{"bazaar":{"raw":[[1784172914,255301.1,252715.8],[1784174714,254968.5,252877.5],[1784205614,254499.5,252860.1],[1784208614,254432.7,252694.3],[1784209214,254432.7,252694.2],[1784222114,255308.3,252697],[1784222414,255308.3,252696.6],[1784223014,255193.4,252698.3],[1784223314,255193.4,252698],[1784223614,255193.4,252698],[1784225434,255442.7,252688.1],[1784225714,255442.7,252688],[1784231114,255180.7,252690.9],[1784232014,255180.7,252697.4],[1784281214,254769.9,252388.6],[1784282414,254695.7,252388.6],[1784283614,254774.4,252388.6],[1784284814,255004.2,252136.7],[1784338814,254706.4,251246.5],[1784339114,254706.4,251236.3],[1784339414,254706.4,251321.6],[1784340314,254507.4,251321.6],[1784343314,254706.8,251321.6],[1784344814,254706.7,251251.1],[1784372714,254368.9,251338.8],[1784382014,254071.8,251251.5],[1784383214,254071.7,251253.2],[1784383514,254071.8,251252.1],[1784385614,254517.3,251252.1],[1784385914,254517.3,251252.1],[1784388014,254527.8,251251.9],[1784390134,254540.7,251252],[1784394314,255120.5,251251.7],[1784396114,255087.7,251251.8],[1784398834,255431.7,251251.8],[1784402114,255443.7,251253.3],[1784403014,255443.6,251253.3],[1784441414,255445.4,251790.5],[1784451614,255100,251714.1],[1784451914,255100,251711],[1784452554,255099.4,251707.9],[1784454014,255099.4,251703.2],[1784454614,255092.5,251732.4],[1784455814,255099.4,251725],[1784458514,255099.1,251887.3],[1784459114,255099.1,251974.5],[1784463614,255097,251974.7],[1784495714,254575.5,251736.5],[1784496914,254575.5,251646.6],[1784502614,254575.7,251649.1],[1784516334,254574.3,251650.6],[1784517014,254574.3,251650.6],[1784517314,254574.3,251650.6],[1784519414,254574.3,251650.5],[1784520014,254574.3,251650.5],[1784523614,254574.4,251650.7],[1784525114,254575.9,251651.1],[1784539254,251999.9,251651.4],[1784547354,254770.2,251651.4],[1784548254,251900,251651.5],[1784551554,255099,251651.4],[1784552154,255099,251651.1],[1784556954,254753.6,251688.3],[1784558454,254753.4,251671.5],[1784568374,255099.1,251972.1],[1784568954,255099.1,251940.1],[1784569254,255099.1,251983.1],[1784569554,255099.1,252003],[1784569854,255099.1,252076.3],[1784570454,255099.1,252074.7],[1784571054,255098.7,252145.5],[1784574954,254816.1,252187.8],[1784578254,254815.8,252150.1],[1784579154,254815.8,252277.9],[1784610954,255099.3,252280],[1784623254,255099.3,252280.1],[1784627154,255099.3,252280.2],[1784632854,255099.8,252280.4],[1784675474,254878,252684.3],[1784678154,254877.9,252684.4],[1784683854,254878,252684.4],[1784685654,254878,252684.2],[1784688354,254877.5,252684.5],[1784688654,254877.5,252684.6],[1784688954,254877.5,252684.6],[1784690714,254877.2,252684.4],[1784691314,254877.2,252684.4],[1784695514,254877.1,252684.4],[1784697614,254877.2,252684.3],[1784698514,254877.2,252684.3],[1784723714,254878.7,252686.1],[1784730914,254999.3,252732.1],[1784733014,255099,252727.1],[1784737514,254655.8,252763.9],[1784739914,255099.1,252725.1],[1784740814,255099.1,252724.3],[1784741714,255099.2,252725.1],[1784743214,255100,252722.3],[1784745614,255099.9,252750.3],[1784746214,255100,252735.3],[1784764814,254661.7,252797.9],[1784784014,255099.9,252798.4],[1784787334,255058.4,252798],[1784789234,254869.5,252798],[1784791814,255099.7,252798.4],[1784797514,255099.2,252798.4],[1784799614,255099.2,252798.8],[1784799914,255099.2,252798.8],[1784802914,255099,252798.8],[1784845514,255100.4,251180.1],[1784853314,255099.8,250528],[1784853934,255099.8,250525.2],[1784854814,255099.4,250504.3],[1784856014,255099.1,250437],[1784858414,255098.6,252278.5],[1784859914,255100.3,252278.4],[1784861114,255100.3,250431],[1784861714,255100.3,250417.1],[1784862014,255100.3,250284.7],[1784863514,255099.9,250352.7],[1784864114,255099.9,250265.5],[1784866814,255099.7,250047.6],[1784878514,255100.4,250000],[1784901914,255101.5,250000.9],[1784902514,255101.5,250000.8],[1784913914,255445.6,250001],[1784915434,255445.4,250122.5],[1784917514,255445.3,251132.1],[1784953514,254999.6,251002],[1784957114,254599.6,251002.1],[1784960414,254598.7,251002.1],[1784962814,254598.2,251002.2],[1784971514,254999.6,251003],[1784972714,254999.4,251003],[1784973014,254999.4,251003.1],[1784976614,254999.6,251003.5],[1784979614,254895.6,251003.7],[1785015074,254997.9,251006.1],[1785015974,254997.7,251006],[1785016574,254997.7,251006.2],[1785017474,254997.9,251006],[1785018674,254997.9,251006.2],[1785019274,254997.7,251006.2],[1785021674,254997.3,251006.4],[1785029174,254995.8,251006.9],[1785029474,254995.8,251007],[1785030374,254995.9,251007],[1785031574,254995.7,251007],[1785032774,254995.7,251007.1],[1785035174,254995.4,251007.3],[1785036974,254995.4,251008.5],[1785037874,254995.3,251008],[1785040574,254985,251008.4],[1785041774,254995.4,251008.5],[1785044174,254995.1,251009],[1785054361,254994.6,252150.9],[1785072361,254992.2,252153.4],[1785079861,254985.7,252154],[1785086461,254991.2,252296],[1785087961,254990.9,252244.1],[1785093061,254991.5,252154.1],[1785093381,254992.6,252154.4],[1785106861,254990.7,252154.4],[1785125761,254926.2,252154.7],[1785130261,254704.6,252154.8],[1785136521,254614.7,252154.8],[1785145821,254448.4,252155.4],[1785147621,254448.4,252155.5],[1785152121,254704.5,252155.5],[1785181521,254293.3,252156.4],[1785185721,253873.6,252157.3],[1785191421,254989.5,252157.6],[1785192921,254989.5,252157.5],[1785194721,254989.5,252157.5],[1785205221,254989.2,252157.6],[1785207021,254221.1,252157.5],[1785208221,254014.5,252157.8],[1785237621,254992.3,252152.3],[1785239721,254993.3,252153.4],[1785244221,254993.3,252153.9],[1785249921,254992.6,252153.6],[1785251721,254992.4,252153.7],[1785253521,254992.6,252154],[1785256221,254992.6,252153.5],[1785256521,254992.6,252153.5],[1785257121,254991.9,252153.5],[1785260721,254721.7,252295.5],[1785266721,254904.1,252153.7],[1785271821,254671.9,252153.6],[1785294921,254992.6,251008.7],[1785299721,254992,251009.3],[1785302121,254991.8,251008.9],[1785306021,254991.1,251008.9],[1785307521,254991.6,251008.9],[1785310221,254990.8,251208.2],[1785315621,254990,251208.4],[1785319821,254990.8,251208.3],[1785320421,254990.8,251208.3],[1785320721,254990.8,251208.2],[1785326121,254992,251208.3],[1785373261,272030.7,251013.7],[1785375661,271991,251014.1],[1785393661,269689.1,251027.2],[1785417061,261929.7,251561.9],[1785418261,261928.4,251561.9],[1785434781,259187.5,252439.9],[1785435061,259186.8,252439.9],[1785483661,257834.5,252082.3],[1785488161,257442.7,252082.7],[1785488461,257442.9,252082.7],[1785490861,257437.2,252082.7],[1785504661,257043.9,252081.9],[1785530481,255075.9,252080.6],[1785535281,255115.2,252080.6],[1785536161,255113.1,252080.6],[1785547861,254483.4,251016.4],[1785550861,255438.9,251016.4],[1785594061,255891.7,251713.7],[1785600961,255799,251770.9],[1785601861,255115.3,251766.3],[1785602461,255127.3,251756.2],[1785603361,255127.2,251713.8],[1785605761,255114.9,251713.7],[1785606661,255114.7,251713.4],[1785611461,255113.9,251713.7],[1785618661,255110.4,251713.3],[1785618961,255110.5,251713.8],[1785621361,255110.6,251586.9],[1785630961,255109.2,251492.9],[1785639061,255108.2,251493.6],[1785649561,255106.7,251493.4],[1785651361,255106.7,251493.4],[1785654061,255107.5,251493.4],[1785663061,255107.5,251493.5],[1785663961,255107.5,251493.4],[1785665161,255064.5,251493.4],[1785668161,255017.8,251493.4],[1785672061,254933.7,251494.1],[1785708961,255082,251492.5],[1785719761,253654.6,251014.7],[1785747401,254541.2,250365.5],[1785755161,254591.7,250719.4],[1785762361,254579.4,250720.2],[1785762661,253998.3,250720.2],[1785764161,254943.8,250720.4],[1785768061,255102.2,251067],[1785769561,255102.2,251067.1],[1785773181,255101.5,251460.8],[1785779461,255101.4,251981],[1785780061,255100.9,251981.1],[1785780361,255100.9,251981.3],[1785780661,255100.9,251981.3],[1785781261,255100.7,251981.2],[1785781861,255100.5,251981.2],[1785815461,255062.3,251980.8],[1786399221,255099.4,251322.8],[1786399521,255099.4,251323.1],[1786399821,255099.4,251323.2],[1786400121,255099.4,251323.2],[1786400421,255099.4,251323.2],[1786400721,255099.4,251323.1],[1786401021,255099.4,251323.1],[1786401321,255099.4,251323],[1786401621,255099.4,251323],[1786401922,255099.4,251323],[1786402221,255099.4,251323],[1786402521,255099.4,251323],[1786402821,255099.4,251322.9],[1786403121,255099.3,251322.8],[1786403421,255099.3,251322.8],[1786403721,255099.3,251322.4],[1786404021,255099.3,251322.4],[1786404321,255099.3,251322.3],[1786404621,255099.3,251322.3],[1786404921,255099.4,251322.3],[1786405221,255099.8,251322.3],[1786405521,255099.6,251322.3],[1786405821,255099.5,251322.3],[1786406121,255099.5,251322.3],[1786406421,255099.5,251322.2],[1786406721,255099.4,251322.2],[1786407021,255099.3,251322],[1786407321,255099.3,251322],[1786407621,255099.3,251322],[1786407922,255099.3,251322],[1786408221,255099.3,251322],[1786408521,255099.3,251322],[1786408821,255099.3,251321.9],[1786409121,255099.4,251322.3],[1786409421,255099.4,251322.3],[1786409721,255099.4,251322.3],[1786410021,255099.4,251322.3],[1786410321,255099.4,251322.3],[1786410623,255099.6,251322.3],[1786410921,255099.6,251322.3],[1786411221,255099.6,251322.3],[1786411521,255099.4,251322.3],[1786411821,255099.4,251322.3],[1786412121,255099.2,251322.3],[1786412421,255099.2,251322.3],[1786412721,255099.2,251322.3],[1786413021,255099.2,251322.3],[1786413321,255099.1,251322.3],[1786413621,255099.1,251322.3],[1786413921,255099.1,251322.3],[1786414221,255099.1,251322.2],[1786414521,255099.1,251322.2],[1786414821,255099.1,251322.2],[1786415121,255098.9,251322.2],[1786415421,255098.9,251322.2],[1786415721,255098.9,251322.1],[1786416021,255098.9,251322.4],[1786416322,255098.7,251322.4],[1786416621,255098.5,251322.5],[1786416922,255098.3,251322.5],[1786417223,255098.3,251322.5],[1786417521,255098.3,251322.5],[1786417821,255098.3,251322.5],[1786418121,255098.3,251322.5],[1786418421,255098.3,251322.5],[1786418721,255098.3,251322.5],[1786419021,255098.3,251322.6],[1786419321,255098.3,251322.6],[1786419621,255098.3,251322.6],[1786419921,255098.2,251322.8],[1786420221,255073.4,251322.8],[1786420521,255076,251322.8],[1786420822,255076,251322.8],[1786421121,255080.4,251322.9],[1786421421,255003.3,251322.9],[1786421721,255003.3,251322.9],[1786422021,255003.3,251322.9],[1786422321,254720.6,251322.9],[1786422621,254720.6,251322.9],[1786422921,254720.4,251322.9],[1786423221,254720.4,251322.9],[1786423521,254720.5,251322.9],[1786423821,255040.7,251322.9],[1786424121,255041.4,251322.9],[1786424421,255031.8,251322.9],[1786424721,255045.7,251322.9],[1786425021,255045.7,251322.9],[1786425321,254720.4,251322.9],[1786425621,254720.4,251322.9],[1786425921,254720.4,251322.9],[1786426221,254720.4,251322.9],[1786426522,254720.4,251323.1],[1786426821,254720.4,251323.1],[1786427121,254720.2,251327.2],[1786427421,254720.2,251323],[1786427721,254720.4,251323],[1786428021,254720.2,251323],[1786428321,254720.2,251323.1],[1786428621,254720.2,251323.1],[1786428921,254720.2,251323.1],[1786429221,254720.4,251323.1],[1786429521,254720.4,251323.1],[1786429821,254720.4,251323.1],[1786430121,255006,251323.1],[1786430421,255004.9,251323.1],[1786430721,255004.9,251323.1],[1786431021,255012.9,251323.1],[1786431322,255011.2,251323.1],[1786431621,255021.4,251323.1],[1786431921,255031.7,251323.1],[1786432221,255031.7,251323.1],[1786432521,255048.7,251323.1],[1786432821,255050.1,251323.1],[1786433121,255050.9,251323],[1786433421,254720.4,251323],[1786433721,254720.4,251323],[1786434021,254720.4,251323],[1786434322,255048.7,251323],[1786434621,255050.1,251323],[1786434921,255050.9,251323],[1786435221,255098.2,251323],[1786435521,255098.2,251323],[1786435821,255098.2,251323],[1786436121,255098.2,251323],[1786436421,255098.2,251323],[1786436722,255098.2,251323],[1786437021,255098.2,251323],[1786437321,255098.3,251323],[1786437621,255098.3,251323.5],[1786437921,255098.1,251323.5],[1786438221,255098.1,251323.5],[1786438521,255098.1,251323.5],[1786438821,255098.1,251323.5],[1786439121,255097.9,251323.5],[1786439421,255097.9,251323.5],[1786439721,255097.9,251323.5],[1786440021,255097.9,251323.5],[1786440321,255097.9,251323.5],[1786440621,255097.9,251323.5],[1786440921,255097.9,251323.5],[1786441221,255097.9,251323.5],[1786441521,255097.9,251323.5],[1786441821,255097.9,251323.5],[1786442121,255097.7,251323.5],[1786442421,255097.7,251323.5],[1786442721,255097.7,251323.6],[1786443021,255097.7,251323.9],[1786443321,255097.7,251323.9],[1786443621,255097.7,251323.9],[1786443921,255097.7,251323.9],[1786444222,255097.8,251323.9],[1786444521,255097.8,251323.9],[1786444821,255097.8,251323.9],[1786445121,255097.9,251323.9],[1786445421,255097.8,251323.9],[1786445722,255097.8,251323.9],[1786446021,255097.8,251323.9],[1786446321,255097.8,251323.9],[1786446621,255097.8,251324],[1786446922,255097.8,251324],[1786447221,255097.9,251323.9],[1786447522,255097.9,251323.9],[1786447822,255097.9,251323.9],[1786448121,255097.9,251323.9],[1786448421,255097.9,251323.9],[1786448721,255097.9,251323.9],[1786449021,255097.9,251323.9],[1786449321,255097.7,251323.9],[1786449621,255097.9,251323.9],[1786449922,255097.9,251323.9],[1786450221,255097.9,251323.9],[1786450521,255097.9,251323.9],[1786450821,255097.7,251323.9],[1786451121,255097.7,251323.9],[1786451421,255097.5,251323.8],[1786451721,255098.3,251323.9],[1786452021,255098.3,251323.9],[1786452322,255098.3,251323.8],[1786452621,255098.3,251323.8],[1786452921,255098.2,251323.8],[1786453222,255000,251323.8],[1786453521,254632.4,251323.8],[1786453821,254632.4,251323.5],[1786454121,254632.4,251323.5],[1786454421,254999.9,251323.4],[1786454721,254999.9,251323.4],[1786455021,254999.9,251323.1],[1786455321,254999.9,251323.1],[1786455621,254999.9,251323.3],[1786455921,254999.9,251323.1],[1786456221,254999.3,251430.9],[1786456521,254999.3,251323],[1786456821,254999.3,251323],[1786457121,254999.3,251323.4],[1786457421,254999.3,251323.4],[1786457721,254999.3,251323.4],[1786458021,254999.3,251323.6],[1786458321,254999.3,251323.6],[1786458621,254999.2,251323.6],[1786458921,254999.3,251323.6],[1786459221,254999.3,251323.6],[1786459521,254999.3,251323.6],[1786459821,254999.1,251323.6],[1786460121,254999.1,251323.6],[1786460421,254999.1,251323.6],[1786460721,254999.1,251323.6],[1786461021,254999.1,251323.5],[1786461321,254998.9,251323.5],[1786461621,254998.9,251323.5],[1786461921,255098.4,251323.5],[1786462222,255098.4,251323.5],[1786462521,255098.4,251323.5],[1786462821,255098.4,251323.1],[1786463121,255098.4,251323.1],[1786463421,255098.4,251442],[1786463722,255098.4,251449.4],[1786464021,255098.4,251414.8],[1786464322,255098.4,251406.8],[1786464621,255098.4,251405],[1786464922,255098.2,251445.4],[1786465221,255098.1,251444.7],[1786465522,255098.1,251444.4],[1786465822,255098.1,251440],[1786466121,255098.1,251439.9],[1786466421,255097.9,251437.6],[1786466721,255097.9,251435.2],[1786467021,254739.2,251435.1],[1786467321,254739.2,251434.5],[1786467622,254739.2,251429.1],[1786467922,254739.2,251454.7],[1786468221,254739.2,251512.3],[1786468521,254739,251450.1],[1786468821,254739,251444.1],[1786469121,254739,251442.7],[1786469422,254739,251441.8],[1786469722,254739,251441.1],[1786470021,254739,251440.8],[1786470321,254738.9,251440.7],[1786470621,254738.9,251373.6],[1786470922,255097.9,251373.5],[1786471221,255097.8,251368.9],[1786471521,255098.1,251351.3],[1786471821,255097.8,251414.6],[1786472121,255097.7,251412.1],[1786472421,255097.5,251409.3],[1786472721,255096.9,251376.6],[1786473021,255096.7,251323.1],[1786473321,255096.4,251322.8],[1786473622,255096.4,251322.8],[1786473921,255096.4,251322.8],[1786474221,255096.4,251322.8],[1786474521,255096.2,251322.8],[1786474821,255096.2,251322.8],[1786475121,255096.2,251322.8],[1786475421,255096.4,251322.6],[1786475721,255096.4,251322.6],[1786476021,255096.4,251322.5],[1786476321,255096.4,251322.4],[1786476621,255096.4,251322.5],[1786476922,255095.9,251322.4],[1786477221,255095.9,251322.4],[1786477521,255095.9,251322.4],[1786477822,255095.6,251322.4],[1786478121,255095.6,251322.5],[1786478421,255095.6,251322.4],[1786479021,255095.5,251322.4],[1786479321,255095.4,251322.4],[1786479621,255095.5,251322.6],[1786479922,255095.4,251322.5],[1786480221,254796.2,251322.5],[1786480521,254717.7,251322.4],[1786480821,254717.7,251322],[1786481121,254811.5,251322.1],[1786481421,255095.9,251322.5],[1786481721,255095.9,251322.5],[1786482021,255095.9,251322.5],[1786482321,255095.9,251322.5],[1786482621,255095.9,251322.5],[1786482922,255095.9,251322.5],[1786483221,255094.9,251322.5],[1786483521,254718.6,251322.5],[1786483821,254718.6,251322.5],[1786484122,254718.6,251322.5],[1786484422,254718.6,251322.4],[1786484721,254718.6,251322.4],[1786485021,254718.6,251322.5],[1786485321,254718.3,251322.3],[1786485621,254718.1,251322.5],[1786485921,254718.1,251322.5],[1786486221,254718.1,251322.1],[1786486521,254718.1,251322.1],[1786486821,254718.1,251322.1],[1786487121,254717.7,251322],[1786487421,254717.7,251322],[1786487721,254717.7,251322],[1786488021,254717.7,251322],[1786488321,254717.7,251322],[1786488621,254717.7,251322],[1786488921,254717.7,251322],[1786489221,254717.6,251321.6],[1786489521,254717.6,251321.5],[1786489821,254717.5,251321.5],[1786490121,254717.6,251321.5],[1786490421,254717.3,251321.4],[1786490721,254717.3,251321.4],[1786491021,254717.3,251321.3],[1786491322,254717.3,251321.3],[1786491621,254717.3,251321.3],[1786491921,254717.3,251321.3],[1786492221,254717.3,251245.5],[1786492521,254717.3,251245.2],[1786492821,254717.3,251321.4],[1786493122,254717.3,251321.4],[1786493421,254717.3,251321.5],[1786493721,254717,251321.6],[1786494021,254717,251321.6],[1786494321,254717,251321.5],[1786494621,254717,251321.5],[1786494921,254717,251321.5],[1786495221,254717,251321.5],[1786495521,254717,251321.5],[1786495821,254717,251321.5],[1786496121,254717,251321.5],[1786496421,254717,251321.5],[1786496721,254717,251321.5],[1786497021,254716.7,251321.6],[1786497321,254716.7,251321.6],[1786497621,254716.7,251321.6],[1786497921,254716.7,251321.6],[1786498221,254716.7,251321.6],[1786498521,254716.7,251321.6],[1786498821,254716.4,251321.5],[1786499121,254716.2,251321.5],[1786499421,254716.4,251321.5],[1786499721,254716.4,251321.5],[1786500021,254716.4,251321.5],[1786500321,254716.2,251321.8],[1786500621,254716.2,251321.6],[1786500921,254716.2,251321.6],[1786501221,254716,251321.6],[1786501521,254715.9,251321.5],[1786501821,254715.9,251321.5],[1786502121,254715.9,251321.5],[1786502421,254715.9,251321.5],[1786502721,254715.9,251321.8],[1786503021,254715.9,251321.8],[1786503321,254715.9,251321.8],[1786503621,254715.9,251321.9],[1786503921,254715.9,251321.9],[1786504221,254715.9,251321.9],[1786504521,254715.9,251321.9],[1786504821,254715.9,251321.9],[1786505121,254715.9,251321.9],[1786505421,254715.9,251321.8],[1786505721,254715.7,251322],[1786506021,254715.6,251322],[1786506321,254715,251322],[1786506621,254715,251322],[1786506921,254715,251322.1],[1786507221,254715,251322.1],[1786507521,254714.8,251322.1],[1786507822,254714.8,251322.1],[1786508121,254714.7,251322.1],[1786508421,254714.5,251322.2],[1786508721,254714.5,251322.2],[1786509021,254714.5,251322.3],[1786509321,254703.5,251322.5],[1786509621,254703.4,251322.1],[1786509921,254703.4,251322.4],[1786510221,254375,251322.4],[1786510521,254375,251322.4],[1786510821,254697.5,251322.6],[1786511121,254697.5,251322.6],[1786511421,254697.5,251322.6],[1786511721,254697.5,251322.8],[1786512021,254697.5,251322.8],[1786512321,254697.6,251322.8],[1786512621,254697.6,251322.8],[1786512921,254706.9,251322.8],[1786513221,254705.6,251322.6],[1786513521,254705.6,251322.6],[1786513821,254705.6,251322.6],[1786514121,254712.5,251322.6],[1786514421,254712.5,251322.6],[1786514721,254712.5,251322.6],[1786515021,254712.5,251322.6],[1786515321,254712.5,251322.6],[1786515621,254708.6,251322.6],[1786515921,254708.6,251322.6],[1786516222,254708.6,251322.7],[1786516521,254708.6,251322.6],[1786516821,254708.6,251322.6],[1786517122,254708.6,251322.7],[1786517422,254708.6,251322.7],[1786517721,254710.9,251322.8],[1786518021,254679.1,251322.8],[1786518321,254375.1,251322.8],[1786518621,254375.1,251322.8],[1786518921,254375.1,251322.8],[1786519221,254375.1,251322.8],[1786519521,254375.1,251322.8],[1786519821,254375.1,251322.8],[1786520121,254375.1,251323],[1786520421,254375.1,251323],[1786520721,254375.1,251323],[1786521021,254375.1,251323],[1786521321,254375.1,251323],[1786521621,254375.1,251323],[1786521921,254375.1,251323],[1786522221,254375.1,251323],[1786522521,254375.1,251323],[1786522821,254714.6,251323],[1786523121,254716.7,251323],[1786523421,254716.7,251323],[1786523721,254716.7,251323.1],[1786524021,254716.7,251323.1],[1786524321,254716.7,251323.1],[1786524621,254716.7,251323],[1786524921,254716.7,251323],[1786525221,254716.7,251323],[1786525521,254716.7,251323.2],[1786525821,254716.7,251323.2],[1786526121,254716.7,251323.2],[1786526422,254716.7,251323.3],[1786526721,254716.7,251323.3],[1786527021,254716.7,251323.3],[1786527321,254716.7,251323.3],[1786527621,254716.7,251323.3],[1786527921,254716.7,251323.3],[1786528221,254716.7,251323.3],[1786528521,254716.7,251323.4],[1786528821,254716.7,251323.4],[1786529121,254716.7,251323.4],[1786529421,254716.7,251323.4],[1786529721,254716.7,251323.4],[1786530021,254716.7,251323.4],[1786530322,254716.7,251323.3],[1786530621,254716.7,251323.3],[1786530921,254716.7,251323.3],[1786531221,254716.7,251323.3],[1786531521,254716.7,251323.3],[1786531821,254716.7,251323.3],[1786532121,254716.7,251323.3],[1786532421,254716.7,251323.3],[1786532721,254716.7,251323.3],[1786533021,254716.7,251323.3],[1786533321,254716.7,251323.3],[1786533621,254716.7,251323.4],[1786533921,254716.7,251323.5],[1786534221,254717.3,251323.5],[1786534521,254717.3,251323.5],[1786534821,254717.1,251323.5],[1786535121,254717.1,251323.5],[1786535421,254717.1,251323.4],[1786535721,254717.2,251323.4],[1786536021,254717.2,251323.9],[1786536321,254717.2,251323.9],[1786536622,254717.2,251323.9],[1786536921,254717.2,251323.9],[1786537221,254717.2,251323.9],[1786537521,254717.1,251323.5],[1786537821,254716.9,251323.5],[1786538121,254716.9,251323.4],[1786538421,254716.9,251323.2],[1786538721,254716.9,251323.3],[1786539021,254716.9,251323.3],[1786539321,254716.9,251323.3],[1786539621,254716.9,251323.3],[1786539921,254716.9,251323.3],[1786540221,254716.9,251323.3],[1786540521,254716.6,251323.3],[1786540821,254716.6,251323.3],[1786541121,254716.4,251323.3],[1786541421,254716.4,251323.3],[1786541721,254716.4,251587],[1786542021,254716.2,251654.3],[1786542321,254716.1,251654.3],[1786542621,254716.2,251654.5],[1786542921,254716.2,251654.5],[1786543221,254716.2,251588.8],[1786543521,254716.1,251654.5],[1786543821,254715.9,251654.6],[1786544121,254716.1,251654.6],[1786544421,254716.6,251654.6],[1786544722,254715.9,251654.8],[1786545022,254715.7,251654.9],[1786545321,254715.7,251654.8],[1786545622,254715.7,251654.8],[1786545921,254715.4,251654.9],[1786546221,254715.4,251654.9],[1786546521,254715.3,251654.9],[1786546821,254715.8,251654.8],[1786547122,254715.8,251654.8],[1786547421,254717.5,251654.8],[1786547721,254717.5,251654.8],[1786548021,254717.5,251654.8],[1786548321,254717.2,251654.9],[1786548622,254717.1,251720.1],[1786548922,254717.1,251719.8],[1786549221,254717.1,251733],[1786549521,254717.1,251731.3],[1786549821,254717.1,251731],[1786550121,254716.8,251725.7],[1786550421,254716.7,251725],[1786550721,254716.6,251724.5],[1786551021,254716.6,251693.5],[1786551322,254716.6,251693],[1786551621,254716.6,251688.3],[1786551922,254717.1,251688.3],[1786552221,254717.1,251661.3],[1786552521,254717.1,251661.2],[1786552821,254717.1,251660.6],[1786553121,254716.8,251659.1],[1786553421,254716.8,251654.9],[1786553722,254716.8,251655.1],[1786554021,254716.5,251655.1],[1786554322,254716.6,251655.1],[1786554621,254717.5,251655],[1786554921,255097.9,251655],[1786555221,255098.3,251655],[1786555521,255098.3,251655],[1786555821,255098.3,251655.1],[1786556121,255098.6,251655.1],[1786556421,300000,251655.1],[1786556721,377483.3,251655.1],[1786557022,377482.5,251655.2],[1786557321,377481.3,251655.2],[1786557601,0,251655.5],[1786557921,500000,251655.6],[1786558222,450000,251655.6],[1786558522,396249.8,251656.5],[1786558821,381787,251654.9],[1786559121,357058.7,251654.9],[1786559421,357055.7,251654.9],[1786559721,294999.7,251655],[1786560021,259998.4,251655],[1786560321,259995.6,251655],[1786560622,259993.5,251655],[1786560922,259991.4,251654.9],[1786561221,259989.1,251654.9],[1786561521,259987.2,251654.9],[1786561821,259985.5,251654.9],[1786562121,258626.4,251654.9],[1786562421,257927.8,251654.9],[1786562721,257925.4,251654.9],[1786563021,257923.3,251654.9],[1786563321,257921.3,251654.9],[1786563621,257919.4,251654.9],[1786563922,256727.3,251655.1],[1786564221,255762.2,251655.1],[1786564521,253836.2,251655.1],[1786564821,253611.2,251655],[1786565121,252429,251654.9],[1786565421,255680.3,251588.1],[1786565721,255680.3,251585.5],[1786566021,255678.9,251582.5],[1786566321,252762.5,251582],[1786566621,252762.5,251654.9],[1786566921,252762.5,251654.9],[1786567222,252762.5,251654.9],[1786567521,252651.7,251654.9],[1786567821,252651.7,251654.9],[1786568121,252651.7,251654.9],[1786568421,252651.7,251655],[1786568721,255762.2,251655],[1786569021,255762.2,251655.1],[1786569321,255762.2,251655.1],[1786569621,255761.8,251655.1],[1786569921,255762.2,251655.1],[1786570221,255761.7,251655.1],[1786570522,255410.4,251655.1],[1786570821,254999.9,251655.4],[1786571121,255412.3,251655.4],[1786571421,254335.6,251655.4],[1786571721,252169.8,251655.4],[1786572021,254427.2,251655.4],[1786572322,254378.1,251655.4],[1786572621,254378.1,251655.4],[1786572921,251999.3,251655.4],[1786573221,251994.7,251655.4],[1786573521,251994.7,251655.3],[1786573821,251994.7,251655.3],[1786574121,251994.8,251655.2],[1786574421,251964.6,251655.2],[1786574721,251964.6,251655.5],[1786575021,251964.6,251655.3],[1786575321,251964.6,251655.1],[1786575622,251964.6,251655],[1786575921,251964.6,251655.3],[1786576221,251999,251655.3],[1786576521,251999,251655.4],[1786576821,251999,251655.7],[1786577121,255762.2,251655.7],[1786577421,255762.2,251656.2],[1786577721,255762.1,251656.2],[1786578021,255762,251656.2],[1786578321,255762,251656.2],[1786578621,255762.1,251656.2],[1786578921,255762.1,251656.2],[1786579221,255762.1,251656.2],[1786579521,255762,251656.2],[1786579821,255645.4,251656.2],[1786580101,255761.9,251656.2],[1786580421,255761.8,251656.2],[1786580721,255761.8,251656.2],[1786581022,255761.8,251656.2],[1786581321,255761.7,251656.2],[1786581621,255761.7,251656.2],[1786581921,255761.5,251656.2],[1786582221,255761.5,251656.2],[1786582521,255761.5,251656.2],[1786582821,255761.4,251656.2],[1786583121,255761.4,251656.3],[1786583421,255761.2,251656.3],[1786583721,255761.2,251656.2],[1786584022,255761.2,251656.2],[1786584321,255561.9,251656.2],[1786584622,255561.9,251656.2],[1786584921,255561.9,251656.2],[1786585221,255350.6,251656.2],[1786585521,255273.9,251656.2],[1786585822,255273.9,251656.2],[1786586121,255273.9,251656.2],[1786586421,255278.3,251656.2],[1786586721,255307.5,251656.2],[1786587021,255313,251656.2],[1786587321,255313,251656.2],[1786587621,255318.7,251656.2],[1786587921,255609.7,251656.1],[1786588221,255597.9,251656],[1786588521,255350.4,251656],[1786588821,255350.4,251656],[1786589121,255350.4,251656],[1786589421,255350.5,251655.8],[1786589721,255557.8,251656.3],[1786590021,255559.8,251656.3],[1786590321,255570.4,251656.2],[1786590621,255570.4,251656.2],[1786590921,255572.6,251656.2],[1786591201,255572.6,251656.2],[1786591521,255350.3,251656.2],[1786591821,255350.3,251656.2],[1786592121,255350.3,251656.2],[1786592421,255350.3,251656.4],[1786592721,255350.1,251656.4],[1786593021,255350,251656.4],[1786593321,255350,251656.4],[1786593621,255350,251656.4],[1786593921,255350,251656.3],[1786594221,255350,251656.3],[1786594521,255349.7,251656.3],[1786594821,255349.7,251656.4],[1786595121,255349.8,251656.4],[1786595421,255349.8,251656.4],[1786595721,255349.8,251656.4],[1786596021,255349.6,251656.5],[1786596321,255349.6,251656.5],[1786596621,255349.6,251656.5],[1786596921,255349.4,251656.5],[1786597221,255349.4,251656.4],[1786597521,255349.2,251656.6],[1786597821,255349.2,251656.6],[1786598121,255349.2,251656.6],[1786598421,255349.2,251656.6],[1786598721,255349.2,251656.6],[1786599021,255349.2,251656.6],[1786599321,255349.2,251656.6],[1786599621,255349.2,251656.6],[1786599921,255349.6,251656.4],[1786600221,255349.2,251656.5],[1786600521,255349.2,251656.5],[1786600821,255349.2,251656.4],[1786601121,255349.2,251656.4],[1786601421,255349.2,251656.4],[1786601721,255349.2,251656.4],[1786602021,255348.9,251656.4],[1786602321,255348.9,251656.4],[1786602621,255348.9,251656.4],[1786602921,255348.8,251656.4],[1786603221,255761.4,251656.7],[1786603521,255761.9,251656.7],[1786603821,255761.8,251656.7],[1786604121,255761.8,251656.7],[1786604421,255761.8,251656.7],[1786604721,255761.8,251656.7],[1786605021,255761.8,251656.7],[1786605321,255761.8,251656.7],[1786605621,255761.8,251656.7],[1786605922,255761.6,251656.7],[1786606221,255761.6,251656.7],[1786606521,255761.6,251656.7],[1786606821,255761.6,251656.7],[1786607121,255761.7,251656.8],[1786607421,255761.7,251656.8],[1786607721,255761.7,251656.7],[1786608021,255761.7,251656.7],[1786608321,255761.7,251656.7],[1786608621,255761.6,251656.7],[1786608921,255761.6,251656.7],[1786609221,255761.6,251656.7],[1786609521,255761.6,251656.7],[1786609821,255761.6,251656.7],[1786610121,255761.6,251656.7],[1786610421,255761.6,251656.7],[1786610721,255761.6,251656.7],[1786611021,255761.4,251656.7],[1786611321,255761.4,251656.7],[1786611621,255761.4,251656.7],[1786611921,255761.4,251656.9],[1786612221,255761.4,251656.8],[1786612521,255761.4,251656.8],[1786612821,255761.4,251656.8],[1786613121,255761.4,251656.8],[1786613421,255761.4,251656.8],[1786613721,255761.4,251656.8],[1786614021,255188.9,251657.1],[1786614321,255761.2,251657.1],[1786614621,255761.2,251657.1],[1786614921,255761.2,251657.5],[1786615221,255761.2,251657.5],[1786615521,255761.2,251657.5],[1786615821,255761.2,251657.5],[1786616121,255761.2,251657.6],[1786616421,255761.2,251657.6],[1786616722,255761.2,251657.6],[1786617021,255761,251657.6],[1786617321,255761,251657.6],[1786617621,255761,251657.6],[1786617921,255761,251657.6],[1786618221,255761,251657.6],[1786618521,255761,251657.6],[1786618821,255761,251657.6],[1786619122,255761.1,251657.6],[1786619421,255761.1,251657.6],[1786619721,255761.1,251657.7],[1786620021,255761.1,251657.7],[1786620321,255761.1,251657.7],[1786620621,255760.9,251657.6],[1786620921,255760.8,251657.6],[1786621221,255760.8,251657.9],[1786621522,255760.8,251658.3],[1786621821,255760.8,251658.6],[1786622121,255760.8,251658.4],[1786622421,255760.8,251658.3],[1786622721,255760.8,251658.5],[1786623021,255760.8,251658.5],[1786623321,255760.8,251658.5],[1786623621,255760.4,251658.5],[1786623921,255760.4,251658.5],[1786624222,255760.2,251658.8],[1786624522,255760.1,251658.6],[1786624821,255759.9,251658.6],[1786625122,255759.8,251658.6],[1786625421,255760.1,251658.6],[1786625721,255760.1,251659.1],[1786626021,255760.1,251659.1],[1786626321,255760.1,251659.2],[1786626621,255759.9,251659.2],[1786626921,255759.9,251659.2],[1786627221,255759.9,251659.2],[1786627522,255759.9,251659.2],[1786627821,255759.6,251659.2],[1786628121,255759.6,251659.2],[1786628421,255759.6,251729.5],[1786628721,255759.6,251722.1],[1786629021,255759.6,251721.7],[1786629322,255759.6,251695.9],[1786629621,255759.6,251785.4],[1786629921,255759.5,251776.2],[1786630223,255759.5,251773.8],[1786630521,255759.5,251773.8],[1786630821,255369.9,251780.5],[1786631121,255759.5,251772.5],[1786631421,255759.2,251808.7],[1786631721,255759.1,251798.4],[1786632021,255759.1,251789.2],[1786632321,255759.1,251737.5],[1786632621,255759.1,251735.8],[1786632901,255759,251740.8],[1786633221,255759,251862],[1786633521,255759,251839.7],[1786633821,255758.5,251836.3],[1786634121,255758.4,251893.9],[1786634421,255758.1,252076],[1786634721,255758,252074],[1786635021,255758,252072.7],[1786635321,255758,252068.3],[1786635621,255758,252065.4],[1786635921,255758,252063.5],[1786636222,255758,252060.1],[1786636522,255758,252058.9],[1786636821,255758,252058.8],[1786637121,255757.5,252053.4],[1786637421,255757.5,252053.3],[1786637722,255757.5,252090.7],[1786638022,255757.5,252049.1],[1786638321,255757.5,252046.4],[1786638622,255000,252049.4],[1786638921,255000,252048.9],[1786639221,254999.9,252087],[1786639521,254999.9,252086.9],[1786639822,254999.8,252091.5],[1786640121,254999.8,252089.8],[1786640421,254999.8,252244.9],[1786640722,254999.8,252244.9],[1786641021,254999.8,252187.6],[1786641321,254999.9,252187.5],[1786641621,254999.8,252185.8],[1786641921,254999.8,252185.4],[1786642221,254999.8,252086.6],[1786642522,254999.8,252083.1],[1786642821,254999.8,252082.8],[1786643121,254999.8,252081.8],[1786643421,254999.8,252073.8],[1786643721,254999.7,252191.2],[1786644021,254999.7,252189.2],[1786644321,254999.7,252245.1],[1786644621,254999.7,252198.5],[1786644921,254999.7,252196.8],[1786645221,254999.7,252245.2],[1786645521,254999.7,252195.9],[1786645821,254999.7,252195.6],[1786646121,254999.5,252192.1],[1786646421,254999.5,252193.2],[1786646722,254999.3,252192.2],[1786647021,254999.3,252194.4],[1786647321,254999.2,252193.4],[1786647621,254999.1,252245.5],[1786647921,254999.1,252245.6],[1786648222,254998.9,252245.2],[1786648522,254998.9,252192.9],[1786648821,254998.9,252191.3],[1786649122,254998.9,252191.8],[1786649421,254998.9,252191.2],[1786649721,254998.8,252189.3],[1786650021,254998.8,252187.9],[1786650321,254998.8,252187.2],[1786650622,254998.8,252245.6],[1786650921,254998.8,252245.6],[1786651221,254998.8,252245.6],[1786651521,254998.8,252245.6],[1786651821,254998.8,252245.6],[1786652121,254998.8,252245.5],[1786652422,254998.8,252245.5],[1786652721,254998.8,252245.5],[1786653022,254998.7,252245.5],[1786653322,254998.7,252245.5],[1786653622,254998.2,252245.4],[1786653921,254998.2,252245.4],[1786654221,254998.1,252245.4],[1786654521,254997.7,252245.5],[1786654822,254997.7,252245.5],[1786655121,254997.7,252245.5],[1786655421,254997.7,252245.4],[1786655721,254997.7,252245.4],[1786656021,254997.7,252245.4],[1786656321,254936.2,252245.4],[1786656622,254722.4,252245.4],[1786656921,254722.4,252245.4],[1786657221,254722.4,252245.5],[1786657521,254722.4,252245.4],[1786657821,254722.3,252245.4],[1786658121,254854.8,252245.4],[1786658421,254855.7,252245.4],[1786658721,254862.1,252245.4],[1786659021,254998.3,252245.4],[1786659321,254998.8,252245.4],[1786659621,254998.8,252245.1],[1786659921,254998.8,252245.1],[1786660221,254998.8,252245.1],[1786660521,254998.8,252245.1],[1786660821,254998.8,252245.1],[1786661121,254998.8,252245.1],[1786661422,254998.8,252192.8],[1786661721,254998.8,252192.8],[1786662022,254998.7,252192],[1786662321,254998.7,252197.5],[1786662622,254998.5,252245.6],[1786662921,254998.4,252245.6],[1786663221,254998.4,252245.6],[1786663521,254998.4,252245.6],[1786663821,254998.4,252245.7],[1786664121,254998.1,252245.6],[1786664421,254998.1,252245.6],[1786664721,254998.1,252245.6],[1786665021,254998.1,252245.6],[1786665321,254998.1,252245.7],[1786665621,254998.1,252245.6],[1786665921,254998,252245.6],[1786666221,254998,252245.8],[1786666521,254998,252246],[1786666821,254998,252246],[1786667121,254998,252246],[1786667421,254998,252246.4],[1786667721,254998,252246.5],[1786668021,254998,252246.5],[1786668321,254998,252246.5],[1786668621,254998,252246.4],[1786668921,254998,252246.4],[1786669221,254998,252246.3],[1786669521,254998,252246.3],[1786669821,254998,252246.3],[1786670121,254998,252246.2],[1786670421,254998,252246.2],[1786670721,254998,252246.2],[1786671021,254998,252246.2],[1786671321,254997.5,252246.2],[1786671621,254997.3,252246.2],[1786671921,254997.2,252246.1],[1786672221,254997.2,252246.1],[1786672521,254992.8,252246.1],[1786672821,254986.4,252245.9],[1786673121,254987.2,252245.9],[1786673421,254968.3,252245.8],[1786673721,254920,252245.7],[1786674021,254818,252245.7],[1786674322,254819.3,252245.7],[1786674621,254819.3,252245.7],[1786674921,254295.9,252245.7],[1786675221,254050.4,252245.7],[1786675521,254049.8,252245.7],[1786675821,254759.8,252245.7],[1786676121,254759.8,252245.7],[1786676421,253907.2,252245.7],[1786676721,253915.3,252245.7],[1786677021,253915.3,252245.7],[1786677321,253915.3,252245.7],[1786677621,253915.3,252245.7],[1786677921,254202.9,252245.7],[1786678221,254202.9,252245.7],[1786678521,254204.3,252245.7],[1786678821,254208.5,252245.7],[1786679121,254215.7,252245.7],[1786679421,254215.7,252245.7],[1786679721,254749,252245.7],[1786680021,254759.8,252245.7],[1786680322,254758.5,252245.7],[1786680621,254758.5,252245.7],[1786680921,254758.5,252245.7],[1786681221,254758.5,252245.7],[1786681522,254212.8,252245.7],[1786681821,254212.8,252246.1],[1786682122,254212.8,252246.1],[1786682421,254217.2,252246.1],[1786682722,254217.2,252246.1],[1786683021,254218.7,252246.1],[1786683321,254218.7,252246.1],[1786683622,254218.7,252246.1],[1786683921,254998,252246.1],[1786684221,254998,252246.1],[1786684521,254998,252246.1],[1786684821,254998,252246.1],[1786685122,254998,252246.1],[1786685422,254998,252246.1],[1786685721,254997.8,252246.1],[1786686021,254998,252246],[1786686321,254998,252246],[1786686621,254998,252246],[1786686921,254998,252246],[1786687221,254998,252246],[1786687521,254998,252246],[1786687822,254998,252246],[1786688122,254998,252246.2],[1786688421,254998,252246.2],[1786688721,254998,252246.2],[1786689021,254998,252246.2],[1786689322,254998,252246.2],[1786689621,254998,252246.2],[1786689921,254998,252246.2],[1786690221,254998,252246.2],[1786690521,254997.9,252246.2],[1786690821,254997.9,252246.2],[1786691121,254997.9,252246.2],[1786691421,254997.9,252246],[1786691721,254998,252246.2],[1786692021,254998,252246.2],[1786692321,254998,252246.2],[1786692621,254998,252246.2],[1786692921,254998,252246.2],[1786693221,254998,252246.2],[1786693521,254997.9,252246.2],[1786693821,254997.8,252246.2],[1786694122,254997.6,252246.2],[1786694421,254997.5,252246.2],[1786694721,254997.6,252246.2],[1786695021,254997.6,252246.2],[1786695321,254997.5,252246.2],[1786695621,254997.5,252246.2],[1786695921,254997.5,252246.2],[1786696221,254997.5,252246.2],[1786696521,254997.6,252246.4],[1786696821,254997.6,252246.4],[1786697121,254997.6,252246.4],[1786697421,254997.6,252246.3],[1786697721,254997.6,252246.5],[1786698021,254997.6,252246.6],[1786698321,254997.6,252246.6],[1786698621,254997.6,252246.6],[1786698921,254997.6,252246.6],[1786699221,254997.6,252246.6],[1786699521,254997.6,252246.6],[1786699821,254997.8,252246.6],[1786700121,254998,252246.6],[1786700422,254997.7,252246.7],[1786700721,254997.6,252246.7],[1786701021,254997.6,252246.7],[1786701322,254997.6,252246.7],[1786701621,254997.6,252246.8],[1786701921,254997.6,252246.8],[1786702221,254997.6,252246.7],[1786702522,254997.6,252246.7],[1786702821,254997.6,252246.7],[1786703121,254997.6,252246.7],[1786703421,254997.6,252246.7],[1786703721,254997.6,252246.7],[1786704021,254997.6,252246.7],[1786704321,254997.6,252246.7],[1786704622,254997.6,252246.7],[1786704922,254997.1,252246.7],[1786705221,254997.6,252246.7],[1786705522,254997.6,252246.7],[1786705822,254997.6,252246.6],[1786706122,254997.6,252246.6],[1786706421,254997.6,252246.8],[1786706721,254997.4,252246.8],[1786707021,254997.4,252246.8],[1786707321,254997.4,252246.8],[1786707621,254997.4,252246.8],[1786707922,254997.4,252246.8],[1786708221,254997.4,252246.9],[1786708521,254997.4,252247],[1786708822,254997.4,252247],[1786709121,254997.4,252247],[1786709421,254997.4,252247.1],[1786709721,254997.4,252247.1],[1786710021,254997.4,252247.1],[1786710321,254997.4,252247.1],[1786710621,254997.4,252247.1],[1786710921,254997.4,252247.1],[1786711222,254833.8,252247.1],[1786711521,254833.8,252247.1],[1786711821,254834.2,252247.1],[1786712121,254836.1,252247.1],[1786712421,254821.5,252247.2],[1786712722,254826.4,252247.1],[1786713021,254826.4,252247.2],[1786713321,254826.4,252247.1],[1786713621,254722.3,252247.2],[1786713921,254722.3,252247.1],[1786714221,254722.3,252247.1],[1786714522,254722.3,252247.1],[1786714822,254722.3,252247.1],[1786715121,254722.3,252247.1],[1786715422,254816.6,252247.1],[1786715722,254997.5,252247.8],[1786716021,254998,252247.1],[1786716321,254998,252247],[1786716621,254998,252247],[1786716922,254998.4,252247],[1786717221,254998.4,252247],[1786717521,254998.4,252247],[1786717822,254998.4,252247],[1786718121,254998.4,252247.2],[1786718421,254998.4,252247.2],[1786718721,254998.4,252247.2],[1786719021,254998.4,252247.2],[1786719322,254998.3,252247.2],[1786719621,254998.3,252247.2],[1786719921,254997.7,252247.1],[1786720201,254997.5,252247.1],[1786720501,254997.3,252247.1],[1786720821,254997.3,252247.1],[1786721121,254997,252247],[1786721422,254997,252247],[1786721721,254996.7,252247],[1786722021,254996.7,252247.5],[1786722321,254996.7,252247],[1786722621,254996.7,252247],[1786722922,254996.7,252246.9],[1786723222,254996.7,252246.9],[1786723522,254996.7,252247.2],[1786723821,254996.7,252247.2],[1786724121,254996.7,252247.2],[1786724422,254996.7,252247.1],[1786724722,254996.7,252247.1],[1786725021,254996.2,252304.4],[1786725322,254996.1,252384.7],[1786725621,254996,252384.7],[1786725921,254995.9,252384.7],[1786726222,254995.9,252384.7],[1786726522,254995.9,252384.7],[1786726822,254995.7,252384.7],[1786727121,254995.7,252384.7],[1786727422,254995.7,252384.7],[1786727722,254995.4,252384.7],[1786728022,254995.3,252384.7],[1786728322,254995.4,252384.7],[1786728622,254995.4,252384.7],[1786728922,254995.1,252384.7],[1786729221,254995.1,252384.7],[1786729522,254996.4,252384.7],[1786729821,254994.7,252384.7],[1786730121,254994.7,252384.7],[1786730421,254994.7,252384.7],[1786730721,254994.7,252319.2],[1786731021,254994.7,252319.2],[1786731321,254994.7,252319.2],[1786731621,254994.8,252328.9],[1786731921,254994.8,252328.4],[1786732221,254994.8,252325.1],[1786732521,254994.6,252325.1],[1786732821,254994.6,252324.6],[1786733121,254994.4,252300.1],[1786733421,254994.4,252298.2],[1786733721,254994.2,252294.5],[1786734021,254994.2,252298.4],[1786734321,254994.1,252278.7],[1786734621,254990.7,252320.5],[1786734921,254974.1,252318.7],[1786735221,254974.1,252317.9],[1786735521,254974.4,252330],[1786735821,254949.4,252328.2],[1786736121,254949.4,252328.2],[1786736421,254753.8,252384.9],[1786736721,254753.6,252384.9],[1786737021,254732,252384.9],[1786737322,254732,252325.8],[1786737621,254731.9,252325.8],[1786737921,254732,252325.2],[1786738222,254732,252324],[1786738521,254732,252312.1],[1786738821,254732,252310.8],[1786739121,254994.2,252314.5],[1786739422,254990.9,252304.7],[1786739722,254940.1,252278.6],[1786740021,254940.1,252278.6],[1786740321,254903.7,252277.7],[1786740621,254904.2,252275.7],[1786740921,254903.7,252280.9],[1786741221,254904.2,252321.7],[1786741521,254904.2,252321.5],[1786741821,254908.1,252322.4],[1786742121,254906.4,252384.9],[1786742421,254898.8,252384.9],[1786742721,254898.8,252384.9],[1786743021,254898.8,252384.9],[1786743321,254497.5,252385.2],[1786743621,254497.5,252385.2],[1786743921,254496.9,252385.3],[1786744221,254496.9,252385.3],[1786744521,254496.9,252385.3],[1786744821,254497,252385.3],[1786745121,254497,252385.3],[1786745421,254497,252385.3],[1786745721,254497,252385.3],[1786746021,254497,252385.3],[1786746321,254497,252385.3],[1786746621,254497,252385.3],[1786746921,254496.9,252385.3],[1786747221,254496.9,252385.3],[1786747521,254496.8,252385.3],[1786747821,254496.8,252385.1],[1786748122,254496.8,252385.1],[1786748421,254496.8,252385.1],[1786748721,254496.8,252385.1],[1786749021,254496.8,252385.1],[1786749321,254497,252385.1],[1786749621,254497.2,252385.3],[1786749921,254496.9,252385.3],[1786750221,254496.9,252385.5],[1786750521,254496.7,252385.5],[1786750821,254496.9,252385.6],[1786751121,254497,252385.7],[1786751421,254497,252385.7],[1786751721,254497,252385.5],[1786752021,254497,252385.5],[1786752321,254497,252385.5],[1786752621,254497,252385.3],[1786752921,254497,252385.3],[1786753221,254497,252385.3],[1786753521,254497,252385.3],[1786753821,254497.2,252385.4],[1786754121,254496.8,252385.4],[1786754421,254496.8,252385.1],[1786754721,254496.8,252385.1],[1786755021,254496.8,252385.1],[1786755321,254496.8,252385.1],[1786755621,254576,252385.1],[1786755921,254576.2,252351],[1786756221,254576.9,252350.2],[1786756521,254576.9,252385.4],[1786756821,254994.2,252385.4],[1786757121,254994.2,252385.4],[1786757421,254994.2,252385.4],[1786757721,254994.2,252385.4],[1786758021,254994.2,252385.4],[1786758321,254994.2,252385.4],[1786758621,254994.2,252385.2],[1786758921,254994.2,252385.2],[1786759221,254994.2,252385.2],[1786759521,254994.2,252344.3],[1786759821,254994.2,252342.1],[1786760121,254994.2,252309.4],[1786760421,254994.2,252291.9],[1786760721,254994.2,252262.7],[1786761021,254993.8,252262.4],[1786761321,254994.6,252256.4],[1786761621,254994.6,252305.7],[1786761922,254994.6,252305.7],[1786762221,254994.6,252305.3],[1786762521,254994.5,252302],[1786762821,254994.5,252247],[1786763121,254994.5,252247],[1786763421,254994.5,252246.8],[1786763721,254994.5,252246.8],[1786764021,254994.5,252246.8],[1786764321,254994.5,252246.8],[1786764621,254994.5,252246.8],[1786764921,254994.5,252246.8],[1786765221,254994.5,252246.8],[1786765522,254994.5,252246.4],[1786765821,254994.5,252246.4],[1786766122,254994.5,252246.4],[1786766421,254994.5,252246.4],[1786766721,254994.5,252246.7],[1786767022,254994.5,252246.7],[1786767321,254994.5,252246.7],[1786767621,254994.5,252246.7],[1786767921,254994.5,252246.7],[1786768221,254994.5,252246.7],[1786768521,254994.5,252246.7],[1786768821,254994.5,252246.7],[1786769121,254994.5,252246.7],[1786769421,254994.5,252246.7],[1786769721,254994.2,252246.7],[1786770021,254994.2,252246.7],[1786770321,254994,252246.4],[1786770621,254994,252246.4],[1786770921,254993.9,252246.4],[1786771221,254993.9,252246.4],[1786771521,254993.9,252246.4],[1786771821,254993.8,252246.4],[1786772121,254993.8,252246.4],[1786772421,254993.8,252246.4],[1786772721,254993.8,252246.3],[1786773021,254993.8,252246.3],[1786773321,254993.8,252246.4],[1786773621,254993.8,252246.8],[1786773921,254994.6,252246.5],[1786774221,254994.8,252246.5],[1786774521,254994.7,252247],[1786774821,254994.7,252247],[1786775121,254994.7,252247.1],[1786775421,254994.7,252247.1],[1786775721,254994.8,252247.1],[1786776021,254994.8,252247.1],[1786776321,254994.8,252247.1],[1786776621,254994.8,252247.1],[1786776921,254994.8,252247.1],[1786777221,254994.8,252247.1],[1786777521,254994.8,252247.1],[1786777821,254994.8,252247],[1786778121,254994.8,252247],[1786778421,254994.8,252247],[1786778721,254994.8,252247],[1786779022,254994.8,252247],[1786779321,254994.8,252247],[1786779621,254994.8,252247],[1786779921,254994.8,252247],[1786780221,254994.8,252247],[1786780522,254994.8,252247],[1786780821,254994.8,252247],[1786781121,254994.8,252247],[1786781421,254994.8,252247],[1786781721,254994.8,252247],[1786782021,254975.9,252247],[1786782321,254980.7,252247],[1786782621,254985.6,252247],[1786782921,254986.9,252247],[1786783222,254994.8,252247],[1786783521,254994.8,252247],[1786783821,254994.8,252247],[1786784121,254994.8,252247],[1786784421,254994.8,252247],[1786784721,254994.8,252247],[1786785021,254994.8,252247],[1786785321,254994.8,252247],[1786785621,254994.8,252247],[1786785921,254994.8,252247],[1786786221,254994.8,252247],[1786786521,254994.8,252247],[1786786821,254994.8,252247],[1786787121,254994.8,252247],[1786787421,254994.8,252279.1],[1786787721,254994.8,252278.7],[1786788021,254994.8,252272.3],[1786788321,254994.8,252271.9],[1786788621,254994.8,252287],[1786788921,254994.8,252287],[1786789221,254994.8,252285.6],[1786789521,254994.8,252285],[1786789821,254994.8,252284.4],[1786790121,254994.8,252284],[1786790421,254994.8,252280],[1786790721,254994.8,252280],[1786791021,254998.4,252277.7],[1786791321,254998.6,252277.7],[1786791621,254998.6,252268.7],[1786791921,254998.6,252270],[1786792221,254998,252282.1],[1786792521,254998,252265.7],[1786792821,254998,252288.9],[1786793121,254998,252288.1],[1786793421,254998,252285.9],[1786793721,254997.4,252285.9],[1786794021,254997.4,252285.4],[1786794321,254997.4,252285.2],[1786794621,254997.4,252284.9],[1786794921,254997.4,252284.8],[1786795221,254997.2,252283.1],[1786795521,254997.2,252282.1],[1786795821,254997.2,252281.6],[1786796121,254997.2,252270.7],[1786796421,254996.8,252294.3],[1786796721,254996.8,252293.5],[1786797021,254996.8,252293],[1786797321,254996.8,252293],[1786797621,254996.8,252292.7],[1786797921,254996.8,252291.4],[1786798221,254996.8,252291.4],[1786798521,254996.8,252291],[1786798821,254996.8,252290.8],[1786799121,254996.8,252290.7],[1786799421,254996.8,252290.4],[1786799722,254996.7,252283.8],[1786800022,254996.7,252277.9],[1786800322,254996.7,252277.9],[1786800621,254996.7,252385.4],[1786800922,254996.7,252385.4],[1786801221,254996.7,252385.4],[1786801522,254995.9,252385.4],[1786801821,254995.9,252385.4],[1786802121,254995.9,252385.4],[1786802421,254995.9,252385.3],[1786802721,254995.8,252385.4],[1786803021,254995.8,252385.4],[1786803321,254995.7,252385.3],[1786803621,254995.6,252355],[1786803921,254995.6,252354.6],[1786804221,254995.6,252347.7],[1786804521,254995.6,252347.6],[1786804821,254995.6,252349.4],[1786805121,254995.6,252293.6],[1786805421,254995.6,252296.2],[1786805722,254995.6,252347.9],[1786806021,254995.6,252347.7],[1786806321,254995.6,252347.6],[1786806621,254995.5,252354.3],[1786806921,254995.1,252353.7],[1786807221,254995,252346.7],[1786807521,254995,252296.3],[1786807821,254995,252296.3],[1786808121,254995,252296.1],[1786808421,254916.9,252289.1],[1786808721,254733.9,252253.5],[1786809021,254733.9,252247],[1786809321,254733.5,252247],[1786809622,254733.5,252247],[1786809921,254733.5,252247],[1786810221,254733.5,252247],[1786810521,254733.5,252248],[1786810821,254733.5,252247],[1786811121,254733.5,252247],[1786811421,254733.5,252247],[1786811721,254733.2,252247],[1786812021,254657.8,252247],[1786812322,254658.8,252246.9],[1786812621,254484.5,252246.9],[1786812923,254484.5,252246.9],[1786813221,254484.5,252246.8],[1786813521,254484.5,252247],[1786813821,254484.5,252247.1],[1786814121,254484.5,252247.1],[1786814421,254484.5,252247.1],[1786814721,254484.5,252247.1],[1786815021,254484.4,252247.1],[1786815321,254484.4,252247.1],[1786815621,254484.5,252247.1],[1786815921,254484.5,252247],[1786816221,254484.5,252247],[1786816521,254484.3,252247],[1786816821,254484.3,252247],[1786817121,254484.3,252246.9],[1786817421,254484.2,252246.9],[1786817721,254484,252246.9],[1786818021,254484,252246.9],[1786818321,254484,252246.9],[1786818621,254484,252247.1],[1786818921,254484,252247.1],[1786819221,254483.9,252247.1],[1786819521,254483.9,252247.1],[1786819821,254483.9,252247.1],[1786820121,254483.9,252247.1],[1786820421,254483.9,252247.1],[1786820721,254483.9,252246.9],[1786821021,254483.9,252246.9],[1786821321,254483.9,252246.9],[1786821621,254483.9,252246.7],[1786821921,254483.9,252246.7],[1786822221,254483.9,252246.7],[1786822521,254483.9,252246.6],[1786822821,254483.9,252246.6],[1786823121,254483.9,252246.5],[1786823421,254483.9,252052.7],[1786823721,254483.9,251865.5],[1786824001,254483.9,251963.7],[1786824322,254483.9,251986.7],[1786824621,254483.9,252246.6],[1786824921,254483.9,252246.6],[1786825222,254483.9,252246.6],[1786825521,254483.9,252246.6],[1786825821,254483.9,252046.8],[1786826121,254483.9,252006.9],[1786826421,254483.7,252028.2],[1786826721,254483.7,252028.2],[1786827021,254483.7,252028.1],[1786827321,254483.7,252025.3],[1786827621,254483.7,252023.8],[1786827921,254483.7,252015.8],[1786828221,254483.3,252246.5],[1786828521,254483.5,252034.6],[1786828821,254408.8,252034.6],[1786829121,254362.4,252049.9],[1786829421,254259.3,252040.4],[1786829721,254259.5,251997.1],[1786830021,254259.5,251993.7],[1786830301,254259.5,251990.6],[1786830621,254259.5,251989.9],[1786830921,254352.1,252012.7],[1786831221,254352.1,252019.3],[1786831521,254259.4,251992.9],[1786831821,254259.4,251850.7],[1786832121,254259.3,251850.1],[1786832421,254258.8,252045.1],[1786832721,254258.8,251768.6],[1786833022,254258.4,251721.1],[1786833321,254256.2,251721.4],[1786833621,254244.2,251659.6],[1786833921,254222.2,251659.6],[1786834221,254207.8,251659.6],[1786834521,254207.8,251659.6],[1786834822,254183.7,251659.8],[1786835121,254181.2,251659.8],[1786835421,254129.6,251659.8],[1786835721,254133.4,251659.8],[1786836021,254133.4,251659.8],[1786836321,254133.4,251659.8],[1786836621,254135.3,251659.8],[1786836921,254135.3,251659.8],[1786837221,254135.3,251659.8],[1786837521,254135.3,251659.8],[1786837821,254135.3,251659.8],[1786838121,254161.5,251659.8],[1786838421,254258.5,251659.6],[1786838721,254258.3,251659.6],[1786839021,254257.9,251659.8],[1786839321,254257.9,251659.8],[1786839621,254257.9,251659.9],[1786839921,254257.9,251659.9],[1786840221,254257.9,251659.8],[1786840521,254257.9,251659.8],[1786840821,254257.9,251659.9],[1786841121,254257.9,251659.8],[1786841421,254257.9,251659.8],[1786841721,254257.9,251659.8],[1786842021,254257.9,251659.8],[1786842322,254257.9,251659.8],[1786842621,254257.9,251659.8],[1786842921,254257.7,251659.8],[1786843221,254257.7,251659.6],[1786843521,254257.7,251659.8],[1786843822,254257.7,251659.8],[1786844121,254257.7,251659.8],[1786844421,254257.7,251659.8],[1786844721,254257.7,251659.8],[1786845021,254257.7,251659.8],[1786845321,254257.7,251659.8],[1786845621,254257.7,251660.2],[1786845921,254257.7,251660.2],[1786846221,254257.7,251660.2],[1786846521,254257.7,251660.4],[1786846821,254257.7,251660.4],[1786847121,254257.7,251660.3],[1786847421,254257.7,251660.2],[1786847721,254257.7,251660.2],[1786848021,254257.6,251660.2],[1786848321,254257.6,251660.2],[1786848621,254257.6,251659.9],[1786848921,254257.6,251659.9],[1786849221,254257.6,251717],[1786849521,254257.7,251717],[1786849821,254258.5,251709.6],[1786850121,254258.5,251720.9],[1786850421,254258.4,251719.1],[1786850721,254258.4,251718.8],[1786851022,254258.4,251707.9],[1786851321,254258.4,251707.9],[1786851621,254258.4,251724.8],[1786851921,254258.2,251724.2],[1786852221,254258.2,251719.8],[1786852521,254258.2,251718.9],[1786852821,254258.2,251718.9],[1786853121,254258.2,251717.8],[1786853421,254258.2,251716.2],[1786853721,254258.2,251712],[1786854021,254258.2,251712],[1786854321,254258.2,251721.4],[1786854621,254258,251727.3],[1786854921,254258,251727.1],[1786855221,254258,251726.9],[1786855521,254258,251726.5],[1786855821,254258,251726],[1786856121,254258,251725.5],[1786856421,254258,251725.4],[1786856721,254258,251725.4],[1786857021,254258.1,251725.5],[1786857321,254258.1,251725],[1786857621,254258.1,251718],[1786857922,254258.2,251725.6],[1786858221,254259.5,251724.8],[1786858522,254483.6,251724.8],[1786858822,254483.5,251723.8],[1786859122,254483.8,251723.8],[1786859421,254995,251721.4],[1786859721,254995.8,251721.5],[1786860021,254995.8,251720.4],[1786860321,254995.8,251717.6],[1786860621,254995.8,251720],[1786860921,254995.8,251717.8],[1786861221,254995.8,251717.4],[1786861521,254995.8,251717],[1786861821,254995.8,251714.4],[1786862121,254995.8,251691.4],[1786862421,254995.8,251689.9],[1786862721,254995.8,251696.9],[1786863021,254995.8,251696.8],[1786863321,254995.8,251696.8],[1786863621,254995.8,251695.1],[1786863921,254995.8,251751.2],[1786864222,254995.8,251750.9],[1786864521,254995.8,251750.9],[1786864821,254995.8,251750.8],[1786865121,254995.8,251749.9],[1786865421,254995.8,251749.7],[1786865721,254995.8,251749.1],[1786866021,254995.8,251748.4],[1786866321,254995.8,251748.4],[1786866621,254995.8,251744.3],[1786866921,254995.8,251714.2],[1786867222,254995.8,251712.9],[1786867521,254995.7,251712.7],[1786867821,254995.7,251711],[1786868121,254995.8,251711],[1786868421,254995.8,251707.6],[1786868721,254995.8,251706.8],[1786869021,254995.8,251706.7],[1786869321,254995.8,251706.7],[1786869621,254995.8,251706.7],[1786869921,254996.8,251706.7],[1786870221,254997,251706.5],[1786870521,254997,251744.3],[1786870821,254997.1,251744],[1786871121,254997.2,251715.6],[1786871421,254997.2,251711.9],[1786871721,254997.4,251659.6],[1786872021,254997.4,251659.6],[1786872321,254997.2,251659.8],[1786872621,254997.4,251659.8],[1786872921,254997.4,251659.8],[1786873221,254997.4,251659.8],[1786873521,254997.1,251659.8],[1786873821,254997.1,251659.8],[1786874121,254997.1,251659.8],[1786874421,254997.1,251659.8],[1786874721,254997.1,251659.8],[1786875021,254997.1,251659.6],[1786875321,254997.1,251659.6],[1786875621,254997.1,251659.6],[1786875921,254997.1,251659.6],[1786876221,254997.1,251659.6],[1786876521,254997.1,251660.2],[1786876821,254997.1,251659.9],[1786877121,254997.1,251659.9],[1786877422,254997.1,251718.7],[1786877721,254997.1,251729.4],[1786878021,254997.1,251729.2],[1786878321,254997.1,251728.6],[1786878621,254997.1,251726.3],[1786878921,254997.1,251827.2],[1786879221,254997,251827.2],[1786879521,254912.8,251827.3],[1786879821,254911.9,251827.3],[1786880121,254898.9,251827.3],[1786880421,254900.6,251827.3],[1786880721,254679,251827.3],[1786881021,254679,251827.3],[1786881321,254679,251827.3],[1786881621,254679,251827.6],[1786881921,254679,251827.6],[1786882221,254679,251827.6],[1786882522,254704,251827.6],[1786882821,254726.9,251827.6],[1786883121,254685.1,251827.5],[1786883421,254703.2,251827.5],[1786883721,254703.2,251827.5],[1786884021,254703.2,251827.6],[1786884321,254678.9,251827.6],[1786884621,254678.7,251827.4],[1786884921,254678.7,251827.4],[1786885221,254678.7,251827.4],[1786885521,254678.7,251827.4],[1786885821,254678.7,251827.4],[1786886121,254678.7,251827.7],[1786886421,254678.7,251827.6],[1786886721,254678.7,251827.6],[1786887021,254678.7,251827.6],[1786887321,254678.7,251827.6],[1786887621,254678.7,251827.7],[1786887921,254678.7,251827.7],[1786888221,254678.7,251827.7],[1786888521,254678.7,251827.5],[1786888821,254678.7,251827.5],[1786889121,254678.7,251827.5],[1786889421,254678.7,251827.5],[1786889722,254678.7,251827.4],[1786890001,254678.7,251827.4],[1786890322,254678.7,251753.6],[1786890621,254678.7,251827.4],[1786890921,254678.7,251827.6],[1786891221,254678.3,251827.8],[1786891521,254678.3,251827.8],[1786891822,254678.3,251890.8],[1786892121,254678.3,251890.4],[1786892421,254678.3,251888.1],[1786892721,254678.3,251885.3],[1786893022,254678.2,251843.7],[1786893322,254678.2,251888],[1786893622,254678.1,251894.3],[1786893921,254678.1,251893.5],[1786894221,254678.1,251893.3],[1786894521,254678,251892.5],[1786894821,254677.8,251892.5],[1786895121,254677.8,251887.3],[1786895421,254677.8,251884.5],[1786895721,254677.4,251863.9],[1786896022,254677.4,251863.7],[1786896321,254677.4,251859.9],[1786896621,254677.4,251885.5],[1786896921,254677.4,251885.5],[1786897221,254677.4,251883.2],[1786897521,254677.4,251864],[1786897821,254677.4,251860.2],[1786898121,254677.4,251888.9],[1786898421,254677.3,251887.7],[1786898721,254676.8,251854.4],[1786899021,254676.8,251970.6],[1786899321,254677.4,251970.6],[1786899621,254678.5,251970.6],[1786899922,254678.7,251970.6],[1786900221,254678.7,251970.5],[1786900521,254417.2,251970.5],[1786900821,254678.7,251970.5],[1786901121,254678.7,251970.5],[1786901421,254678.7,251970.5],[1786901721,254678.7,251970.5],[1786902021,254678.7,251915.8],[1786902321,254678.7,251915.5],[1786902621,254678.7,251914.8],[1786902921,254678.7,251913.2],[1786903221,254678.7,251910.7],[1786903521,254678.5,251907.9],[1786903821,254678.4,251902.5],[1786904121,254678.4,251904.1],[1786904421,254997.4,251885],[1786904721,254997.4,251883.1],[1786905021,254997.4,251911.9],[1786905321,254997.4,251970.9],[1786905621,254996.9,251971],[1786905921,254996.1,251971],[1786906221,254996.3,251971],[1786906521,254996.3,251971],[1786906821,254996.3,251971.9],[1786907121,254996,251971.9],[1786907421,254995.9,251973.1],[1786907721,254995.9,251973.1],[1786908021,254995.7,251972.9],[1786908321,254995.7,251974.5],[1786908621,254995.7,251975.2],[1786908921,254995.7,251975],[1786909221,254995.5,251974.5],[1786909521,254995.5,251974.2],[1786909822,254995.5,251974.9],[1786910121,254995.5,251977.5],[1786910421,254995.2,251977.6],[1786910721,254995.2,251977.6],[1786911021,254995.2,251977.5],[1786911321,254995.2,251975.2],[1786911622,254995.2,251974.4],[1786911922,254994.9,251973.8],[1786912221,254994.9,251973.4],[1786912521,254994.9,251973.3],[1786912821,254994.9,251972.4],[1786913121,254975.8,251972.3],[1786913421,254976.8,251972.1],[1786913721,254969.7,251972],[1786914021,254969.7,251972],[1786914321,254926.4,251972],[1786914621,254926.4,251971.8],[1786914921,254926.7,251971.6],[1786915221,254926.7,251971.6],[1786915521,254693.1,251971.6],[1786915821,254693.1,251971],[1786916122,254693.1,251971],[1786916421,254693.2,251971],[1786916721,254693.2,251971],[1786917021,254693,251971],[1786917321,254693,251971],[1786917621,254693,251971],[1786917921,254693,251971],[1786918221,254693,251971],[1786918521,254693,251971],[1786918821,254693,251970.8],[1786919121,254693,251970.8],[1786919421,254693,251970.8],[1786919721,254693,251970.7],[1786920021,254693,251970.7],[1786920321,254693,251970.7],[1786920621,254692.7,251970.7],[1786920922,254692.7,251970.7],[1786921221,254692.7,251970.7],[1786921521,254692.7,251916.9],[1786921821,254692.7,251916.9],[1786922121,254692.4,251916.9],[1786922422,254692.4,251970.8],[1786922721,254692.4,251970.8],[1786923021,254692.4,251970.8],[1786923321,254692.4,251970.8],[1786923621,254692.4,251970.8],[1786923921,254692.4,251970.8],[1786924222,254692.3,251971.1],[1786924521,254692.3,251971.1],[1786924821,254692.3,251971.1],[1786925121,254692.3,251971.1],[1786925421,254692.3,251971.1],[1786925721,254692.2,251971.1],[1786926021,254692.2,251971.1],[1786926321,254692.2,251971.1],[1786926621,254692.2,251971],[1786926921,254692.2,251971.3],[1786927221,254692.2,251971.3],[1786927521,254692.2,251971.3],[1786927821,254692.1,251971.3],[1786928121,254691.8,251971.3],[1786928421,254691.8,251971.1],[1786928721,254691.8,251971.1],[1786929021,254691.8,251971.1],[1786929321,254691.8,251971.1],[1786929621,254691.8,251971.1],[1786929921,254691.8,251971.1],[1786930221,254691.8,251971.1],[1786930521,254691.8,251971.1],[1786930821,254691.8,251971.1],[1786931122,254691.8,251971.1],[1786931421,254691.8,251971.1],[1786931721,254691.8,251971.1],[1786932021,254691.8,251971.1],[1786932321,254691.6,251971.1],[1786932621,254691.6,251971],[1786932921,254691.6,251970.9],[1786933221,254691.4,251970.9],[1786933521,254691.4,251970.9],[1786933821,254691.4,251971.3],[1786934121,254691.4,251971.3],[1786934421,254691.3,251971.2],[1786934722,254691.3,251971.4],[1786935021,254691.4,251971.4],[1786935322,254691.4,251971.4],[1786935622,254691.4,251971.4],[1786935921,254691.4,251971.4],[1786936221,254691.4,251971.4],[1786936521,254691.1,251971.4],[1786936821,254691,251971.4],[1786937121,254691,251971.4],[1786937421,254691.1,251971.4],[1786937721,254691.8,251971.4],[1786938021,254691.4,251971.4],[1786938322,254691.4,251971.4],[1786938621,254691.4,251971.4],[1786938921,254691.8,251971.4],[1786939221,254691.3,251971.3],[1786939521,254691.3,251971.3],[1786939821,254691.4,251971.3],[1786940121,254691.4,251971.3],[1786940421,254691.4,251971.3],[1786940721,254691.1,251971.3],[1786941021,254691.1,251971.3],[1786941322,254691.1,251971.3],[1786941621,254691.2,251971.4],[1786941921,254691.2,251971.4],[1786942221,254691.1,251971.4],[1786942521,254691.1,251971.4],[1786942821,254691.1,251971.3],[1786943121,254691.1,251971.3],[1786943421,254691.1,251971.3],[1786943721,254691.1,251971.5],[1786944022,254691,251971.5],[1786944321,254690.9,251971.5],[1786944621,254690.9,251971.5],[1786944921,254690.9,251971.5],[1786945221,254690.9,251971.5],[1786945521,254690.9,251971.5],[1786945821,254690.9,251971.5],[1786946121,254690.9,251971.5],[1786946421,254690.9,251971.5],[1786946721,254690.9,251971.5],[1786947021,254691,251971.5],[1786947321,254691,251971.5],[1786947621,254691,251971.5],[1786947921,254691,251971.5],[1786948221,254691.1,251971.5],[1786948521,254691.1,251971.5],[1786948821,254691.1,251971.5],[1786949121,254691.1,251971.5],[1786949421,254691.1,251971.5],[1786949721,254691.1,251971.5],[1786950021,254691.1,251971.5],[1786950321,254691.1,251971.5],[1786950621,254691.1,251971.5],[1786950921,254691.1,251971.5],[1786951221,254691.1,251971.5],[1786951521,254691.1,251971.5],[1786951821,254691.1,251971.5],[1786952121,254691.1,251971.5],[1786952421,254691,251971.5],[1786952721,254690.7,251971.5],[1786953022,254690.7,251971.5],[1786953321,254690.7,251971.3],[1786953621,254690.7,251971.3],[1786953921,254690.7,251971.3],[1786954221,254690.7,251971.3],[1786954521,254690.7,251971.3],[1786954822,254690.7,251971.4],[1786955121,254690.7,251971.4],[1786955421,254690.7,251971.4],[1786955721,254690.7,251971.4],[1786956021,254690.7,251971.4],[1786956321,254690.4,251971.4],[1786956621,254691.3,251971.4],[1786956921,254691.3,251971.5],[1786957221,254691.3,251971.5],[1786957521,254691.4,251971.5],[1786957821,254691.4,251971.7],[1786958121,254691.4,251971.7],[1786958421,254691.4,251971.8],[1786958721,254691.4,251971.8],[1786959021,254691.4,251971.8],[1786959322,254691.4,251971.8],[1786959621,254691.3,251971.7],[1786959921,254690.9,251971.7],[1786960221,254690.8,251971.7],[1786960521,254690.8,251971.7],[1786960821,254690.7,251971.7],[1786961121,254690.7,251972],[1786961421,254690.7,251972],[1786961721,254690.6,251971.8],[1786962021,254690.6,251971.8],[1786962321,254690.6,251971.8],[1786962621,254690.6,251971.8],[1786962921,254690.6,251971.7],[1786963221,254690.6,251971.7],[1786963521,254690.6,251971.7],[1786963821,254690.6,251971.7],[1786964121,254690.5,251971.7],[1786964421,254690,251972.2],[1786964721,254689.8,251972.2],[1786965022,254689.8,251972.2],[1786965321,254690,251972.2],[1786965622,254689.4,251972.2],[1786965921,254689.5,251972.2],[1786966221,254689.5,251972.2],[1786966521,254690.2,251972.2],[1786966821,254690.2,251972.2],[1786967121,254690.2,251972.2],[1786967421,254690.2,251972.2],[1786967721,254690.2,251972.2],[1786968021,254690.2,251972.2],[1786968321,254690.6,251972.2],[1786968621,254690.7,251972.2],[1786968921,254690.4,251972.2],[1786969221,254690.4,251972.2],[1786969521,254691.8,251972.2],[1786969821,254691.8,251972.2],[1786970121,254691.8,251972.2],[1786970421,254691.8,251971.9],[1786970721,254573,251972.3],[1786971021,254574.1,251972.2],[1786971321,254574.1,251972.2],[1786971621,254691.8,251972.2],[1786971921,254691.8,251972.4],[1786972221,254671.5,251972.4],[1786972521,254671.9,251972.4],[1786972821,254671.9,251972.4],[1786973121,254669.9,251972.3],[1786973421,254671.7,252031.9],[1786973721,254666.7,252031.8],[1786974021,254673.5,252031.6],[1786974321,254673.6,252031.5],[1786974621,254665.6,252031.5],[1786974921,254665.8,252030.6],[1786975221,254691.8,252024.6],[1786975521,254691.6,252012.7],[1786975821,254691.6,252022.2],[1786976121,254691.6,252021.9],[1786976422,254691.6,252018.4],[1786976722,254691.6,252032.3],[1786977021,254691.5,252030.1],[1786977322,254691.5,252047.9],[1786977621,254691.5,252047.9],[1786977922,254691.5,252047.6],[1786978222,254691.4,252031.9],[1786978521,254691,252077.3],[1786978821,254691.3,252077.2],[1786979121,254691.3,252077.2],[1786979421,254577.2,252077.2],[1786979721,254537,252076],[1786980021,254431,252075.1],[1786980321,254431,252055.2],[1786980621,254431,252033],[1786980921,254335.1,252031],[1786981221,254303.5,252027],[1786981521,254303.8,252026.6],[1786981821,254197.1,252026.6],[1786982121,254197.1,252025.9],[1786982421,254197.1,252025.6],[1786982721,254197.1,252025.4],[1786983021,254197.1,252025.4],[1786983321,254197.1,252025.2],[1786983621,254197.1,252030.6],[1786983921,254197.1,252030.6],[1786984221,254197.1,252095.9],[1786984521,254197.1,252095.9],[1786984821,254197.1,252096.1],[1786985122,254196.6,252096.1],[1786985421,254196.6,252096.1],[1786985721,254196.6,252096.1],[1786986021,254196.6,252096.1],[1786986322,254196.6,252096.1],[1786986621,254190.6,252096],[1786986921,254191.3,252095.9],[1786987221,254165.2,252095.9],[1786987521,254165.2,252095.9],[1786987821,254187.3,252095.9],[1786988121,254185.2,252095.9],[1786988421,254188.7,252076.7],[1786988721,254196.6,252076.7],[1786989021,254196.6,252075.3],[1786989301,254196.6,252074.5],[1786989622,254196.6,252053.4],[1786989921,254196.6,252052.3],[1786990222,254196.4,252051.2],[1786990521,254196.4,252049.7],[1786990822,254196.6,252030.3],[1786991121,254196.6,252032.1],[1786991421,254196.6,252032],[1786991721,254196.6,252031.1],[1786992021,254196.6,252025.4],[1786992321,254196.6,252000.1],[1786992621,254196.5,251999.7],[1786992922,254196.5,251999.3],[1786993222,254197.1,251997.3],[1786993521,254431,252022.2],[1786993822,254431,252018.6],[1786994121,254431,252017.5],[1786994421,254691.8,252000.9],[1786994721,254692.1,252000.9],[1786995021,254692.1,251992.6],[1786995321,254692.1,251975.9],[1786995621,254692.1,251975.8],[1786995921,254692,251984.2],[1786996221,254692,251982.8],[1786996521,254692,251982.6],[1786996821,254692,251974.8],[1786997121,254692,251972.3],[1786997421,254692,251972.8],[1786997721,254692,251972.7],[1786998021,254692,251972.7],[1786998321,254692,251972.7],[1786998621,254692,251972.7],[1786998921,254692,251972.5],[1786999221,254691.5,251972.5],[1786999521,254564.3,251972.5],[1786999822,254575.2,251972.4],[1787000122,254575.7,251972.4],[1787000421,254575.7,251972.4],[1787000721,254575.7,251972.4],[1787001021,254577,251972.8],[1787001321,254501.4,251973],[1787001621,254504.7,251973],[1787001921,254556.1,251973.1],[1787002221,254557.8,251973.1],[1787002521,254560.3,251973.1],[1787002821,254560.3,251973.1],[1787003121,254692.4,251974.5],[1787003421,254692.4,251973],[1787003721,254692.4,251973],[1787004021,254692.4,251973],[1787004321,254692.4,251973],[1787004621,254692.4,251973],[1787004922,254692.2,251973],[1787005221,254692.2,251973],[1787005521,254691.7,251973],[1787005821,254691.4,251973],[1787006121,254691.4,251973],[1787006421,254692.3,251972.8],[1787006721,254692.3,251972.8],[1787007021,254692.3,251972.8],[1787007321,254692.3,251972.8],[1787007621,254692.3,251972.7],[1787007921,254692.1,251972.8],[1787008221,254692.2,251972.8],[1787008521,254691,251972.8],[1787008821,254690.9,251973],[1787009121,254690.8,251973],[1787009422,254690.8,251973],[1787009721,254690.8,251972.8],[1787010021,254690.8,251972.3],[1787010321,254690.7,251972.8],[1787010621,254690,251972.3],[1787010921,254690.5,251972.3],[1787011221,254689.6,251972.3],[1787011521,254689.6,251972.3],[1787011821,254689.5,251972.3],[1787012121,254689.5,251972.3],[1787012421,254689.5,251972.3],[1787012721,254689.5,251972.3],[1787013021,254689.5,251972.2],[1787013322,254689,251972.2],[1787013621,254689,251972.2],[1787013921,254689,251972.2],[1787014221,254689,251972.2],[1787014522,254688.6,251973],[1787014821,254688.6,251972.9],[1787015121,254688.6,251972.9],[1787015421,254688.6,251973],[1787015721,254688.4,251973],[1787016021,254688.4,251973],[1787016321,254688.4,251972.9],[1787016621,254688.4,251973.4],[1787016921,254687.9,251973.3],[1787017221,254659.6,251973.3],[1787017521,254659.6,251973.3],[1787017821,254659.6,251973.3],[1787018121,254650,251973.4],[1787018421,254650,251973.4],[1787018721,254650,251973.4],[1787019021,254416.7,251973.4],[1787019321,254416.7,251973.3],[1787019621,254416.7,251973.3],[1787019921,254416.7,251973.3],[1787020221,254416.7,251973.3],[1787020521,254416.7,251973.2],[1787020821,254416.7,251973.2],[1787021121,254639.9,251973],[1787021421,254639.9,251972.4],[1787021721,254640.2,251972.4],[1787022021,254640.2,251972.4],[1787022321,254640.2,251972.1],[1787022621,254640.3,251972.1],[1787022921,254635,251972.4],[1787023221,254635.1,251972.4],[1787023521,254635.1,251972.3],[1787023821,254635.3,251972.3],[1787024121,254635.3,251972.3],[1787024422,254635.3,251972.3],[1787024721,254416.5,251972.3],[1787025021,254629.4,251972.3],[1787025322,254629.4,251972.3],[1787025621,254640.2,251972.3],[1787025921,254416.3,251972.3],[1787026221,254416.6,251972.2],[1787026521,254634.6,251972.1],[1787026821,254632.9,251972],[1787027121,254633,251972],[1787027421,254630.1,251971.7],[1787027722,254630.1,251971.7],[1787028021,254630.1,251971.6],[1787028321,254636.9,251972.1],[1787028621,254636.9,251972.1],[1787028921,254636.9,251972],[1787029221,254636.7,251972],[1787029521,254637,251972],[1787029821,254637,251971.6],[1787030121,254637,251971.6],[1787030421,254637,251972.3],[1787030721,254637,251972.3],[1787031021,254637,251972.3],[1787031321,254640.7,251972.3],[1787031621,254640.7,251973.1],[1787031921,254640.8,251973.1],[1787032222,254640.8,251973.1],[1787032521,254640.8,251973.1],[1787032821,254640.8,251973.1],[1787033121,254640.8,251973.1],[1787033421,254640.8,251973.1],[1787033721,254640.8,251973.1],[1787034021,254640.8,251973.1],[1787034322,254640.8,251973.1],[1787034621,254640.8,251973.1],[1787034922,254639.7,251973.1],[1787035221,254639.8,251973.8],[1787035521,254639.8,251973.7],[1787035821,254637.8,251973.6],[1787036121,254629.8,251973.6],[1787036421,254629.8,251973.1],[1787036721,254416.2,251973.1],[1787037021,254629.8,251973.1],[1787037321,254416.3,251973.1],[1787037621,254416.3,251973.1],[1787037921,254416.4,251973.1],[1787038221,254416.4,251973.1],[1787038521,254416.4,251973.1],[1787038821,254416.5,251973.1],[1787039121,254415.9,251973.1],[1787039421,254415.9,251973.2],[1787039721,254416,251973.2],[1787040021,254416,251973.2],[1787040321,254416,251973.2],[1787040621,254416,251973.3],[1787040921,254416,251973.3],[1787041221,254416,251973.3],[1787041521,254416,251973.3],[1787041821,254416,251973.3],[1787042121,254416,251973.3],[1787042421,254416,251973.2],[1787042721,254416,251973.2],[1787043021,254416.2,251973.6],[1787043321,254416.2,251973.3],[1787043621,254416.2,251973.3],[1787043921,254416.2,252014.3],[1787044221,254416.2,252012.4],[1787044521,254416.2,252012.4],[1787044821,254416.2,252012.3],[1787045121,254416.2,251996.4],[1787045421,254416.2,251995.9],[1787045721,254416.2,251999.8],[1787046021,254416.2,251996.9],[1787046321,254416.2,252045.9],[1787046621,254416.2,252045.8],[1787046921,254416.2,252037.7],[1787047221,254690.3,252037.7],[1787047521,254691,252037.4],[1787047821,254691,252036.5],[1787048121,254691,252036.9],[1787048421,254691,252019.1],[1787048721,254691,252019.1],[1787049021,254691,252018.6],[1787049321,254691,252014.9],[1787049621,254691,252013.1],[1787049921,254691,252013.1],[1787050221,254691,252013.1],[1787050521,254691,252013.1],[1787050821,254691,252013.1],[1787051121,254691,252012.8],[1787051421,254691,252010.8],[1787051721,254691,252010.7],[1787052021,254691,252010.7],[1787052321,254691,252007.5],[1787052621,254691,251981.1],[1787052921,254691,251979.7],[1787053221,254691,251979.7],[1787053521,254691.1,251979.6],[1787053821,254824.7,251973.6],[1787054121,254941.2,251973.3],[1787054421,254996.3,251973.3],[1787054722,254996.1,251973.3],[1787055021,254996.2,251973.3],[1787055321,254996.1,251973.3],[1787055622,254995.9,251973.3],[1787055921,254995.9,251973.7],[1787056221,254996.2,251974],[1787056522,254996.2,251974],[1787056821,254996.1,252025.1],[1787057121,254996,252025],[1787057422,254996.1,252024.4],[1787057722,254996.1,252024.1],[1787058021,254996.1,252024.1],[1787058321,254996.1,252023.7],[1787058621,254996.2,252039.6],[1787058921,254996.3,252036.7],[1787059221,254996.3,252081.7],[1787059522,254996.3,252081.6],[1787059821,254996.3,252081.4],[1787060122,254996.3,252079.5],[1787060422,254995.9,252079.1],[1787060721,254995.9,252077.4],[1787061021,254996,252080.2],[1787061322,254990,252125.5],[1787061621,254990,252125.5],[1787061921,254990,252125.6],[1787062221,254990,252125.5],[1787062521,254971.7,252125.7],[1787062821,254972.7,252125.8],[1787063122,254972.7,252125.7],[1787063421,254954.8,252157.5],[1787063721,254958.2,252156.7],[1787064021,254959,252153.4],[1787064321,254899.9,252125.9],[1787064621,254908.4,252125.9],[1787064921,254909,252125.8],[1787065221,254909,252125.9],[1787065521,254613.6,252125.9],[1787065822,254613.7,252125.9],[1787066122,254614.4,252125.9],[1787066421,254614.4,252150.2],[1787066721,254614.5,252148.9],[1787067021,254578.8,252156.4],[1787067321,254606.9,252150.1],[1787067621,254578.9,252151.8],[1787067921,254578.9,252149.3],[1787068222,254578.7,252169],[1787068521,254578.7,252146.9],[1787068821,254578.7,252144.8],[1787069121,254578.8,252144.8],[1787069421,254578.8,252125.7],[1787069721,254578.8,252125.7],[1787070022,254578.8,252125.7],[1787070321,254578.8,252125.7],[1787070621,254993,252125.7],[1787070922,254993.1,252125.7],[1787071221,254993,252125.7],[1787071521,254993,252125.7],[1787071821,254993.1,252125.7],[1787072121,254989.8,252125.7],[1787072421,254989.8,252125.7],[1787072721,254989.8,252125.7],[1787073021,254989.8,252125.7],[1787073321,254989.7,252083.2],[1787073621,254989.7,252125.9],[1787073922,254989.7,252125.8],[1787074201,254989.7,252125.7],[1787074521,254989.6,252125.7],[1787074821,254989.6,252125.9],[1787075121,254989.6,252125.9],[1787075421,254989.6,252125.9],[1787075722,254989.6,252080.7],[1787076022,254990,252081.4],[1787076321,254990,252081.4],[1787076621,254990,252081.3],[1787076921,254989.8,252081.1],[1787077221,254992.8,252075.1],[1787077522,254990,252126.4],[1787077821,254990,252126.4],[1787078121,254990,252126.4],[1787078421,254990,252126.3],[1787078721,254990,252214.8],[1787079021,254992.9,252213.9],[1787079322,254990,252211.1],[1787079622,254993,252211.8],[1787079921,254993,252211.3],[1787080221,254993,252215.3],[1787080521,254993.1,252210.4],[1787080821,254993.1,252210.3],[1787081121,254989.9,252207.6],[1787081421,254989.8,252200.2],[1787081721,254989.8,252187.6],[1787082021,254989.5,252188.8],[1787082321,254989.5,252188.8],[1787082621,254989.1,252188.7],[1787082921,254989.1,252188.1],[1787083221,254989,252149.3],[1787083521,254989.1,252081.7],[1787083821,254989.1,252082.3],[1787084121,254989,252126.7],[1787084421,254989,252126.7],[1787084722,254989,252126.8],[1787085021,254989,252126.8],[1787085321,254989,252126.8],[1787085621,254988.8,252126.8],[1787085921,254988.8,252126.8],[1787086221,254988.8,252126.8],[1787086521,254988.8,252126.8],[1787086821,254988.8,252126.8],[1787087121,254988.8,252126.8],[1787087422,254988.8,252126.8],[1787087721,254988.8,252126.8],[1787088021,254988.8,252126.8],[1787088321,254988.7,252126.8],[1787088621,254988.8,252126.8],[1787088921,254988.8,252126.8],[1787089201,254988.8,252126.8],[1787089521,254988.8,252126.7],[1787089821,254988.8,252126.7],[1787090121,254988.8,252126.7],[1787090421,254988.8,252126.5],[1787090721,254988.7,252126.5],[1787091021,254988.4,252126.8],[1787091321,254988.4,252126.6],[1787091621,254988.4,252126.8],[1787091921,254988.4,252126.6],[1787092221,254988.4,252126.6],[1787092521,254988.4,252126.6],[1787092821,254988.4,252127.1],[1787093122,254988.3,252127.1],[1787093421,254988.5,252127.1],[1787093723,254988.5,252127.1],[1787094021,254988.5,252127.1],[1787094321,254988.5,252127.1],[1787094621,254988.3,252127],[1787094921,254988.3,252127],[1787095221,254988.2,252127.1],[1787095521,254988.2,252126.9],[1787095821,254988.2,252093.2],[1787096121,254988.2,252093.2],[1787096422,254988.2,252091.8],[1787096722,254988.2,252091.7],[1787097021,254988.2,252091.7],[1787097321,254988.2,252090.8],[1787097621,254987.9,252090.5],[1787097921,254987.6,252127],[1787098221,254987.6,252127],[1787098521,254987.6,252127],[1787098821,254987.6,252127],[1787099121,254987.6,252127],[1787099421,254987.6,252127],[1787099722,254987.6,252127],[1787100021,254987.6,252127],[1787100321,254987.6,252127],[1787100621,254987.6,252127],[1787100921,254987.6,252126.7],[1787101221,254987.6,252127.4],[1787101521,254987.6,252127.5],[1787101821,254987.6,252127.5],[1787102126,254987.6,252127.6],[1787102406,254987.6,252127.7],[1787102706,254987.6,252127.7],[1787103006,254987.6,252127.7],[1787103306,254987.6,252127.7],[1787103606,254987.6,252127.7],[1787103906,254974.5,252127.7],[1787104206,254701.1,252127.7],[1787104506,254701.1,252127.7],[1787104806,254701.1,252127.7],[1787105107,254701.1,252127.6],[1787105406,254701.1,252127.6],[1787105706,254701.1,252127.6],[1787106006,254701.1,252127.4],[1787106306,254701.1,252127.3],[1787106606,254701.1,252127.6],[1787106906,254701.1,252127.6],[1787107206,254701.1,252127.6],[1787107507,254701.1,252127.5],[1787107806,254701.1,252127.5],[1787108107,254701.1,252127.5],[1787108406,254701.1,252127.5],[1787108706,254701.1,252127.4],[1787109006,254701,252127.4],[1787109306,254701.1,252127.3],[1787109606,254825.3,252127.3],[1787109906,254987.6,252127.3],[1787110206,254987.6,252127.3],[1787110507,254987.6,252127],[1787110806,254987.6,252127],[1787111106,254987.6,252127],[1787111426,254987.6,252127],[1787111726,254987.6,252126.9],[1787112006,254987.6,252126.4],[1787112306,254987.6,252126.4],[1787112606,254987.6,252126.4],[1787112906,254987.6,252126.4],[1787113206,254987.6,252126.4],[1787113506,254987.6,252126.4],[1787113807,254987.6,252126.4],[1787114106,254987.6,252126.4],[1787114406,254987.6,252126.3],[1787114706,254987.6,252126.3],[1787115006,254987.6,252125.9],[1787115306,254987.6,252125.9],[1787115606,254987.6,252125.9],[1787115906,254987.6,252125.9],[1787116206,254987.6,252125.9],[1787116506,254987.6,252125.9],[1787116806,254987.6,252125.9],[1787117106,254987.6,252125.8],[1787117406,254987.6,252125.8],[1787117706,254987.6,252125.8],[1787118006,254987.6,252125.7],[1787118306,254987.6,252041.9],[1787118606,254987.6,252037.6],[1787118926,254987.5,252035.5],[1787119206,254987.5,252033.4],[1787119506,254987.5,252033.4],[1787119806,254987.6,252031.8],[1787120106,254987.6,251973.3],[1787120406,254987.6,251973.3],[1787120706,254987.6,251973.3],[1787121006,254987.6,251973.3],[1787121306,254987.6,251973.3],[1787121606,254987.6,251973.1],[1787121906,254987.6,251973.1],[1787122207,254987.6,251973.1],[1787122506,254987.6,251973.1],[1787122806,254987.6,251973.1],[1787123106,254987.5,251973.1],[1787123406,254987.5,251973.1],[1787123706,254986.8,251973.5],[1787124006,254986.8,251973.5],[1787124306,254986.8,251973.5],[1787124606,254986.8,251973.5],[1787124906,254986.8,251973.5],[1787125206,254986.8,251973.5],[1787125507,254986.8,251973.6],[1787125826,254986.7,251973.6],[1787126106,254986.7,251973.6],[1787126406,254986.8,251973.6],[1787126707,254986.8,251973.6],[1787127006,254986.7,251973.6],[1787127306,254986.7,251973.6],[1787127606,254987.7,251973.6],[1787127907,254987.7,251973.6],[1787128207,254987.7,251973.6],[1787128507,254987.7,251973.6],[1787128806,254988.8,251973.6],[1787129106,254988.2,251973.6],[1787129406,254988.1,251973.7],[1787129706,254988.1,251973.7],[1787130007,254988.1,251973.7],[1787130306,254988.1,251973.7],[1787130606,254988.1,251973.6],[1787130906,254988.1,251973.6],[1787131207,254988.1,251973.7],[1787131506,254988.1,251973.7],[1787131806,254988.1,251973.6],[1787132106,254988.1,251973.6],[1787132406,254988,251973.6],[1787132707,254988,251973.6],[1787133006,254988,251973.6],[1787133306,254987.6,251973.8],[1787133607,254987.6,251974.5],[1787133907,254988.1,251974.5],[1787134206,254988,251974.5],[1787134506,254988,251975],[1787134806,254988,251975.1],[1787135107,254988,251975.1],[1787135406,254988,251975.1],[1787135706,254988,251975.1],[1787136007,254988,251975.1],[1787136306,254988.1,251975.1],[1787136606,254988.1,251975.1],[1787136906,254988.1,251975.1],[1787137206,254987.9,251975.1],[1787137506,254987.9,251975.1],[1787137807,254987.9,251975.2],[1787138106,254987.9,251975.2],[1787138407,254988,251975.2],[1787138706,254987.9,251975.2],[1787139007,254987.9,251975.2],[1787139306,254987.9,251975.2],[1787139607,254987.9,251975.1],[1787139906,254987.9,251975.2],[1787140206,254988.1,251975.2],[1787140507,254988.1,251975],[1787140807,254988.1,251975.1],[1787141106,254988.1,251975.1],[1787141406,254988.1,251975.2],[1787141726,254988.2,251975.2],[1787142007,254988.2,251975.2],[1787142306,254988,251975.2],[1787142606,254989.5,251975.2],[1787142907,254989.4,251975.2],[1787143206,254989.4,251975.2],[1787143506,254989.4,251975.2],[1787143806,254989.4,251975.1],[1787144108,254989.5,251975],[1787144406,254996.2,251975.1],[1787144706,254996.2,251975.1],[1787145007,254996.2,251975],[1787145307,254996.2,251975.2],[1787145606,254996.2,251975.2],[1787145906,254996.2,251975.2],[1787146206,254996.2,251975.2],[1787146506,254996.2,251975.2],[1787146806,254996.2,251975],[1787147107,254996.1,251975],[1787147406,254996.1,251975],[1787147706,254996.1,251975],[1787148006,254996.1,252126.1],[1787148326,254995.8,252055.5],[1787148606,254995.8,252051.7],[1787148907,254995.8,252051.7],[1787149206,254995.8,252049.5],[1787149507,254995.8,252045.9],[1787149806,254995.6,252048.2],[1787150106,254995.6,252047.7],[1787150406,254995.6,252046.1],[1787150707,254995.3,252038.4],[1787151006,254995.7,251989.2],[1787151307,254995.6,251988.5],[1787151606,254995.6,251983.7],[1787151907,254995.6,251982.9],[1787152206,254995.5,252126.1],[1787152507,254995.5,252126.1],[1787152808,254995,252126.1],[1787153106,254995,252126.1],[1787153406,254995,252126.1],[1787153706,254995,252126.1],[1787154006,254995,252126.1],[1787154306,254995,252126.2],[1787154606,254995,252126.5],[1787154907,254995,252126.5],[1787155506,254995,252126.5],[1787155807,254995,252126.5],[1787156106,254994.7,252126.3],[1787156406,254995,252126.3],[1787156707,254949.9,252126.3],[1787157006,254949.9,252126.3],[1787157306,254949.9,252126.3],[1787157606,254949.9,252126.3],[1787157906,254950.4,252126.3],[1787158206,254950.4,252126.3],[1787158507,254950.4,252126.2],[1787158806,254950.4,252126.2],[1787159126,254950.4,252126.2],[1787159406,254951.4,252126.2],[1787159686,254748,252126.2],[1787159986,254748.8,252126.2],[1787160286,254748.8,252126.2],[1787160646,254736.5,252126.2],[1787160946,254736.5,252126.1],[1787161246,254995,252067.4],[1787161546,254996.5,252040.6],[1787161846,254996.8,251981.8],[1787162147,254997.4,252126.2],[1787162446,254995,251974.8],[1787162747,254994.9,251974.8],[1787163046,254994.9,251975.3],[1787163347,254994.9,251975.3],[1787163646,254994.9,251975.3],[1787163946,254995,251975.3],[1787164246,254995,251975.3],[1787164546,254995,251975.3],[1787164846,254995,251975.3],[1787165146,254994.7,251975.3],[1787165446,254994.7,251975.3],[1787165746,254994.7,251975.3],[1787166046,254994.7,251975.3],[1787166347,254994.3,251975.3],[1787166646,254993.9,251975.3],[1787166946,254993.4,251975.3],[1787167246,254993.4,251975.3],[1787167546,254993.4,251975.3],[1787167846,254993.4,251975.4],[1787168146,254993.4,251975.4],[1787168446,254993.3,251975.4],[1787168746,254992.6,251976],[1787169046,254992.6,251976],[1787169346,254992.6,251976],[1787169646,254992.6,251976],[1787169946,254992.6,251976],[1787170246,254992.6,251976],[1787170546,254992.5,251976],[1787170846,254992.5,251976],[1787171446,254992.4,251976],[1787171746,254992.3,251976],[1787172046,254992.3,251976],[1787172346,254992.2,251976],[1787172646,254992.2,251976],[1787172946,254992.2,251976],[1787173246,254991.7,251976],[1787173546,254991.8,251975.8],[1787173846,254991.7,251975.8],[1787174146,254991.7,251976.1],[1787174446,254991.7,251976.1],[1787174746,254991.7,251976.1],[1787175046,254991.4,251976.1],[1787175346,254991.4,251976.2],[1787175646,254991,251976.2],[1787175946,254990.9,251976.2],[1787176246,254990.9,251976.2],[1787176546,254990.8,251976.2],[1787176846,254990.8,251976.2],[1787177146,254990.8,251976.2],[1787177446,254990.7,251976.2],[1787177747,254990.7,251976.4],[1787178046,254990.7,251976.4],[1787178346,254990.9,251976.4],[1787178646,254990.9,251976.4],[1787178946,254990.9,251976.4],[1787179246,254990.9,251976.4],[1787179546,254990.9,251976.4],[1787179846,254990.6,251976.2],[1787180146,254990.6,251976.2],[1787180446,254990.6,251976.4],[1787180746,254990.6,251976.4],[1787181046,254990.6,251976.4],[1787181346,254990.6,251976.4],[1787181646,254990.6,251976.4],[1787181946,254990.6,251976.4],[1787182246,254990.6,251976.4],[1787182546,254990.6,251976.4],[1787182846,254990.6,251976.4],[1787183146,254990.6,251976.4],[1787183446,254990.6,251976.4],[1787183746,254990.6,251976.4],[1787184046,254990.6,251976.4],[1787184346,254990.6,251976.4],[1787184646,254990.6,251976.5],[1787184947,254990.6,251976.5],[1787185246,254990.3,251976.7],[1787185546,254990.3,251976.7],[1787185846,254990.3,251976.7],[1787186146,254990.3,251976.7],[1787186446,254990.3,251976.7],[1787186746,254990.3,251976.7],[1787187046,254990.2,251976.7],[1787187347,254990.1,251976.7],[1787187646,254989.9,251976.7],[1787187946,254989.9,251976.7],[1787188246,254989.7,251976.7],[1787188546,254989.7,251976.7],[1787188846,254989.7,251976.7],[1787189146,254989.7,251976.7],[1787189446,254989.7,251976.7],[1787189746,254989.7,251976.7],[1787190046,254989.7,251976.7],[1787190346,254989.7,251976.7],[1787190646,254989.7,251976.7],[1787190946,254989.7,251976.7],[1787191246,254989.6,251976.7],[1787191546,254989.3,251976.7],[1787191846,254989.3,251976.7],[1787192146,254989.3,251976.7],[1787192446,254989,251976.7],[1787192746,254989,251976.7],[1787193046,254988.9,251976.7],[1787193346,254988.9,251976.8],[1787193646,254988.9,251976.8]],"hourly":[],"daily":[]}}