835421,1781.5,1664.1],[1786835721,1785.6,1664.4],[1786836021,1815.2,1664.6],[1786836321,1821.2,1664.6],[1786836621,1825.4,1664.5],[1786836921,1840.6,1664.5],[1786837221,1836.9,1664.5],[1786837521,1836.9,1664.5],[1786837821,1835.8,1664.1],[1786838121,1835.7,1664],[1786838421,1835.8,1664],[1786838721,1835.6,1664],[1786839021,1823.2,1664],[1786839321,1823.2,1664],[1786839621,1823.2,1664],[1786839921,1823.3,1664],[1786840221,1823,1664],[1786840521,1826.7,1664],[1786840821,1820.9,1664],[1786841121,1820.7,1664],[1786841421,1847.6,1664],[1786841721,2091.3,1664],[1786842021,2258.7,1663.9],[1786842322,2446.3,1664.1],[1786842621,2447.9,1664.2],[1786842921,2445.1,1664.2],[1786843221,2446.3,1664.5],[1786843521,2443.5,1664.5],[1786843822,2443.5,1664.5],[1786844121,2389.1,1664.5],[1786844421,2294.7,1664.6],[1786844721,2256.6,1664.5],[1786845021,2230.1,1664.4],[1786845321,2230.1,1664],[1786845621,2230.1,1664.5],[1786845921,2173.3,1664.3],[1786846221,2173.3,1663.9],[1786846521,2172.5,1663.9],[1786846821,2171.5,1663.9],[1786847121,2170.9,1663.9],[1786847421,2170.9,1663.9],[1786847721,2171,1663.9],[1786848021,2170.6,1663.9],[1786848321,2170.6,1663.9],[1786848621,2170.6,1663.9],[1786848921,2170.6,1663.9],[1786849221,2170.6,1663.9],[1786849521,2170.6,1663.9],[1786849821,2164.6,1663.9],[1786850121,2140.5,1663.9],[1786850421,2140.6,1663.9],[1786850721,2129.8,1663.9],[1786851022,2129.7,1663.9],[1786851321,2118.4,1663.9],[1786851621,2118.4,1664.1],[1786851921,2118.3,1664.1],[1786852221,2117.9,1664.1],[1786852521,2117.3,1664.2],[1786852821,2117.2,1664.2],[1786853121,2116.9,1664.2],[1786853421,2101.6,1664.2],[1786853721,2092.9,1664.2],[1786854021,2175.7,1664.3],[1786854321,2142.4,1664.3],[1786854621,2140.3,1664.3],[1786854921,2139.8,1664.3],[1786855221,2139.7,1664.3],[1786855521,2139.5,1664.3],[1786855821,2419.2,1664.3],[1786856121,2341.4,1664.3],[1786856421,2293.4,1664.4],[1786856721,2443.3,1664.4],[1786857021,2442.7,1664.3],[1786857321,2441.5,1664.7],[1786857621,2439.7,1664.7],[1786857922,2438,1664.7],[1786858221,2436.9,1664.7],[1786858522,2436,1664.7],[1786858822,2441.3,1664.8],[1786859122,2441.2,1664.8],[1786859421,2440.6,1665.6],[1786859721,2439.9,1665.8],[1786860021,2438.3,1665.8],[1786860321,2437.2,1665.8],[1786860621,2435.7,1665.8],[1786860921,2433.6,1665.8],[1786861221,2432.2,1666],[1786861521,2430.2,1666.2],[1786861821,2429.3,1666.2],[1786862121,2427.7,1666.2],[1786862421,2426.2,1666.2],[1786862721,2424.7,1666.4],[1786863021,2423.3,1666.4],[1786863321,2421.4,1666.4],[1786863621,2419.8,1666.3],[1786863921,2418.7,1666.3],[1786864222,2417.3,1666.3],[1786864521,2415.7,1666.3],[1786864821,2413.6,1666.3],[1786865121,2411.8,1666.5],[1786865421,2410.9,1666.6],[1786865721,2349.9,1666.6],[1786866021,2348.4,1666.6],[1786866321,2346.9,1666.6],[1786866621,2344.1,1666.6],[1786866921,2343.2,1666.6],[1786867222,2341,1666.6],[1786867521,2324.4,1666.6],[1786867821,2323.7,1666.5],[1786868121,2288.1,1666.5],[1786868421,2291.7,1666.5],[1786868721,2302.2,1666.5],[1786869021,2277.5,1666.5],[1786869321,2299.4,1666.5],[1786869621,2307.3,1666.5],[1786869921,2312.6,1666.5],[1786870221,2270.9,1666.5],[1786870521,2269.2,1666.5],[1786870821,2292.1,1666.5],[1786871121,2254.9,1666.5],[1786871421,2305.2,1666.5],[1786871721,2305.2,1666.5],[1786872021,2271.6,1666.5],[1786872321,2270.7,1666.4],[1786872621,2269.1,1666.4],[1786872921,2243.7,1666.3],[1786873221,2338.4,1666.4],[1786873521,2287.6,1666.3],[1786873821,2292.6,1666.2],[1786874121,2292.6,1666.3],[1786874421,2242.7,1666.3],[1786874721,2219.8,1666.2],[1786875021,2226.7,1666.2],[1786875321,2218.8,1666.2],[1786875621,2218.8,1666.2],[1786875921,2223.5,1666.2],[1786876221,2223,1666.2],[1786876521,2216.1,1666.2],[1786876821,2213.2,1666.2],[1786877121,2236.3,1666.2],[1786877422,2234.4,1666.2],[1786877721,2232.7,1666.2],[1786878021,2261.5,1666.2],[1786878321,2261,1666.2],[1786878621,2261,1665.8],[1786878921,2138.2,1665.7],[1786879221,2138.2,1665.7],[1786879521,2138.1,1665.7],[1786879821,2133.7,1665.7],[1786880121,2138.1,1665.5],[1786880421,2138.3,1664.8],[1786880721,2133.2,1664.8],[1786881021,2132.9,1665.7],[1786881321,2133,1665.6],[1786881621,2132.8,1665.8],[1786881921,2132.8,1665.8],[1786882221,2132.4,1665.8],[1786882522,2132.4,1665.8],[1786882821,2132.4,1665.8],[1786883121,2132.3,1665.8],[1786883421,2133.1,1665.8],[1786883721,2133.1,1665.8],[1786884021,2133.1,1665.8],[1786884321,2133.1,1665.8],[1786884621,2133,1665.8],[1786884921,2131.7,1665.8],[1786885221,2131.7,1665.8],[1786885521,2130.7,1665.8],[1786885821,2124.1,1665.8],[1786886121,2124.3,1665.8],[1786886421,2124.3,1665.8],[1786886721,2127.5,1665.8],[1786887021,2118.6,1665.8],[1786887321,2118.7,1665.8],[1786887621,2115.1,1665.8],[1786887921,2113.1,1665.8],[1786888221,2112.3,1665.8],[1786888521,2112.5,1665.8],[1786888821,2112.5,1665.8],[1786889121,2108.9,1665.8],[1786889421,2108.9,1665.8],[1786889722,2105.2,1665.8],[1786890001,2100.5,1665.8],[1786890322,2107.4,1665.8],[1786890621,2109.5,1665.8],[1786890921,2109.8,1665.7],[1786891221,2109.8,1665.7],[1786891521,2108.6,1665.7],[1786891822,2100.7,1665.7],[1786892121,2101.6,1665.6],[1786892421,2101,1664.8],[1786892721,2099.7,1664.7],[1786893022,2099.7,1664.6],[1786893322,2084.7,1664.5],[1786893622,2074.4,1664.3],[1786893921,2074.3,1664.2],[1786894221,2070.5,1664.2],[1786894521,2052.9,1664.2],[1786894821,2068.1,1664.2],[1786895121,2067,1664.2],[1786895421,2048.7,1664.2],[1786895721,2002.4,1664.2],[1786896022,2002.1,1664.2],[1786896321,1998.8,1664.2],[1786896621,1998.4,1664.2],[1786896921,1982,1664.2],[1786897221,1978.7,1664.2],[1786897521,1981.7,1664.2],[1786897821,1972.9,1664.2],[1786898121,1949.4,1664.2],[1786898421,1942.6,1664.2],[1786898721,1942.3,1664.2],[1786899021,1926.6,1664.2],[1786899321,1925.6,1664.2],[1786899621,1924,1664.2],[1786899922,1923.7,1664.2],[1786900221,1951,1664.2],[1786900521,1974.6,1664.2],[1786900821,1962.9,1664.2],[1786901121,1942,1664.2],[1786901421,1942.9,1664.2],[1786901721,1946.6,1664.2],[1786902021,2023.6,1663.7],[1786902321,2015.2,1663.6],[1786902621,2002,1663.5],[1786902921,2010.1,1664.3],[1786903221,2006.4,1663.7],[1786903521,1997.5,1662.8],[1786903821,2006.1,1662.7],[1786904121,1998.3,1671.4],[1786904421,2006.1,1692.5],[1786904721,1996.4,1661.9],[1786905021,2009.5,1661.8],[1786905321,1997.1,1660.6],[1786905621,2009.1,1660.6],[1786905921,1970.2,1660.5],[1786906221,2006.2,1660.2],[1786906521,1991.9,1660.2],[1786906821,1992.1,1679.5],[1786907121,1991.8,1678.9],[1786907421,1991.2,1700.1],[1786907721,1993.2,1700.1],[1786908021,2029.4,1700],[1786908321,2065.4,1700],[1786908621,2065.4,1679.4],[1786908921,2082.6,1675.9],[1786909221,2073.7,1675.6],[1786909521,2065,1663.2],[1786909822,2055.1,1660.1],[1786910121,2029.1,1660.3],[1786910421,2029.2,1660.2],[1786910721,2029.3,1660.4],[1786911021,2001.7,1660.4],[1786911321,2026.1,1660.3],[1786911622,2027.1,1660.3],[1786911922,2027.1,1660.2],[1786912221,2000.5,1660.1],[1786912521,1999.2,1660.1],[1786912821,2023.9,1660.1],[1786913121,2000.9,1660.1],[1786913421,2025.6,1660.1],[1786913721,2025.7,1660.1],[1786914021,1995.3,1660.1],[1786914321,1984.9,1660.1],[1786914621,1971.3,1660.2],[1786914921,1974.2,1660.2],[1786915221,1971.1,1660.2],[1786915521,1971.2,1660.2],[1786915821,1984.2,1660.2],[1786916122,2026.3,1660.1],[1786916421,2022.6,1660.1],[1786916721,1996.1,1660.1],[1786917021,1992.1,1660.1],[1786917321,2019.9,1660.1],[1786917621,1964.4,1660.1],[1786917921,1962.9,1660.1],[1786918221,2021,1660.1],[1786918521,2019.4,1660.1],[1786918821,2034.7,1660.1],[1786919121,2023.7,1660.1],[1786919421,2024.1,1660.1],[1786919721,2065.6,1660.1],[1786920021,2084.5,1660.1],[1786920321,2084.6,1660.1],[1786920621,2078.9,1660.1],[1786920922,2060.5,1660.1],[1786921221,2056.9,1660.1],[1786921521,2056.9,1660.2],[1786921821,2057.7,1660.2],[1786922121,2051.2,1660.2],[1786922422,2049.9,1660.2],[1786922721,2046.6,1660.2],[1786923021,2104,1660.2],[1786923321,2105.6,1660.1],[1786923621,2105.6,1660.1],[1786923921,2106.1,1660.1],[1786924222,2082.4,1660.1],[1786924521,2068,1660.1],[1786924821,2076,1660.1],[1786925121,2084.9,1660.1],[1786925421,2083.4,1660.1],[1786925721,2076.5,1660.1],[1786926021,2066.8,1660.1],[1786926321,2061.7,1660.1],[1786926621,2040.1,1660.2],[1786926921,2025.4,1660.1],[1786927221,2021.1,1660.1],[1786927521,2021.6,1660.1],[1786927821,2021.7,1660.1],[1786928121,2039.1,1660.1],[1786928421,2082.4,1660.1],[1786928721,2096.3,1660.1],[1786929021,2101.6,1660.3],[1786929321,2099,1660.3],[1786929621,2096.9,1660.4],[1786929921,2097,1660.4],[1786930221,2084.1,1660.1],[1786930521,2073.3,1660.1],[1786930821,2073.3,1660.1],[1786931122,2074,1678.5],[1786931421,2074.1,1673.9],[1786931721,2074.2,1669],[1786932021,2074,1669],[1786932321,2070,1660.1],[1786932621,2057.8,1660.1],[1786932921,2057.8,1660.1],[1786933221,2058.8,1660.1],[1786933521,2058.8,1660.1],[1786933821,2058.8,1660.1],[1786934121,2056.5,1660.4],[1786934421,2046.3,1660.4],[1786934722,2046.2,1660.4],[1786935021,2052.4,1660.1],[1786935322,2043,1660.1],[1786935622,2043.2,1660.1],[1786935921,2057.4,1660.1],[1786936221,2057.4,1660.1],[1786936521,2055.1,1660.1],[1786936821,2054.8,1660.2],[1786937121,2069.1,1660.2],[1786937421,2069.5,1660.2],[1786937721,2081,1660.2],[1786938021,2117.9,1660.1],[1786938322,2112.1,1660.1],[1786938621,2112.7,1660.2],[1786938921,2118.5,1660.4],[1786939221,2118.5,1660.4],[1786939521,2118.6,1660.4],[1786939821,2114.7,1660.4],[1786940121,2115.9,1660.4],[1786940421,2116,1660.4],[1786940721,2118.7,1660.4],[1786941021,2118.6,1660.4],[1786941322,2115.8,1660.4],[1786941621,2118.1,1660.4],[1786941921,2118.1,1660.4],[1786942221,2118.3,1660.4],[1786942521,2117.9,1660.4],[1786942821,2114.9,1660.4],[1786943121,2123.7,1660.4],[1786943421,2122.8,1660.4],[1786943721,2122.8,1660.4],[1786944022,2118.9,1660.4],[1786944321,2114.7,1660.6],[1786944621,2114.7,1660.6],[1786944921,2114.7,1660.4],[1786945221,2108.4,1660.4],[1786945521,2103.5,1660.4],[1786945821,2103.4,1660.4],[1786946121,2109.3,1660.4],[1786946421,2103.8,1660.4],[1786946721,2103.7,1660.4],[1786947021,2113.2,1660.4],[1786947321,2110.2,1660.5],[1786947621,2118.2,1660.6],[1786947921,2118.4,1660.9],[1786948221,2118.1,1660.9],[1786948521,2118.6,1661.2],[1786948821,2119.1,1661.2],[1786949121,2115.6,1661.5],[1786949421,2117.4,1682.8],[1786949721,2119.7,1682.8],[1786950021,2108.2,1667.2],[1786950321,2108.6,1661.4],[1786950621,2108.5,1661.4],[1786950921,2108.5,1661.6],[1786951221,2108.4,1661.7],[1786951521,2108.1,1661.6],[1786951821,2108,1661.5],[1786952121,2108,1661.5],[1786952421,2107.9,1661.4],[1786952721,2107.8,1661.3],[1786953022,2112.4,1661.3],[1786953321,2112.2,1661.2],[1786953621,2110.9,1661.2],[1786953921,2108.4,1661.2],[1786954221,2111.2,1661.2],[1786954521,2103.7,1661.2],[1786954822,2109.4,1661.2],[1786955121,2109.2,1661.1],[1786955421,2109.4,1661.1],[1786955721,2101.3,1661.1],[1786956021,2101.7,1660.4],[1786956321,2095.1,1660.4],[1786956621,2091.6,1660.4],[1786956921,2091,1660.4],[1786957221,2089.6,1660.4],[1786957521,2072.8,1660.6],[1786957821,2072.4,1660.5],[1786958121,2072.6,1660.4],[1786958421,2071.3,1660.4],[1786958721,2071.3,1660.4],[1786959021,2071.3,1660.4],[1786959322,2070,1660.4],[1786959621,2068.3,1660.4],[1786959921,2093,1660.4],[1786960221,2089.5,1660.4],[1786960521,2089.5,1660.4],[1786960821,2089.1,1660.4],[1786961121,2087.3,1660.4],[1786961421,2085.5,1660.4],[1786961721,2088,1660.4],[1786962021,2087.7,1660.4],[1786962321,2086.5,1660.4],[1786962621,2087.7,1660.4],[1786962921,2086.1,1660.5],[1786963221,2078.9,1660.6],[1786963521,2079.3,1660.8],[1786963821,2078.2,1660.8],[1786964121,2079.1,1660.9],[1786964421,2079.6,1660.9],[1786964721,2087.2,1660.8],[1786965022,2094.7,1661],[1786965321,2094.5,1661],[1786965622,2094.8,1661],[1786965921,2096.3,1660.9],[1786966221,2061.6,1661.1],[1786966521,2059.9,1661.2],[1786966821,2046.7,1661.2],[1786967121,2042.4,1661.2],[1786967421,2038,1661.2],[1786967721,2035.1,1661.2],[1786968021,2035.1,1661.2],[1786968321,2035.8,1661.2],[1786968621,2035,1661.2],[1786968921,2066.4,1661.2],[1786969221,2061.7,1661.2],[1786969521,2064.5,1661.2],[1786969821,2041,1661.2],[1786970121,2035.5,1661.2],[1786970421,2037.7,1661.2],[1786970721,2058.4,1661.2],[1786971021,2058.2,1661.2],[1786971321,2056.3,1661.2],[1786971621,2021.1,1661.2],[1786971921,2034.7,1661.2],[1786972221,2021.9,1661.2],[1786972521,2022.6,1661.2],[1786972821,2021.3,1661.2],[1786973121,2013.2,1661.2],[1786973421,2011.9,1661.2],[1786973721,1973.3,1661.2],[1786974021,1970.7,1661.2],[1786974321,1941.5,1661.2],[1786974621,1955.2,1661.2],[1786974921,1955.2,1661.2],[1786975221,1945.5,1661.2],[1786975521,1954.6,1661.2],[1786975821,2058.1,1661.1],[1786976121,2082,1661.1],[1786976422,2079.5,1661.1],[1786976722,2080.7,1661.3],[1786977021,2060.6,1661.3],[1786977322,2058.9,1661.3],[1786977621,2059.5,1661.3],[1786977922,2059.7,1661.4],[1786978222,2058.4,1661.5],[1786978521,2058.9,1661.7],[1786978821,2057.8,1661.7],[1786979121,2056.9,1661.7],[1786979421,2049,1661.7],[1786979721,2056.5,1661.5],[1786980021,2069.3,1661.6],[1786980321,2069.4,1661.6],[1786980621,2056.3,1661.6],[1786980921,2058.2,1661.6],[1786981221,2057.1,1661.6],[1786981521,2026.7,1661.6],[1786981821,2026.7,1661.6],[1786982121,2033.1,1661.6],[1786982421,2052.8,1661.7],[1786982721,2053.2,1661.7],[1786983021,2074.3,1661.8],[1786983321,2067.1,1661.9],[1786983621,2055.3,1661.9],[1786983921,2143.4,1662.2],[1786984221,2133,1662.2],[1786984521,2133,1662.2],[1786984821,2132.5,1662.2],[1786985122,2129.5,1662.2],[1786985421,2130.4,1662.2],[1786985721,2129.7,1662.2],[1786986021,2129.7,1662.2],[1786986322,2129.6,1662.2],[1786986621,2128,1662.2],[1786986921,2108.7,1661.9],[1786987221,2109.2,1661.9],[1786987521,2088.7,1661.9],[1786987821,2090.9,1661.9],[1786988121,2021.4,1661.9],[1786988421,2039.4,1662],[1786988721,2037.9,1662],[1786989021,2038.1,1662],[1786989301,2100.5,1662],[1786989622,2128.1,1661.9],[1786989921,2127.7,1661.9],[1786990222,2130.3,1661.9],[1786990521,2129.9,1661.9],[1786990822,2129.9,1661.9],[1786991121,2130.4,1662.3],[1786991421,2129.9,1661.9],[1786991721,2126.5,1661.9],[1786992021,2129.1,1661.9],[1786992321,2130.2,1661.9],[1786992621,2130.3,1662.3],[1786992922,2130.7,1663],[1786993222,2130.9,1663.6],[1786993521,2130.3,1663.4],[1786993822,2130.2,1663.4],[1786994121,2130.1,1663.5],[1786994421,2130.1,1663.4],[1786994721,2130.1,1663.4],[1786995021,2130.1,1663.4],[1786995321,2125.4,1663.4],[1786995621,2125.7,1663.4],[1786995921,2125.6,1663.2],[1786996221,2125.4,1663.2],[1786996521,2127.4,1663.9],[1786996821,2127.4,1663.9],[1786997121,2128.3,1664],[1786997421,2128.8,1663.9],[1786997721,2121.3,1664.2],[1786998021,2120.8,1663.9],[1786998321,2120.2,1664.1],[1786998621,2118.8,1664.1],[1786998921,2111.5,1664.1],[1786999221,2111.4,1664.1],[1786999521,2095.6,1664.1],[1786999822,2097.8,1664.1],[1787000122,2097.9,1664.1],[1787000421,2079.3,1664.1],[1787000721,2074.6,1664.1],[1787001021,2084.1,1664.2],[1787001321,2084.8,1664.2],[1787001621,2080.2,1664.1],[1787001921,2119.7,1664.1],[1787002221,2119.4,1664.1],[1787002521,2118.5,1664.1],[1787002821,2107.2,1664.2],[1787003121,2132.1,1664.5],[1787003421,2131.3,1664.2],[1787003721,2129.8,1664.2],[1787004021,2130.2,1664.2],[1787004321,2130.1,1664.2],[1787004621,2129.8,1664.2],[1787004922,2130.6,1664.6],[1787005221,2130.7,1664.2],[1787005521,2130.1,1664.2],[1787005821,2129.3,1664.1],[1787006121,2129.3,1664.1],[1787006421,2129.2,1664.1],[1787006721,2129.3,1664.1],[1787007021,2128,1664.1],[1787007321,2124.9,1664.1],[1787007621,2127.5,1664.1],[1787007921,2127.2,1664.3],[1787008221,2129.1,1664.3],[1787008521,2129.8,1664.3],[1787008821,2129.8,1664.3],[1787009121,2129.3,1664.3],[1787009422,2129.6,1664.3],[1787009721,2129.2,1664.4],[1787010021,2128.2,1664.4],[1787010321,2128.2,1664.3],[1787010621,2128.1,1664.3],[1787010921,2128.1,1664.3],[1787011221,2122.6,1664.3],[1787011521,2122.7,1664.3],[1787011821,2087.1,1664.3],[1787012121,2087.9,1664.7],[1787012421,2088.6,1664.4],[1787012721,2072.5,1664.3],[1787013021,2058.5,1664.3],[1787013322,2058.1,1664.3],[1787013621,2065.1,1664.3],[1787013921,2061.3,1664.3],[1787014221,2062.6,1664.3],[1787014522,2079.4,1664.3],[1787014821,2022.3,1664.3],[1787015121,2021.3,1664.3],[1787015421,2022.1,1664.3],[1787015721,1998.8,1664.3],[1787016021,1998.8,1664.3],[1787016321,1998.8,1664.3],[1787016621,1998.8,1664.6],[1787016921,1998.7,1664.6],[1787017221,1998.3,1664.6],[1787017521,1997.7,1664.6],[1787017821,1998,1664.6],[1787018121,1997.6,1664.6],[1787018421,1996.8,1664.6],[1787018721,1995.7,1664.6],[1787019021,1997,1664.6],[1787019321,1995.9,1664.6],[1787019621,1993,1664.6],[1787019921,1995.6,1664.6],[1787020221,1995.1,1664.6],[1787020521,1994.7,1664.6],[1787020821,1994.8,1664.6],[1787021121,1995.8,1664.6],[1787021421,1993.3,1664.6],[1787021721,1993.2,1664.6],[1787022021,1993.2,1664.6],[1787022321,1986.7,1664.6],[1787022621,1987.1,1664.6],[1787022921,1984.5,1664.7],[1787023221,1990.1,1664.7],[1787023521,1978.2,1664.7],[1787023821,1978,1664.7],[1787024121,1978.2,1664.6],[1787024422,1984.2,1664.6],[1787024721,1983.5,1664.8],[1787025021,1983.1,1665.8],[1787025322,1983.4,1665.8],[1787025621,1983.6,1665.9],[1787025921,1995.5,1666],[1787026221,1993.9,1666.2],[1787026521,1991.2,1666.4],[1787026821,1991.1,1665.8],[1787027121,1991.1,1665.8],[1787027421,1991.1,1665.8],[1787027722,1988.8,1665.8],[1787028021,1988.9,1665.8],[1787028321,1992,1665.8],[1787028621,1992,1665.9],[1787028921,1992,1665.8],[1787029221,1989.7,1665.8],[1787029521,1989.5,1664.9],[1787029821,1990.4,1665.8],[1787030121,1988.6,1664.6],[1787030421,1988.6,1664.6],[1787030721,1989.4,1664.6],[1787031021,1988.1,1664.6],[1787031321,1988.5,1664.6],[1787031621,1986.1,1664.6],[1787031921,1984.7,1664.6],[1787032222,1984.7,1664.6],[1787032521,1988.4,1664.6],[1787032821,1986.3,1664.6],[1787033121,1986.3,1664.6],[1787033421,1983.3,1664.6],[1787033721,1983.5,1664.7],[1787034021,1983.4,1665],[1787034322,1983.4,1665.1],[1787034621,1983.4,1665.2],[1787034922,1980.6,1665.2],[1787035221,1977.9,1665.2],[1787035521,1977.9,1665.1],[1787035821,1975.9,1665],[1787036121,1975.8,1665],[1787036421,1975,1665],[1787036721,1975.3,1665],[1787037021,1974.9,1665],[1787037321,1974.9,1665.1],[1787037621,1975.1,1665.5],[1787037921,1975.1,1665.5],[1787038221,1974.6,1665.5],[1787038521,1973.3,1665.5],[1787038821,1970.9,1665.5],[1787039121,1975.3,1665.7],[1787039421,1977,1665.7],[1787039721,1977.2,1665.7],[1787040021,1977,1665.7],[1787040321,1978.5,1665.8],[1787040621,1981.1,1665.8],[1787040921,1982.2,1665.7],[1787041221,1982.5,1665.7],[1787041521,1981.7,1665.7],[1787041821,1977.9,1665.7],[1787042121,1971.2,1665.7],[1787042421,1970.9,1665.7],[1787042721,1945.7,1665.7],[1787043021,1945.7,1665.7],[1787043321,1945.7,1665.7],[1787043621,1945.5,1665.7],[1787043921,1945.5,1665.7],[1787044221,1945.6,1665.7],[1787044521,1945.5,1665.7],[1787044821,1945.3,1665.7],[1787045121,1943.5,1665.7],[1787045421,1943.5,1665.7],[1787045721,1943.5,1665.7],[1787046021,1943.4,1665.7],[1787046321,1942.8,1665.2],[1787046621,1941.7,1665.2],[1787046921,1939.5,1665.6],[1787047221,1939.1,1665.6],[1787047521,1940.5,1665.6],[1787047821,1938.7,1665.7],[1787048121,1936.3,1665.7],[1787048421,1936.3,1665.7],[1787048721,1936.5,1665.7],[1787049021,1936.2,1665.7],[1787049321,1936.8,1665.7],[1787049621,1936.6,1665.6],[1787049921,1936.9,1665.6],[1787050221,1936.4,1665.9],[1787050521,1935.5,1666.2],[1787050821,1935.5,1666.3],[1787051121,1935.1,1666.2],[1787051421,1935,1666.2],[1787051721,1934.9,1666.2],[1787052021,1930.9,1666.2],[1787052321,1929.3,1666.2],[1787052621,1929.4,1666],[1787052921,1929.4,1665.9],[1787053221,1929.5,1665.9],[1787053521,1930.5,1665.9],[1787053821,1926.1,1665.9],[1787054121,1926,1665.9],[1787054421,1922.6,1665.9],[1787054722,1921.8,1665.9],[1787055021,1914.3,1665.9],[1787055321,1911.3,1665.9],[1787055622,1911.8,1665.9],[1787055921,1898.4,1665.9],[1787056221,1905.9,1665.9],[1787056522,1906.6,1665.9],[1787056821,1906.9,1665.9],[1787057121,1907.3,1665.9],[1787057422,1905.9,1665.9],[1787057722,1900.8,1665.9],[1787058021,1906.2,1665.9],[1787058321,1905.1,1665.9],[1787058621,1905.3,1665.9],[1787058921,1905.5,1665.9],[1787059221,1905.5,1665.9],[1787059522,1909,1665.9],[1787059821,1909.4,1665.9],[1787060122,1910.2,1665.9],[1787060422,1910.2,1665.9],[1787060721,1904.2,1665.9],[1787061021,1907.2,1665.9],[1787061322,1907.3,1665.7],[1787061621,1907.2,1665.7],[1787061921,1903.5,1665.7],[1787062221,1903.2,1665.2],[1787062521,1903.5,1665.1],[1787062821,1903.7,1665],[1787063122,1903.7,1665],[1787063421,1903.2,1665.2],[1787063721,1905.7,1665.2],[1787064021,1892.5,1665.2],[1787064321,1897.2,1665.1],[1787064621,1883.5,1665.1],[1787064921,1883.1,1665.3],[1787065221,1888.5,1665.3],[1787065521,1890.6,1665.4],[1787065822,1895.4,1665.4],[1787066122,1907.9,1665.4],[1787066421,1923,1665.3],[1787066721,1928.1,1665.3],[1787067021,1923.4,1665.3],[1787067321,1930.1,1665.3],[1787067621,1927.8,1665.3],[1787067921,1930.1,1665.3],[1787068222,1893.8,1665.3],[1787068521,1893.7,1665.3],[1787068821,1894.2,1665.3],[1787069121,1895.6,1665.3],[1787069421,1895.6,1665.3],[1787069721,1894.3,1665.3],[1787070022,1895.4,1665.3],[1787070321,1890.9,1665.3],[1787070621,1888.5,1665.3],[1787070922,1890.9,1665.3],[1787071221,1895.8,1665.3],[1787071521,1893.4,1665.3],[1787071821,1893.9,1665.3],[1787072121,1893.1,1665.3],[1787072421,1874,1665.3],[1787072721,1874.1,1665.3],[1787073021,1870.4,1665.3],[1787073321,1873.2,1665.3],[1787073621,1870.4,1665.3],[1787073922,1873,1665.3],[1787074201,1873.3,1665.3],[1787074521,1868.3,1665.3],[1787074821,1868.3,1665.3],[1787075121,1869.5,1665.4],[1787075421,1872.9,1665.4],[1787075722,1873.7,1665.7],[1787076022,1873.8,1665.7],[1787076321,1874.1,1665.8],[1787076621,1863.3,1665.7],[1787076921,1868.1,1666],[1787077221,1869.3,1666],[1787077522,1874.8,1665.7],[1787077821,1866.2,1665.6],[1787078121,1860.2,1666.6],[1787078421,1860.6,1666.6],[1787078721,1860.6,1666.8],[1787079021,1865.6,1667.2],[1787079322,1847.1,1667.2],[1787079622,1831.8,1667.3],[1787079921,1828.2,1667.2],[1787080221,1828.2,1667.2],[1787080521,1828.1,1667.6],[1787080821,1829.2,1667.6],[1787081121,1829,1667.6],[1787081421,1826.6,1667.6],[1787081721,1827.1,1667.6],[1787082021,1827,1669.1],[1787082321,1826.8,1667.8],[1787082621,1826.9,1667.8],[1787082921,1826.4,1667.8],[1787083221,1826.4,1667.8],[1787083521,1826.4,1667.8],[1787083821,1826.4,1667.7],[1787084121,1826.4,1667.8],[1787084421,1826.4,1667.8],[1787084722,1826.4,1667.8],[1787085021,1826.4,1667.7],[1787085321,1827.8,1667.3],[1787085621,1827.6,1667.7],[1787085921,1827.9,1667.7],[1787086221,1818.8,1667.6],[1787086521,1818.7,1667.7],[1787086821,1820.2,1668],[1787087121,1822,1667.8],[1787087422,1821.4,1668.1],[1787087721,1824.9,1668.1],[1787088021,1824.8,1668.5],[1787088321,1824.2,1668.4],[1787088621,1826.7,1668.1],[1787088921,1827.4,1668.2],[1787089201,1827.4,1668.2],[1787089521,1827.4,1668],[1787089821,1826,1667.9],[1787090121,1826.1,1667.7],[1787090421,1817.9,1667.3],[1787090721,1811,1667.3],[1787091021,1810.3,1667.3],[1787091321,1810.4,1667.3],[1787091621,1812.6,1667.3],[1787091921,1812.6,1667.7],[1787092221,1815,1667.7],[1787092521,1815.1,1667.3],[1787092821,1815.1,1667.2],[1787093122,1813.3,1667.2],[1787093421,1815,1667.1],[1787093723,1815,1667.1],[1787094021,1815.5,1667],[1787094321,1815.2,1667],[1787094621,1816.6,1666.8],[1787094921,1818.7,1666.8],[1787095221,1820.6,1667.3],[1787095521,1820.8,1667.3],[1787095821,1820.9,1667.3],[1787096121,1823.1,1667.3],[1787096422,1823.1,1667.3],[1787096722,1823.1,1667.3],[1787097021,1823.1,1667.3],[1787097321,1823.1,1667.3],[1787097621,1823.2,1667.3],[1787097921,1824.3,1667.3],[1787098221,1823.5,1667.3],[1787098521,1823.6,1667.3],[1787098821,1820.5,1667.3],[1787099121,1821.2,1667.3],[1787099421,1820.7,1667.3],[1787099722,1825.3,1667.3],[1787100021,1835.5,1667.3],[1787100321,1835,1667.3],[1787100621,1832.6,1667.3],[1787100921,1832.7,1667.3],[1787101221,1836,1667.3],[1787101521,1839.8,1667.3],[1787101821,1839.8,1667.3],[1787102126,1791.5,1667.3],[1787102406,1799.9,1667.6],[1787102706,1808,1667.7],[1787103006,1791.5,1667.5],[1787103306,1791.7,1667.6],[1787103606,1791.5,1667.3],[1787103906,1791.6,1667.3],[1787104206,1791.6,1667.3],[1787104506,1791.6,1667.3],[1787104806,1791.7,1667.3],[1787105107,1791.6,1667.3],[1787105406,1791.6,1667.3],[1787105706,1791.7,1667.3],[1787106006,1819.1,1667.3],[1787106306,1800.3,1667.3],[1787106606,1797.3,1667.3],[1787106906,1784.7,1667.3],[1787107206,1786.1,1667.3],[1787107507,1787.4,1667.3],[1787107806,1800.1,1667.3],[1787108107,1801.9,1667.3],[1787108406,1800.8,1667.3],[1787108706,1799.1,1667.3],[1787109006,1790.4,1667.3],[1787109306,1790.5,1667.3],[1787109606,1789.3,1667.3],[1787109906,1789.3,1667.3],[1787110206,1789.3,1667.3],[1787110507,1788.9,1667.3],[1787110806,1788.1,1667.3],[1787111106,1787.7,1667.3],[1787111426,1787.7,1667.2],[1787111726,1790.4,1667.1],[1787112006,1807.7,1667],[1787112306,1791.9,1666.9],[1787112606,1783.7,1666.9],[1787112906,1809.8,1667],[1787113206,1791.9,1667.3],[1787113506,1791.9,1667.3],[1787113807,1791.6,1667.4],[1787114106,1801.4,1667.3],[1787114406,1799.3,1667.3],[1787114706,1799.8,1667.3],[1787115006,1799.8,1667.3],[1787115306,1821.7,1667.3],[1787115606,1821.6,1667.3],[1787115906,1821.7,1667.3],[1787116206,1821.7,1667.3],[1787116506,1821.7,1667.3],[1787116806,1821.7,1667.5],[1787117106,1821.7,1667.4],[1787117406,1821.9,1667.4],[1787117706,1822.1,1667.4],[1787118006,1822,1667.3],[1787118306,1822,1667.3],[1787118606,1822,1667.3],[1787118926,1821.7,1667.2],[1787119206,1821.7,1667.2],[1787119506,1821.7,1667.2],[1787119806,1821.7,1667.2],[1787120106,1821.7,1667],[1787120406,1821.7,1666.9],[1787120706,1821.7,1666.9],[1787121006,1821.7,1667],[1787121306,1821.7,1667],[1787121606,1821.7,1667],[1787121906,1821.7,1667.3],[1787122207,1821.8,1667.4],[1787122506,1821.8,1667.4],[1787122806,1821.6,1667.4],[1787123106,1821.6,1667.4],[1787123406,1821.6,1667.4],[1787123706,1821.7,1667.4],[1787124006,1821.5,1667.4],[1787124306,1821.5,1667.5],[1787124606,1821.8,1667.5],[1787124906,1821.9,1667.6],[1787125206,1822,1667.5],[1787125507,1821.8,1667.7],[1787125826,1821.6,1667.7],[1787126106,1821.6,1667.7],[1787126406,1821.5,1667.7],[1787126707,1821.5,1667.7],[1787127006,1821.5,1667.8],[1787127306,1821.5,1667.8],[1787127606,1821.7,1667.8],[1787127907,1821.7,1667.9],[1787128207,1822.1,1667.9],[1787128507,1822.1,1667.9],[1787128806,1825.1,1668.1],[1787129106,1825.1,1668.1],[1787129406,1825.1,1668.3],[1787129706,1825.1,1668.1],[1787130007,1823.6,1668.1],[1787130306,1823.6,1667.9],[1787130606,1823.6,1667.9],[1787130906,1823.6,1668.2],[1787131207,1822.4,1668.4],[1787131506,1822.4,1668.4],[1787131806,1822.2,1668.4],[1787132106,1822.2,1668.4],[1787132406,1821.8,1668.6],[1787132707,1821.8,1668.6],[1787133006,1822.5,1668.6],[1787133306,1823.3,1668.6],[1787133607,1823.3,1668.8],[1787133907,1823.4,1668.8],[1787134206,1825,1668.6],[1787134506,1825.1,1668.7],[1787134806,1823.5,1668.6],[1787135107,1823.5,1668.6],[1787135406,1823.7,1668.6],[1787135706,1824.4,1668.2],[1787136007,1820.2,1668.1],[1787136306,1819.9,1668.1],[1787136606,1790.5,1668.1],[1787136906,1749.6,1668.3],[1787137206,1748.5,1668.2],[1787137506,1748.1,1668.2],[1787137807,1748,1668.2],[1787138106,1748,1668.2],[1787138407,1747.8,1668.3],[1787138706,1745.1,1672],[1787139007,1744.6,1672],[1787139306,1744.9,1672],[1787139607,1744.9,1672.1],[1787139906,1824.2,1672.1],[1787140206,1814,1672],[1787140507,1818.8,1672],[1787140807,1819.5,1672],[1787141106,1823.9,1672],[1787141406,1823.9,1672],[1787141726,1824,1671.3],[1787142007,1824,1672],[1787142306,1838.3,1672.1],[1787142606,1843.6,1672.1],[1787142907,1843.6,1672],[1787143206,1843.6,1670.7],[1787143506,1843.6,1670.5],[1787143806,1843.6,1670.5],[1787144108,1843.6,1667.9],[1787144406,1843.6,1667.4],[1787144706,1843.6,1667.4],[1787145007,1843.6,1667.3],[1787145307,1843.6,1667],[1787145606,1843.5,1667],[1787145906,1843.5,1666.9],[1787146206,1843.5,1665.4],[1787146506,1843.6,1665.5],[1787146806,1843.4,1665.5],[1787147107,1843.4,1665.4],[1787147406,1843.2,1665.3],[1787147706,1825.4,1665.3],[1787148006,1825.1,1665.5],[1787148326,1824.8,1665.5],[1787148606,1834.3,1665.3],[1787148907,1834.3,1665.3],[1787149206,1825,1665.5],[1787149507,1824.8,1665.6],[1787149806,1824.2,1665.7],[1787150106,1824.2,1664.7],[1787150406,1841.5,1664.7],[1787150707,1828.1,1664.6],[1787151006,1825.2,1664.6],[1787151307,1825.1,1664.6],[1787151606,1825.1,1664.6],[1787151907,1825,1664.8],[1787152206,1824.7,1664.8],[1787152507,1824.7,1664.8],[1787152808,1825,1664.6],[1787153106,1825,1664.6],[1787153406,1825.2,1664.6],[1787153706,1843.5,1664.6],[1787154006,1843.6,1664.6],[1787154306,1843.5,1665],[1787154606,1843.6,1665],[1787154907,1843.6,1665],[1787155506,1843.7,1665.1],[1787155807,1843.7,1665],[1787156106,1843.7,1665],[1787156406,1843.7,1665.2],[1787156707,1843.6,1665.2],[1787157006,1843.6,1665.5],[1787157306,1843.3,1665.5],[1787157606,1843.5,1666.2],[1787157906,1843.5,1665.5],[1787158206,1843.5,1665.5],[1787158507,1843.5,1665.5],[1787158806,1843.5,1665.7],[1787159126,1843.3,1665.6],[1787159406,1843.3,1665.5],[1787159686,1843.3,1665.5],[1787159986,1843.6,1665.7],[1787160286,1843.2,1665.7],[1787160646,1843.4,1665.7],[1787160946,1843.4,1665.7],[1787161246,1843.3,1665.7],[1787161546,1843.3,1665.7],[1787161846,1843.4,1665.7],[1787162147,1843.1,1665.7],[1787162446,1843.2,1665.5],[1787162747,1842.5,1665.7],[1787163046,1842.7,1665.6],[1787163347,1842.7,1665.6],[1787163646,1842.3,1665.6],[1787163946,1842.3,1665.6],[1787164246,1842.3,1665.7],[1787164546,1842.3,1665.7],[1787164846,1842.3,1665.7],[1787165146,1842.3,1665.5],[1787165446,1842.3,1665.6],[1787165746,1842.3,1665.6],[1787166046,1842.4,1665.5],[1787166347,1842.7,1665.4],[1787166646,1842.6,1665.3],[1787166946,1841.5,1665.6],[1787167246,1841.5,1665.6],[1787167546,1841.5,1665.6],[1787167846,1841.5,1665.6],[1787168146,1841.5,1665.6],[1787168446,1841.4,1665.8],[1787168746,1841.3,1665.7],[1787169046,1841.3,1665.6],[1787169346,1841.2,1665.7],[1787169646,1841.3,1665.8],[1787169946,1841,1665.6],[1787170246,1840.9,1665.3],[1787170546,1841.2,1665],[1787170846,1841.2,1665.3],[1787171146,1841.5,1665.3],[1787171446,1841.5,1665.7],[1787171746,1841.5,1665.8],[1787172046,1841.5,1667.8],[1787172346,1841.6,1667.7],[1787172646,1841.6,1674.7],[1787172946,1841.6,1674.7],[1787173246,1841.4,1674.7],[1787173546,1841.2,1674.7],[1787173846,1841.2,1670.7],[1787174146,1841.2,1670.2],[1787174446,1841.4,1666.5],[1787174746,1841.4,1665.8],[1787175046,1841.4,1665.4],[1787175346,1841.4,1665.4],[1787175646,1841.4,1665],[1787175946,1841.4,1665],[1787176246,1841.4,1665]],"hourly":[],"daily":[]}}