{"bazaar":{"raw":[[1784152214,663.5,615],[1784162714,663.7,616.4],[1784163914,663.7,617],[1784166014,663.5,617.2],[1784167214,662.2,616.2],[1784172914,664.3,618.3],[1784174714,664.2,618.6],[1784205614,663.6,597.3],[1784208614,660.6,596.9],[1784209214,659.4,596.8],[1784222114,659.6,599.7],[1784222414,659.6,599],[1784223014,660.3,600.2],[1784223314,660.3,600.6],[1784223614,661,600.8],[1784225434,662.3,601],[1784225714,662.3,601.1],[1784231114,663.8,604.5],[1784232014,663.8,605.1],[1784281214,686.2,613.4],[1784282414,687.4,612.5],[1784283614,684.5,613.5],[1784284814,684.9,613.5],[1784338814,670,625],[1784339114,670,624.8],[1784339414,670,624.6],[1784340314,670,629.1],[1784343314,670,628.7],[1784344814,670,629.6],[1784372714,741.9,630.4],[1784382014,742.7,631.7],[1784383214,740.7,631.8],[1784383514,740.6,631.9],[1784385614,738.1,631.5],[1784385914,738,631.6],[1784388014,737.4,628.4],[1784390134,735.3,628.3],[1784394314,717.9,625.9],[1784396114,709.6,628.6],[1784398834,710,627.5],[1784402114,694.7,628.8],[1784403014,694.4,628.6],[1784441414,679.8,619.7],[1784451614,679.5,624.1],[1784451914,680,624.3],[1784452554,679.1,625.6],[1784454014,679.3,624.9],[1784454614,679.6,625.9],[1784455814,669.2,626.6],[1784458514,675.7,626.3],[1784459114,676.6,626.2],[1784463614,674.6,629.4],[1784495714,677.9,630.6],[1784496914,677.9,630.2],[1784502614,677.7,628.6],[1784516334,678.4,632],[1784517014,678.4,631.9],[1784517314,678.4,631.8],[1784519414,678.7,631.9],[1784520014,678.9,632.1],[1784523614,679.7,632.1],[1784525114,679.8,631.8],[1784539254,671.2,623.8],[1784547354,663.4,613.9],[1784548254,662.9,612],[1784551554,662.5,609],[1784552154,662.6,606.7],[1784556954,658.5,609.2],[1784558454,653.3,610.8],[1784568374,653,614.5],[1784568954,653.2,613.5],[1784569254,653.4,613.2],[1784569554,653.5,612.5],[1784569854,653.6,612.4],[1784570454,656.1,615.6],[1784571054,652.5,615.6],[1784574954,645.8,615.6],[1784578254,645.5,616.1],[1784579154,639.9,616.2],[1784610954,659.8,619],[1784623254,658.9,621.7],[1784627154,659.4,621.9],[1784632854,659.5,623.9],[1784675474,641.1,602.4],[1784678154,638.8,602.9],[1784683854,638.7,604.1],[1784685654,639.6,604.1],[1784688354,639.7,602.9],[1784688654,639.7,602.5],[1784688954,639.6,602.5],[1784690714,639.6,602.5],[1784691314,639.7,602.5],[1784695514,639.8,605.2],[1784697614,640.1,607],[1784698514,640.1,607.5],[1784723714,647.2,617.8],[1784730914,653.4,620.1],[1784733014,648.6,620],[1784737514,650.6,620.3],[1784739914,652.6,620.3],[1784740814,650.9,620.2],[1784741714,652.4,620.2],[1784743214,649.6,620.1],[1784745614,652.4,620.2],[1784746214,652.6,620.1],[1784764814,653.4,620.1],[1784784014,653.2,614.9],[1784787334,650.8,609.4],[1784789234,650.8,608.6],[1784791814,650.9,604.6],[1784797514,652.4,603.8],[1784799614,652.4,605.1],[1784799914,649.1,603.6],[1784802914,647.1,608.2],[1784845514,657.7,617.9],[1784853314,657.8,618.2],[1784853934,657.9,618.2],[1784854814,658.3,618.1],[1784856014,658.2,618],[1784858414,665.4,618.6],[1784859914,666.7,618.7],[1784861114,666.9,618.7],[1784861714,666.6,618.6],[1784862014,666.8,618.6],[1784863514,652.8,618.8],[1784864114,652.9,618.3],[1784866814,652.3,618],[1784878514,683.3,618],[1784901914,693.1,620.9],[1784902514,693.1,620.9],[1784913914,674.3,621.4],[1784915434,674.4,621.2],[1784917514,679.6,621.4],[1784953514,675.8,623.1],[1784957114,676.4,623.4],[1784960414,669.6,623.2],[1784962814,671.3,622.9],[1784971514,682.1,623],[1784972714,680.5,623],[1784973014,681.1,623],[1784976614,682.3,624.2],[1784979614,691.3,625.4],[1785015074,686.6,629.7],[1785015974,686,629.2],[1785016574,686.6,628.8],[1785017474,686.7,628.5],[1785018674,686.7,628.5],[1785019274,686.7,628.1],[1785021674,686.5,627.8],[1785029174,687,626.4],[1785029474,687,626.1],[1785030374,687,627.1],[1785031574,687,627.1],[1785032774,728.3,628.7],[1785035174,797.5,630.9],[1785036974,789.3,633.7],[1785037874,768,632.9],[1785040574,763.9,634.2],[1785041774,761.7,632.8],[1785044174,763.1,632.7],[1785054361,751.5,639.3],[1785072361,664.8,629.1],[1785079861,664.8,631.9],[1785086461,664.9,631.8],[1785087961,743.4,632.9],[1785093061,737.5,631.6],[1785093381,735,632],[1785106861,693,632.1],[1785125761,692.8,636.4],[1785130261,693,641.8],[1785136521,693,636.2],[1785145821,691.2,636.3],[1785147621,693.7,636.2],[1785152121,694.8,627],[1785181521,700.3,630.4],[1785185721,699.4,633.4],[1785191421,690,631.4],[1785192921,689.4,632.5],[1785194721,697.8,633.1],[1785205221,708.9,634.3],[1785207021,708.7,634.6],[1785208221,708.5,634.4],[1785237621,699.4,634.8],[1785239721,699.3,634.8],[1785244221,702.7,630.3],[1785249921,687.9,629.1],[1785251721,687.9,629.8],[1785253521,680,624.5],[1785256221,678.9,626],[1785256521,678.9,626],[1785257121,679,626],[1785260721,679,629.5],[1785266721,679.9,630.9],[1785271821,673.9,627.1],[1785294921,678.5,635.1],[1785299721,677.7,634.5],[1785302121,676.7,634.9],[1785306021,676.7,631],[1785307521,673.2,631.7],[1785310221,675.9,630.5],[1785315621,673.9,626.6],[1785319821,673.9,624.6],[1785320421,673.8,624.6],[1785320721,673.9,624.6],[1785326121,673.6,618.8],[1785373261,673.3,626.3],[1785375661,672.2,625.8],[1785393661,686,621.2],[1785417061,660,620.3],[1785418261,660,620.4],[1785434781,652.5,621.8],[1785435061,652.5,621.8],[1785483661,654.4,618.5],[1785488161,653.5,607.9],[1785488461,653.5,612.9],[1785490861,653.5,618.9],[1785504661,663.5,620.3],[1785530481,639.5,597.5],[1785535281,639.5,604.5],[1785536161,639.4,599.9],[1785547861,650.5,616.8],[1785550861,650.7,626.9],[1785594061,649.9,613.1],[1785600961,644,612.5],[1785601861,644,611.6],[1785602461,644,612],[1785603361,644,607.1],[1785605761,645.7,612.4],[1785606661,646.1,614],[1785611461,643.3,610.7],[1785618661,645,610.5],[1785618961,645,611.3],[1785621361,645,612.7],[1785630961,647.6,613.2],[1785639061,649.4,618],[1785649561,667.7,621.7],[1785651361,668.1,621.1],[1785654061,669.9,621.8],[1785663061,668.9,633.5],[1785663961,668.9,629.3],[1785665161,668.7,626.3],[1785668161,668.5,624.6],[1785672061,668.4,624.9],[1785708961,667,623.2],[1785719761,668.8,624.7],[1785747401,669,619.8],[1785755161,661.5,620.5],[1785762361,660.5,620],[1785762661,660.5,620],[1785764161,660.5,617],[1785768061,660.3,616.1],[1785769561,660.3,612.2],[1785773181,661.1,613.8],[1785779461,659.7,617.6],[1785780061,659.7,618.6],[1785780361,659.7,619.4],[1785780661,659.7,619.3],[1785781261,659.7,618.6],[1785781861,659.7,618.5],[1785815461,659.9,608.6],[1786399221,659.8,550.7],[1786399521,659.8,550.7],[1786399821,659.8,550.7],[1786400121,659.7,550.9],[1786400421,657.9,550.8],[1786400721,657.8,551.6],[1786401021,657.6,551.3],[1786401321,656.2,553],[1786401621,656,553.2],[1786401922,656,554.4],[1786402221,657.4,554],[1786402521,656.6,553.3],[1786402821,657.3,554.5],[1786403121,657.5,555],[1786403421,657.2,555.2],[1786403721,656,556.1],[1786404021,655.8,557.5],[1786404321,657.3,558.4],[1786404621,657.5,558.4],[1786404921,657.9,559.4],[1786405221,657.9,560.2],[1786405521,657.8,560.5],[1786405821,657.6,561.8],[1786406121,657.6,563.1],[1786406421,657.6,563.1],[1786406721,658.9,563.3],[1786407021,658.9,563.2],[1786407321,657.8,566.2],[1786407621,658.9,569],[1786407922,659.1,567.3],[1786408221,659.2,568.3],[1786408521,659.4,572.4],[1786408821,659.8,573.3],[1786409121,659.9,575.3],[1786409421,660,575.8],[1786409721,660,579.8],[1786410021,660,580],[1786410321,660,579.9],[1786410623,660,578.4],[1786410921,660,578.5],[1786411221,660,579.6],[1786411521,660,579.5],[1786411821,660,580],[1786412121,660,580.2],[1786412421,660,580.1],[1786412721,660,580],[1786413021,659.8,578.6],[1786413321,659.8,580.5],[1786413621,659.8,580.9],[1786413921,659.8,581.2],[1786414221,659.8,581.5],[1786414521,659.8,581.7],[1786414821,659.8,581.8],[1786415121,659.8,582.3],[1786415421,659.8,582],[1786415721,659.8,581.3],[1786416021,659.8,580.9],[1786416322,659.8,582.2],[1786416621,659.8,583],[1786416922,659.8,583],[1786417223,659.8,583],[1786417521,659.8,583.1],[1786417821,659.8,583.4],[1786418121,659.8,583.4],[1786418421,659.9,583.5],[1786418721,659.9,583.7],[1786419021,660,585.2],[1786419321,660,585.3],[1786419621,660,585],[1786419921,660,591],[1786420221,660,599],[1786420521,660,598.2],[1786420822,660,597.6],[1786421121,660,596],[1786421421,660,598.1],[1786421721,660,595.6],[1786422021,660,595.3],[1786422321,660,595.1],[1786422621,660,594.9],[1786422921,660,591.7],[1786423221,660,595.1],[1786423521,660,592.2],[1786423821,660,602],[1786424121,660,602],[1786424421,660,602],[1786424721,660,601.5],[1786425021,660,601.5],[1786425321,659.9,601.5],[1786425621,659.9,601.5],[1786425921,659.9,598.8],[1786426221,659.9,598.6],[1786426522,659.9,599],[1786426821,659.9,594.7],[1786427121,659.9,593.8],[1786427421,659.9,593.6],[1786427721,659.9,602.1],[1786428021,660,602.1],[1786428321,660,602],[1786428621,660,602],[1786428921,660,602.1],[1786429221,660,602.1],[1786429521,660,602.1],[1786429821,660,602.1],[1786430121,660,602.1],[1786430421,660,602.4],[1786430721,660,602.4],[1786431021,660,602.3],[1786431322,660,602.3],[1786431621,660,602.2],[1786431921,660,602.3],[1786432221,660,602.3],[1786432521,660,602.2],[1786432821,660,602.2],[1786433121,660,602.1],[1786433421,659.9,602.1],[1786433721,659.9,602.3],[1786434021,659.9,602.7],[1786434322,659.9,602.7],[1786434621,659.9,602.7],[1786434921,659.8,603.2],[1786435221,659.8,603.2],[1786435521,659.8,603.1],[1786435821,659.7,603.3],[1786436121,659.6,603.2],[1786436421,659.5,603.2],[1786436722,659.2,603],[1786437021,659.1,603.1],[1786437321,655,603.2],[1786437621,658.9,603.4],[1786437921,658.9,603.8],[1786438221,659.1,603.8],[1786438521,659.1,603.5],[1786438821,659,603.1],[1786439121,659.1,604.5],[1786439421,655.6,603.2],[1786439721,656.4,604.5],[1786440021,656.7,604.8],[1786440321,656.7,604.9],[1786440621,656.6,607.6],[1786440921,658.9,606.5],[1786441221,659,606.6],[1786441521,659,609.7],[1786441821,659.2,609.9],[1786442121,653.4,610],[1786442421,653.3,610.4],[1786442721,651.3,610.2],[1786443021,652.4,610.7],[1786443321,652.1,610.8],[1786443621,652.1,610.8],[1786443921,652.2,610.8],[1786444222,652.3,610.8],[1786444521,652.2,610.8],[1786444821,652.7,610.8],[1786445121,652.8,610.9],[1786445421,652.8,610.9],[1786445722,649,610.8],[1786446021,649,610.8],[1786446321,649,610.8],[1786446621,648.4,610.8],[1786446922,648.4,610.8],[1786447221,648.4,611.1],[1786447522,648.4,611],[1786447822,648.4,611],[1786448121,648.4,611],[1786448421,648.4,611],[1786448721,648.4,611],[1786449021,648.4,611],[1786449321,648.4,611],[1786449621,648.4,610.9],[1786449922,648.4,610.4],[1786450221,648.4,611],[1786450521,648.4,611.1],[1786450821,648.4,611.1],[1786451121,648.4,611.1],[1786451421,648.4,611.1],[1786451721,648.4,611.1],[1786452021,648.7,611.2],[1786452322,648.7,611],[1786452621,648.7,611.6],[1786452921,648.7,611.9],[1786453222,648.7,612],[1786453521,648.7,612],[1786453821,652.2,612.2],[1786454121,652.5,612],[1786454421,652.4,612],[1786454721,652.9,611.9],[1786455021,653.4,612],[1786455321,653.4,611.9],[1786455621,653.4,611.9],[1786455921,653.4,612],[1786456221,653.4,611.8],[1786456521,653.4,612.4],[1786456821,653.4,612.4],[1786457121,654.8,612.4],[1786457421,654.7,612.6],[1786457721,655.2,613],[1786458021,655.5,612.9],[1786458321,655,613.3],[1786458621,658.6,612.9],[1786458921,659,612.7],[1786459221,659.1,612.2],[1786459521,659.4,612.5],[1786459821,659.6,612.6],[1786460121,657,612.2],[1786460421,657,612.3],[1786460721,656.7,612.7],[1786461021,656.8,612.7],[1786461321,656.9,612.6],[1786461621,656.9,612.7],[1786461921,656.9,612.3],[1786462222,657,612.6],[1786462521,657,612.3],[1786462821,657,613.1],[1786463121,657,612.3],[1786463421,657,612.4],[1786463722,657,612.5],[1786464021,657,612.4],[1786464322,647.4,612.1],[1786464621,648.4,611.8],[1786464922,648.8,611.8],[1786465221,618.9,611.8],[1786465522,619,612.2],[1786465822,618.8,612.2],[1786466121,638.3,612.2],[1786466421,641.4,612.2],[1786466721,646.7,612.3],[1786467021,655.8,611.9],[1786467321,657.3,611.9],[1786467622,659.1,612.5],[1786467922,659.3,613.1],[1786468221,658.4,613.1],[1786468521,658.5,614.4],[1786468821,659.5,614.5],[1786469121,659.6,614.5],[1786469422,659.7,614.6],[1786469722,659.8,614.6],[1786470021,659.8,614.6],[1786470321,659.8,614.5],[1786470621,659.8,614.6],[1786470922,659.8,614.6],[1786471221,659.8,614.5],[1786471521,659.7,614.6],[1786471821,659.8,614.7],[1786472121,659.8,614.7],[1786472421,659.8,614.7],[1786472721,659.8,614.7],[1786473021,659.6,614.7],[1786473321,659.3,614.6],[1786473622,659.3,614.6],[1786473921,659.3,614.7],[1786474221,659.3,614.6],[1786474521,659.3,614.6],[1786474821,659.3,614.6],[1786475121,659.3,614.6],[1786475421,659.5,614.5],[1786475721,659.5,614.8],[1786476021,659.6,614.8],[1786476321,659.6,614.9],[1786476621,659.6,615.3],[1786476922,659.6,615],[1786477221,659.6,614.7],[1786477521,659.7,614.7],[1786477822,659.6,614.7],[1786478121,659.7,614.6],[1786478421,659.9,614.7],[1786479021,659.8,614.8],[1786479321,659.9,614.6],[1786479621,659.8,614.7],[1786479922,659.8,614.6],[1786480221,659.7,614],[1786480521,659.9,614],[1786480821,659.3,614.8],[1786481121,659.6,614.9],[1786481421,659.5,614.9],[1786481721,659.8,615.6],[1786482021,659.8,615.8],[1786482321,659.8,615.7],[1786482621,659.8,615.8],[1786482922,659.8,615.8],[1786483221,659.9,615.7],[1786483521,660.7,615.6],[1786483821,660.7,615.6],[1786484122,660.8,616.1],[1786484422,659.7,616.4],[1786484721,660.7,616.4],[1786485021,660.6,616.4],[1786485321,660.8,616.4],[1786485621,660.9,616.4],[1786485921,661.1,616.4],[1786486221,655,616.4],[1786486521,655,616.5],[1786486821,655,616.6],[1786487121,655,616.6],[1786487421,655,616.9],[1786487721,650,616.8],[1786488021,650,617.1],[1786488321,650,617],[1786488621,650,617.9],[1786488921,650,618.5],[1786489221,652.6,618.7],[1786489521,652.6,618.7],[1786489821,652.8,618.7],[1786490121,653.1,618.7],[1786490421,653.2,618.7],[1786490721,653.3,618.7],[1786491021,653.4,618.8],[1786491322,653.7,618.9],[1786491621,653.7,618.5],[1786491921,653.5,618.5],[1786492221,653.6,618.8],[1786492521,653.9,618.8],[1786492821,653.6,618.2],[1786493122,649.2,618.2],[1786493421,649.2,618.2],[1786493721,649.2,618.1],[1786494021,649.2,617.7],[1786494321,649.3,617.9],[1786494621,649.3,617.7],[1786494921,649.5,617.6],[1786495221,649.5,617.4],[1786495521,652.5,617.4],[1786495821,652.5,617.3],[1786496121,652.6,617.2],[1786496421,652.8,617],[1786496721,653,616.9],[1786497021,653.1,616.9],[1786497321,653.2,616.8],[1786497621,653.1,616.8],[1786497921,653.3,616.8],[1786498221,653.2,616.8],[1786498521,653.3,616.8],[1786498821,653.6,616.8],[1786499121,653.5,616.8],[1786499421,653.6,617.1],[1786499721,653.7,617],[1786500021,653.8,617.3],[1786500321,653.8,617.1],[1786500621,654,617.1],[1786500921,654.2,617.3],[1786501221,654.4,617.3],[1786501521,654.5,617.1],[1786501821,655,617],[1786502121,654.6,616.9],[1786502421,654.7,616.9],[1786502721,654.8,616.9],[1786503021,654.9,617.1],[1786503321,654.8,617.1],[1786503621,655,617.1],[1786503921,655,616.9],[1786504221,655,617.9],[1786504521,655,617.9],[1786504821,655,617.9],[1786505121,655,617.9],[1786505421,654.4,617.9],[1786505721,654.9,618],[1786506021,655,617.9],[1786506321,655,617.9],[1786506621,655,617.9],[1786506921,655,617.9],[1786507221,655,617.9],[1786507521,655,617.9],[1786507822,655,617.9],[1786508121,655,617.9],[1786508421,655,617.9],[1786508721,654.9,617.9],[1786509021,654.9,617.9],[1786509321,654.9,617.9],[1786509621,654.9,617.9],[1786509921,654.9,617.9],[1786510221,654.9,617.9],[1786510521,655,617.9],[1786510821,655,617.9],[1786511121,655,617.9],[1786511421,655,617.8],[1786511721,655,617.8],[1786512021,655,617.8],[1786512321,655,617.8],[1786512621,655,617.8],[1786512921,655,617.8],[1786513221,655,617.8],[1786513521,655,617.8],[1786513821,655,617.8],[1786514121,655,617.7],[1786514421,655,617.7],[1786514721,655,617.7],[1786515021,655,617.7],[1786515321,655,617.7],[1786515621,655,617.7],[1786515921,655,617.7],[1786516222,655,617.7],[1786516521,655,617.7],[1786516821,655,617.7],[1786517122,655,617.7],[1786517422,655,617.7],[1786517721,655,617.6],[1786518021,654.7,617.6],[1786518321,654.7,617.7],[1786518621,654.9,617.7],[1786518921,655,617.7],[1786519221,655,617.6],[1786519521,655,617.6],[1786519821,655,617.8],[1786520121,655,617.9],[1786520421,655,618],[1786520721,655,617.9],[1786521021,651.2,617.9],[1786521321,651.2,617.9],[1786521621,651.2,617.9],[1786521921,651.2,617.9],[1786522221,651.2,618],[1786522521,651.2,618.1],[1786522821,651.2,618],[1786523121,651.2,618],[1786523421,651.2,617.9],[1786523721,651.2,617.8],[1786524021,651.2,617.7],[1786524321,651.2,617.7],[1786524621,651.2,617.6],[1786524921,651.2,617.8],[1786525221,651.2,618.1],[1786525521,651.2,618.2],[1786525821,651.2,618.2],[1786526121,651.2,618],[1786526422,651.2,617.9],[1786526721,651.2,617.9],[1786527021,651.2,617.8],[1786527321,651.2,618.2],[1786527621,651.2,618.2],[1786527921,651.2,618.1],[1786528221,651.2,618.4],[1786528521,650.7,618.4],[1786528821,650.8,618.4],[1786529121,651,618.2],[1786529421,650.6,618.4],[1786529721,651.1,618.2],[1786530021,649.3,618.6],[1786530322,649.3,618.5],[1786530621,649.3,618.5],[1786530921,649.4,618.4],[1786531221,649.5,618.2],[1786531521,649.5,618.1],[1786531821,649.6,618],[1786532121,649.5,617.9],[1786532421,649.6,617.9],[1786532721,649.5,617.8],[1786533021,649.5,618.2],[1786533321,649.6,617.9],[1786533621,649.6,617.9],[1786533921,646.9,617.9],[1786534221,646.9,617.9],[1786534521,646.8,617.8],[1786534821,646.9,617.8],[1786535121,646.8,618],[1786535421,646.9,618.4],[1786535721,646.9,618.2],[1786536021,646.9,618.2],[1786536321,646.9,618.2],[1786536622,646.9,618.2],[1786536921,646.9,618.2],[1786537221,646.9,618.2],[1786537521,646.9,618],[1786537821,646.9,618.3],[1786538121,646.9,618.2],[1786538421,646.9,618.2],[1786538721,646.9,618],[1786539021,646.9,619],[1786539321,646.8,618.9],[1786539621,646.8,618.8],[1786539921,646.9,618.8],[1786540221,646.9,618.6],[1786540521,646.9,618.5],[1786540821,646.9,618.5],[1786541121,646.9,618.5],[1786541421,646.9,618.6],[1786541721,646.9,618.5],[1786542021,646.8,618.2],[1786542321,644,618],[1786542621,644.6,618],[1786542921,644.7,618.2],[1786543221,646,617.9],[1786543521,646.1,617.9],[1786543821,646.1,617.9],[1786544121,646.1,617.8],[1786544421,646.1,617.8],[1786544722,646.2,617.6],[1786545022,646.2,617.6],[1786545321,646.3,617.6],[1786545622,646.5,617.4],[1786545921,646.4,617.3],[1786546221,646.5,617.3],[1786546521,646.6,617.6],[1786546821,643,617.6],[1786547122,643,617.6],[1786547421,643,617.6],[1786547721,643,617.4],[1786548021,643,617.3],[1786548321,643,617.1],[1786548622,643,617.1],[1786548922,643,617.3],[1786549221,643,617.3],[1786549521,643.1,617.3],[1786549821,644,617.4],[1786550121,645.8,617.3],[1786550421,646.1,617.1],[1786550721,646.1,617],[1786551021,646.4,617.1],[1786551322,646.6,617.1],[1786551621,646.5,617.5],[1786551922,646.5,619.2],[1786552221,646.6,619.9],[1786552521,646.7,619.9],[1786552821,646.8,620],[1786553121,646.8,620.3],[1786553421,646.9,620.2],[1786553722,646.9,620.1],[1786554021,647.1,620.3],[1786554322,647.1,620.1],[1786554621,647.1,620.1],[1786554921,647.1,620.1],[1786555221,647.1,620.1],[1786555521,647.1,620.4],[1786555821,647.1,620.3],[1786556121,647.1,620.3],[1786556421,647.1,620.5],[1786556721,647.1,620.3],[1786557022,647.1,620.5],[1786557321,647.1,620.5],[1786557601,647.1,620.9],[1786557921,647.1,620.7],[1786558222,647.1,620.7],[1786558522,647.2,621],[1786558821,647.2,620.8],[1786559121,647.2,621.1],[1786559421,648.7,621.1],[1786559721,647.1,621.3],[1786560021,647.1,621.2],[1786560321,647.1,620.8],[1786560622,647.1,620.7],[1786560922,647.1,620.7],[1786561221,647.1,620.7],[1786561521,647.1,620.5],[1786561821,647.1,620.8],[1786562121,647.2,621],[1786562421,647.2,620.7],[1786562721,647.2,621.7],[1786563021,648.8,621.1],[1786563321,648.1,620.7],[1786563621,647.9,620.3],[1786563922,647.9,620.5],[1786564221,648.1,620.5],[1786564521,648.1,620.8],[1786564821,648.1,620.6],[1786565121,648.1,620.7],[1786565421,648.2,621.3],[1786565721,648.1,623.9],[1786566021,648.2,623.9],[1786566321,648.1,623.9],[1786566621,648.1,623.9],[1786566921,648.1,623.8],[1786567222,648.1,623.8],[1786567521,648.2,623.8],[1786567821,649.4,623.6],[1786568121,648.3,623.6],[1786568421,649.6,623.6],[1786568721,649.8,623.6],[1786569021,649.9,623.8],[1786569321,650,623.8],[1786569621,650.2,623.8],[1786569921,650.5,623.8],[1786570221,651,623.9],[1786570522,651.1,623.9],[1786570821,651.2,623.9],[1786571121,651,623.9],[1786571421,651.1,623.8],[1786571721,651.1,623.7],[1786572021,651.1,623.3],[1786572322,651.1,623.6],[1786572621,651.1,622.8],[1786572921,651.2,622.7],[1786573221,651.1,622.7],[1786573521,651.2,622.7],[1786573821,651.2,622.6],[1786574121,651.2,622.2],[1786574421,651.2,622.2],[1786574721,651.2,622.1],[1786575021,651.2,622],[1786575321,651.2,622],[1786575622,651.2,622.9],[1786575921,651.2,622.3],[1786576221,651.2,622],[1786576521,651.2,622.2],[1786576821,651.2,622.2],[1786577121,651.2,622.7],[1786577421,651.2,622.6],[1786577721,651.2,622.2],[1786578021,651.2,622],[1786578321,651.2,622],[1786578621,651.2,621.6],[1786578921,651.2,622],[1786579221,651.2,621.6],[1786579521,651.2,622.2],[1786579821,651.2,622.1],[1786580101,651.2,622],[1786580421,651.2,622.2],[1786580721,650.8,622.8],[1786581022,650.9,622.7],[1786581321,651,622.7],[1786581621,653.2,622.3],[1786581921,653.2,622.2],[1786582221,653.2,622.2],[1786582521,653.2,622.1],[1786582821,653.2,622.1],[1786583121,653.2,622],[1786583421,653.2,622],[1786583721,653.3,621.6],[1786584022,653.3,621.6],[1786584321,653.3,621.6],[1786584622,653.4,621.5],[1786584921,653.4,621.5],[1786585221,653.4,621.5],[1786585521,653.4,621.4],[1786585822,653.4,621.3],[1786586121,653.5,621.6],[1786586421,653.6,621.5],[1786586721,653.7,621.4],[1786587021,653.7,621.3],[1786587321,653.7,621.3],[1786587621,653.7,621.5],[1786587921,653.7,621.4],[1786588221,653.7,620.7],[1786588521,653.8,620.5],[1786588821,653.9,620.3],[1786589121,654,620.1],[1786589421,654,620.4],[1786589721,654.1,620.4],[1786590021,654.1,620.3],[1786590321,654.2,620.2],[1786590621,654.1,619.9],[1786590921,654.1,619.9],[1786591201,654.2,619.9],[1786591521,654.3,619.8],[1786591821,654.3,620],[1786592121,654.2,620],[1786592421,654.4,620],[1786592721,654.5,620.1],[1786593021,654.5,620.1],[1786593321,654.5,620.1],[1786593621,654.6,620.1],[1786593921,654.8,620.1],[1786594221,654.8,620.1],[1786594521,655,620.1],[1786594821,654.9,620.1],[1786595121,654.9,620.1],[1786595421,655,620.1],[1786595721,655,620],[1786596021,655,620],[1786596321,655,620],[1786596621,655,620],[1786596921,655,619.9],[1786597221,655,620],[1786597521,655,620],[1786597821,655,620],[1786598121,655,620],[1786598421,655,620],[1786598721,655,620],[1786599021,655,620.1],[1786599321,655,620.1],[1786599621,655,620],[1786599921,655,620],[1786600221,655,620],[1786600521,655,620],[1786600821,654.9,620],[1786601121,654.9,620.2],[1786601421,654.9,620.2],[1786601721,654.9,620.6],[1786602021,654.9,620.2],[1786602321,654.9,620.5],[1786602621,654.9,620.6],[1786602921,654.9,620.6],[1786603221,654.9,620.6],[1786603521,654.9,620.3],[1786603821,654.9,620.3],[1786604121,654.9,620.3],[1786604421,654.9,620.2],[1786604721,654.9,620.2],[1786605021,654.9,620.1],[1786605321,654.9,620.2],[1786605621,654.9,620.1],[1786605922,654.9,620.1],[1786606221,654.9,620.1],[1786606521,654.9,620.3],[1786606821,654.9,620.3],[1786607121,654.9,620.2],[1786607421,654.9,620.2],[1786607721,654.9,620],[1786608021,654.9,620.3],[1786608321,655,620.2],[1786608621,654.9,620.2],[1786608921,654.9,620.2],[1786609221,654.9,620.5],[1786609521,655,620.5],[1786609821,655,620.3],[1786610121,655,620.3],[1786610421,655,620.1],[1786610721,655,620.1],[1786611021,655,620],[1786611321,655,620],[1786611621,655,620],[1786611921,654.6,620],[1786612221,654.6,620],[1786612521,654.6,619.9],[1786612821,654.6,619.9],[1786613121,654.6,619.9],[1786613421,654.7,620],[1786613721,654.7,620],[1786614021,654.6,620],[1786614321,654.7,620],[1786614621,654.7,619.9],[1786614921,654.7,619.9],[1786615221,654.7,620],[1786615521,654.7,620],[1786615821,654.7,620],[1786616121,654.7,620.1],[1786616421,654.7,620.1],[1786616722,654.6,620.1],[1786617021,654.7,620.2],[1786617321,654.6,620.2],[1786617621,654.8,620],[1786617921,654.8,620],[1786618221,654.8,620],[1786618521,654.8,619.9],[1786618821,654.8,619.9],[1786619122,654.8,619.9],[1786619421,654.8,619.9],[1786619721,654.8,619.9],[1786620021,654.8,619.9],[1786620321,654.8,620],[1786620621,654.9,620],[1786620921,654.9,620.5],[1786621221,654.9,620.5],[1786621522,654.9,620.4],[1786621821,654.9,620.4],[1786622121,654.4,620.3],[1786622421,654.9,620.3],[1786622721,654.9,620.3],[1786623021,654.9,620.3],[1786623321,655,620.3],[1786623621,655,620.3],[1786623921,655,620.3],[1786624222,655,620.2],[1786624522,655,620.2],[1786624821,655,620],[1786625122,655,620],[1786625421,655,620],[1786625721,655,619.9],[1786626021,655,619.9],[1786626321,655,619.9],[1786626621,655,619.9],[1786626921,654,620],[1786627221,654,620],[1786627522,654,620],[1786627821,654,619.9],[1786628121,654,619.9],[1786628421,654,620.6],[1786628721,654,620.6],[1786629021,654,620.6],[1786629322,654,620.6],[1786629621,654,620.5],[1786629921,654,620.5],[1786630223,653.9,620.5],[1786630521,654,620.5],[1786630821,654.4,620.3],[1786631121,654.4,620.3],[1786631421,654.4,619.9],[1786631721,654.4,619.9],[1786632021,654.4,619.9],[1786632321,654.5,619.8],[1786632621,654.5,619.8],[1786632901,654.5,619.8],[1786633221,654.8,619.7],[1786633521,654.8,619.7],[1786633821,654.8,619.7],[1786634121,653.5,619.7],[1786634421,655,619.7],[1786634721,655,619.8],[1786635021,655,619.8],[1786635321,655,619.7],[1786635621,655,619.7],[1786635921,655,619.7],[1786636222,654.5,619.6],[1786636522,654.5,619.7],[1786636821,654.5,619.7],[1786637121,654.5,619.7],[1786637421,654.5,619.7],[1786637722,654.5,619.7],[1786638022,654.5,619.9],[1786638321,654.5,619.9],[1786638622,654.5,619.9],[1786638921,654.5,619.9],[1786639221,654.4,619.9],[1786639521,653,619.9],[1786639822,653,619.9],[1786640121,652.9,620.1],[1786640421,653,620],[1786640722,653,621.3],[1786641021,653,621.2],[1786641321,653,621.1],[1786641621,653,621.4],[1786641921,653,621.3],[1786642221,652.9,621.3],[1786642522,653,621.3],[1786642821,653.8,621.2],[1786643121,653.8,622.2],[1786643421,654.5,622.2],[1786643721,654.5,622.2],[1786644021,654.5,622.2],[1786644321,654.5,622.2],[1786644621,654.6,622.2],[1786644921,654.6,622.2],[1786645221,654.6,622.2],[1786645521,654.6,621.9],[1786645821,654.6,621.9],[1786646121,654.6,621.9],[1786646421,654.7,621.9],[1786646722,654.7,622.5],[1786647021,654.7,622.5],[1786647321,654.6,622.4],[1786647621,654.9,622.4],[1786647921,654.9,622.2],[1786648222,654.9,622.2],[1786648522,654.9,622.2],[1786648821,654.9,622.1],[1786649122,654.9,621.9],[1786649421,654.9,622.5],[1786649721,654.9,622.5],[1786650021,654.9,622.5],[1786650321,654.9,622.5],[1786650622,654.9,622.6],[1786650921,654.9,622.5],[1786651221,655,622.5],[1786651521,655,622.5],[1786651821,655,622.5],[1786652121,655,622.5],[1786652422,655,622.5],[1786652721,655,622.5],[1786653022,655,622.5],[1786653322,655,622.5],[1786653622,655,622.5],[1786653921,655,622.6],[1786654221,655,622.6],[1786654521,655,622.5],[1786654822,655,622.5],[1786655121,655,622.6],[1786655421,655,622.6],[1786655721,655,622.6],[1786656021,655,622.6],[1786656321,655,622.5],[1786656622,655,622.5],[1786656921,655,622.5],[1786657221,655,622.5],[1786657521,655,622.4],[1786657821,655,622.4],[1786658121,655,622.2],[1786658421,655,622.2],[1786658721,655,621.9],[1786659021,655,621.9],[1786659321,655,621.9],[1786659621,655,621.9],[1786659921,655,621.7],[1786660221,655,621.6],[1786660521,655,621.6],[1786660821,655,621.9],[1786661121,655,622.7],[1786661422,655,622.7],[1786661721,655,622.7],[1786662022,655,622.7],[1786662321,655,622.7],[1786662622,655,622.7],[1786662921,655,622.7],[1786663221,655,622.7],[1786663521,654.9,622.7],[1786663821,654.9,622.7],[1786664121,654.9,622.7],[1786664421,654.9,622.7],[1786664721,654.8,622.8],[1786665021,654.8,622.9],[1786665321,654.9,622.8],[1786665621,654.9,622.7],[1786665921,654.9,622.7],[1786666221,653,623.1],[1786666521,653,623.1],[1786666821,653,623.1],[1786667121,653,623],[1786667421,653,623.2],[1786667721,654,623.2],[1786668021,654,623.3],[1786668321,654,623.3],[1786668621,652.9,623.4],[1786668921,652.9,623.3],[1786669221,652.9,623.3],[1786669521,652.9,623.2],[1786669821,652.9,623],[1786670121,653,623],[1786670421,653,622.8],[1786670721,653,622.8],[1786671021,653,622.8],[1786671321,652.9,622.7],[1786671621,653,622.7],[1786671921,654,622.7],[1786672221,654,622.8],[1786672521,654.1,622.8],[1786672821,654.1,622.8],[1786673121,654,622.8],[1786673421,654.1,622.8],[1786673721,654.1,623.1],[1786674021,654.1,622.8],[1786674322,654.2,622.8],[1786674621,654.2,622.7],[1786674921,654.2,622.6],[1786675221,654.1,622.6],[1786675521,654.1,622.5],[1786675821,654.2,622.5],[1786676121,654.2,622.5],[1786676421,654.2,622.3],[1786676721,654.2,622.3],[1786677021,654.2,622.3],[1786677321,654.2,622.2],[1786677621,654.2,622.2],[1786677921,654.3,622.2],[1786678221,654.3,622.3],[1786678521,654.3,622.3],[1786678821,654.3,622.6],[1786679121,654.3,622.6],[1786679421,654.3,622.6],[1786679721,654.4,623.2],[1786680021,654.4,623.3],[1786680322,654.4,623.1],[1786680621,654.4,623.2],[1786680921,654.4,623.2],[1786681221,654.4,624],[1786681522,654.4,624],[1786681821,654.4,624],[1786682122,654.5,623.8],[1786682421,654.4,624.2],[1786682722,654.5,624.8],[1786683021,654.5,624.9],[1786683321,654.5,624.9],[1786683622,654.5,624.8],[1786683921,654.6,624.8],[1786684221,654.6,624.4],[1786684521,654.8,624.3],[1786684821,654.8,624.8],[1786685122,654.8,624.3],[1786685422,654.8,624.9],[1786685721,654.9,624.9],[1786686021,654.9,624.7],[1786686321,654.9,624.6],[1786686621,654.9,624.6],[1786686921,654.9,624.6],[1786687221,654.9,623.7],[1786687521,654.9,623.6],[1786687822,654.9,623.6],[1786688122,654.9,624.1],[1786688421,654.9,624.1],[1786688721,654.9,624.1],[1786689021,654.9,624.1],[1786689322,654.9,623.8],[1786689621,654.9,622.9],[1786689921,654.9,622.8],[1786690221,654.9,622.8],[1786690521,654.9,622.8],[1786690821,654.9,622.5],[1786691121,654.9,622.2],[1786691421,654.9,622],[1786691721,654.9,622],[1786692021,655,622],[1786692321,655,622.3],[1786692621,655,622.3],[1786692921,654.9,622.3],[1786693221,654.9,622.2],[1786693521,654.9,622.2],[1786693821,654.9,622.2],[1786694122,655,622],[1786694421,655,621.9],[1786694721,655,621.9],[1786695021,655,621.9],[1786695321,655,621.9],[1786695621,655,622.2],[1786695921,654.9,622],[1786696221,655,621.9],[1786696521,655,621.9],[1786696821,655,621.6],[1786697121,655,621.6],[1786697421,655,621.6],[1786697721,654.9,621.5],[1786698021,655,621.4],[1786698321,655,621.4],[1786698621,655,621.3],[1786698921,655,621.3],[1786699221,655,621.3],[1786699521,655,621.6],[1786699821,655,621.6],[1786700121,655,621.4],[1786700422,655,621.4],[1786700721,655,621.4],[1786701021,654.5,621.3],[1786701322,654.5,621.3],[1786701621,654.5,621.2],[1786701921,654.5,621.1],[1786702221,654.5,621.1],[1786702522,654.5,621.1],[1786702821,654.5,621.1],[1786703121,654.5,621],[1786703421,654.5,620.9],[1786703721,654.6,621.7],[1786704021,654.6,621.7],[1786704321,654.6,621.7],[1786704622,654.6,621.9],[1786704922,654.6,621.9],[1786705221,654.4,621.9],[1786705522,654.6,622.3],[1786705822,654.6,622.3],[1786706122,654.6,622],[1786706421,654.6,622.3],[1786706721,654.6,622],[1786707021,654.6,622],[1786707321,654.6,622],[1786707621,654.6,621.9],[1786707922,654.6,621.7],[1786708221,654.6,621.6],[1786708521,654.7,621.6],[1786708822,654.7,621.4],[1786709121,654.7,621.3],[1786709421,654.8,621.1],[1786709721,654.7,620.7],[1786710021,654.7,620.9],[1786710321,654.7,620.7],[1786710621,654.8,620.6],[1786710921,654.7,620.6],[1786711222,654.8,620.5],[1786711521,654.8,620.4],[1786711821,654.8,620.4],[1786712121,654.8,620.3],[1786712421,654.8,620.3],[1786712722,654.8,620.3],[1786713021,654.8,620.2],[1786713321,654.8,620.4],[1786713621,654.8,620.4],[1786713921,654.8,620.4],[1786714221,654.8,620.3],[1786714522,654.3,620.3],[1786714822,654.4,620.5],[1786715121,654.4,620.5],[1786715422,654.6,620.5],[1786715722,654.7,620.3],[1786716021,654.8,620.3],[1786716321,654.8,620.3],[1786716621,654.8,620.2],[1786716922,654.6,620.3],[1786717221,654.7,620.3],[1786717521,654.7,620.3],[1786717822,654.9,620.3],[1786718121,654.9,620.2],[1786718421,655,620.1],[1786718721,655,620.1],[1786719021,655,620],[1786719322,655,620],[1786719621,655,620],[1786719921,655,619.8],[1786720201,655,619.8],[1786720501,655,620.2],[1786720821,655,620.2],[1786721121,655,620.1],[1786721422,655,620.1],[1786721721,655,620],[1786722021,655,619.8],[1786722321,655,619.7],[1786722621,655,619.7],[1786722922,655,619.6],[1786723222,655,619.9],[1786723522,655,619.9],[1786723821,655,620],[1786724121,655,620],[1786724422,655,620.1],[1786724722,655,620.1],[1786725021,655,620.1],[1786725322,655,620.2],[1786725621,655,620.4],[1786725921,655,620.2],[1786726222,655,620.2],[1786726522,655,620],[1786726822,655,620.1],[1786727121,655,620.1],[1786727422,650,620],[1786727722,650,620.2],[1786728022,651.5,620.2],[1786728322,649.8,620.7],[1786728622,649.9,620.4],[1786728922,649.9,622.4],[1786729221,649.9,622.7],[1786729522,649.9,622.7],[1786729821,649.9,622.7],[1786730121,649.9,622.7],[1786730421,649.9,622.6],[1786730721,650,622.4],[1786731021,650,622.1],[1786731321,651.7,622.1],[1786731621,651.7,622.1],[1786731921,652.1,622.1],[1786732221,653.8,622.1],[1786732521,654,622.1],[1786732821,654,621.8],[1786733121,654.1,621.8],[1786733421,654.2,622.2],[1786733721,654.7,622.7],[1786734021,648,622.7],[1786734321,648,622.8],[1786734621,648,622.8],[1786734921,648,622.8],[1786735221,648.1,622.8],[1786735521,648.1,622.8],[1786735821,650.3,622.7],[1786736121,650.4,621.9],[1786736421,650.6,621.9],[1786736721,647.9,621.7],[1786737021,647.9,621.6],[1786737322,647.9,621.9],[1786737621,647.9,621.9],[1786737921,647.9,621.9],[1786738222,647.9,622],[1786738521,647.9,622.6],[1786738821,647.9,622.5],[1786739121,647.9,622.4],[1786739422,648,623],[1786739722,648,622.5],[1786740021,648,623.1],[1786740321,648,623.1],[1786740621,648.1,622.2],[1786740921,650.2,623.1],[1786741221,650.4,622.8],[1786741521,650.6,624.2],[1786741821,650.8,624.5],[1786742121,650.8,624.5],[1786742421,650.9,621.2],[1786742721,651,621.6],[1786743021,651.1,622],[1786743321,653.3,622.5],[1786743621,653.8,621.9],[1786743921,654.2,621.7],[1786744221,654.8,622.1],[1786744521,655,622],[1786744821,655,622],[1786745121,655,622.5],[1786745421,655,623.2],[1786745721,655,623],[1786746021,655,622.1],[1786746321,655,622.6],[1786746621,655,622.6],[1786746921,655,622.5],[1786747221,655,622.1],[1786747521,655,622],[1786747821,684.7,629],[1786748122,700.9,632.9],[1786748421,777,640.5],[1786748721,711,643.6],[1786749021,5554.5,649.3],[1786749321,5554.2,643.7],[1786749621,5554.7,644.7],[1786749921,5554.4,644.3],[1786750221,701,644],[1786750521,5553.8,639.1],[1786750821,5552.3,633],[1786751121,650,622.9],[1786751421,650,622.4],[1786751721,650,625.8],[1786752021,650,625.6],[1786752321,650,625.5],[1786752621,650,625.3],[1786752921,650,624.6],[1786753221,650,624.4],[1786753521,650,624.3],[1786753821,650,624.2],[1786754121,650,623.2],[1786754421,650,624.7],[1786754721,650,623.2],[1786755021,652,622.3],[1786755321,659.1,622],[1786755621,679.7,622.1],[1786755921,679.9,622.1],[1786756221,680,622],[1786756521,680,622],[1786756821,680,621.7],[1786757121,680,621.7],[1786757421,680,621.7],[1786757721,680,621.7],[1786758021,680,621.6],[1786758321,679.4,621.5],[1786758621,679.5,622.1],[1786758921,679.3,622.1],[1786759221,679.5,621.7],[1786759521,679.5,621.6],[1786759821,679.3,621.6],[1786760121,679.3,621.5],[1786760421,679.3,621.4],[1786760721,679.3,621.4],[1786761021,679.3,621.4],[1786761321,679.3,621],[1786761621,679.3,621],[1786761922,679.3,621],[1786762221,679.3,620.9],[1786762521,679.3,620.9],[1786762821,679.3,621.4],[1786763121,679.2,623.1],[1786763421,5538.1,628.4],[1786763721,689.9,629.6],[1786764021,647.9,622.4],[1786764321,649.8,622.2],[1786764621,5899.7,627.7],[1786764921,644.5,626.1],[1786765221,648,625.9],[1786765522,5899.9,625.3],[1786765821,5899.5,624.5],[1786766122,663.6,623.1],[1786766421,660,623],[1786766721,660,624.7],[1786767022,660,624.2],[1786767321,660,624.1],[1786767621,659,623.2],[1786767921,659,627.9],[1786768221,659,627.9],[1786768521,659,627.8],[1786768821,659,627.7],[1786769121,659,627.8],[1786769421,659,627.6],[1786769721,659,627.5],[1786770021,659,627.2],[1786770321,659,625.9],[1786770621,659,625.9],[1786770921,659,625.8],[1786771221,659,625.7],[1786771521,659,625.6],[1786771821,659,625.5],[1786772121,659,625.9],[1786772421,659,625.8],[1786772721,659,625.7],[1786773021,659,625.6],[1786773321,659,625.9],[1786773621,659.2,625.6],[1786773921,659.2,625.7],[1786774221,659.2,624.8],[1786774521,659.2,624.8],[1786774821,659.2,624.4],[1786775121,659.2,627.9],[1786775421,659.2,626.1],[1786775721,659.2,626.1],[1786776021,659.2,626],[1786776321,659.2,624.7],[1786776621,659.2,623.6],[1786776921,659.2,624.3],[1786777221,659.2,624.4],[1786777521,659.2,623.6],[1786777821,659.2,623.2],[1786778121,659.2,627.6],[1786778421,659.2,627.7],[1786778721,659.2,627.6],[1786779022,659.2,627.7],[1786779321,659.2,627.5],[1786779621,659.2,626.2],[1786779921,658.6,626],[1786780221,658.5,625.8],[1786780522,659.1,628.1],[1786780821,659.1,629.3],[1786781121,659.1,630.7],[1786781421,659.1,630.7],[1786781721,659.2,630.6],[1786782021,659.2,630.3],[1786782321,659.2,630.2],[1786782621,659.2,630.1],[1786782921,659.2,629.6],[1786783222,659.2,627.9],[1786783521,659.2,627.3],[1786783821,659.2,626.1],[1786784121,658.8,629.6],[1786784421,658.8,627.9],[1786784721,658.8,629.6],[1786785021,644.8,631.2],[1786785321,5899.2,631],[1786785621,659.3,639.4],[1786785921,660,639.4],[1786786221,664.7,641.2],[1786786521,664.6,641.7],[1786786821,664.6,641.7],[1786787121,665,641.7],[1786787421,665,641.6],[1786787721,665,641.6],[1786788021,665,641.6],[1786788321,665,641.6],[1786788621,665,641.6],[1786788921,665,641.3],[1786789221,665,641.8],[1786789521,665,641.7],[1786789821,665,641.7],[1786790121,665,641.7],[1786790421,665,641.6],[1786790721,665,641.2],[1786791021,665,640.8],[1786791321,665,640.7],[1786791621,665,640.1],[1786791921,665,640.3],[1786792221,665,640.2],[1786792521,665,640.1],[1786792821,665,640],[1786793121,665,641],[1786793421,665,637.5],[1786793721,664.9,637.4],[1786794021,665,636.9],[1786794321,665,640],[1786794621,665,634.5],[1786794921,665,637.1],[1786795221,665,636.9],[1786795521,665,634.7],[1786795821,665,634.3],[1786796121,665.5,637],[1786796421,665.7,634.9],[1786796721,668.1,633.4],[1786797021,668,631.6],[1786797321,679.4,631.3],[1786797621,680,628.9],[1786797921,680,628.4],[1786798221,680,628.1],[1786798521,680,627.8],[1786798821,680,627.4],[1786799121,680,626],[1786799421,680,625.9],[1786799722,670,626],[1786800022,670,625.6],[1786800322,670,625.2],[1786800621,670,624.7],[1786800922,669.4,624.2],[1786801221,670,622.9],[1786801522,670,622.4],[1786801821,669.5,621.1],[1786802121,669.5,620.6],[1786802421,669.5,620.6],[1786802721,669.5,620.6],[1786803021,669.5,620.5],[1786803321,669.5,620.2],[1786803621,669.5,620],[1786803921,669.5,620],[1786804221,669.5,620.5],[1786804521,669.5,620.4],[1786804821,669.5,620],[1786805121,669.5,620],[1786805421,669.5,619.6],[1786805722,669.5,619.6],[1786806021,669.5,619.6],[1786806321,669.5,619.6],[1786806621,669.1,619.7],[1786806921,669.5,619.7],[1786807221,669.5,619.6],[1786807521,669.4,619.6],[1786807821,669.5,619.6],[1786808121,669.5,619.6],[1786808421,669.5,619.5],[1786808721,669,619.6],[1786809021,669,619.8],[1786809321,668.8,620],[1786809622,668.8,620.3],[1786809921,664.9,620.1],[1786810221,664.9,620],[1786810521,664.9,619.9],[1786810821,664.9,619.9],[1786811121,664.9,619.8],[1786811421,664.9,619.9],[1786811721,664.9,620.4],[1786812021,664.4,620.4],[1786812322,664.5,620.6],[1786812621,664.5,620.4],[1786812923,664.5,620.6],[1786813221,664.5,620.6],[1786813521,663.9,620.5],[1786813821,664,621],[1786814121,663.7,620.9],[1786814421,664.4,620.6],[1786814721,663.8,620.5],[1786815021,664.5,620.6],[1786815321,664.5,620.5],[1786815621,664.5,620.4],[1786815921,664,620.3],[1786816221,664,620.2],[1786816521,663.9,620.4],[1786816821,664,620.3],[1786817121,663.8,620.5],[1786817421,663.9,620.4],[1786817721,664,620.4],[1786818021,663.8,620.2],[1786818321,663.8,620.3],[1786818621,663.8,620.7],[1786818921,663.8,620.5],[1786819221,663.8,620.4],[1786819521,663.8,620.3],[1786819821,663.8,620.4],[1786820121,663.8,620.1],[1786820421,663.8,620.5],[1786820721,663.8,620.5],[1786821021,663.8,620.9],[1786821321,663.8,621],[1786821621,663.8,626.3],[1786821921,663.8,624.3],[1786822221,663.8,623.6],[1786822521,663.8,623.7],[1786822821,663.8,622.2],[1786823121,663.8,622.8],[1786823421,663.8,624.8],[1786823721,663.8,624.8],[1786824001,663.8,624.2],[1786824322,663.8,624.1],[1786824621,663.8,624.7],[1786824921,663.8,625],[1786825222,663.9,624.5],[1786825521,663.9,622.6],[1786825821,663.9,622.4],[1786826121,663.5,621.8],[1786826421,663.5,621.5],[1786826721,663.8,621.8],[1786827021,664.6,621.1],[1786827321,663.5,622.1],[1786827621,664.6,621],[1786827921,664.6,620.6],[1786828221,664.7,621],[1786828521,664.7,622.1],[1786828821,664.8,621.2],[1786829121,664.8,621.2],[1786829421,664.8,622.7],[1786829721,664.9,627.4],[1786830021,664.9,627.4],[1786830301,664.9,626.4],[1786830621,664.8,626.3],[1786830921,664.9,626.1],[1786831221,664.9,626.4],[1786831521,664.9,626.3],[1786831821,664.9,625.1],[1786832121,664.9,625],[1786832421,664.9,630.9],[1786832721,5849.3,631.2],[1786833022,5883.2,630.6],[1786833321,650.8,630.3],[1786833621,669.9,629.8],[1786833921,665,632.5],[1786834221,648,636],[1786834521,648,635.8],[1786834822,648,635.6],[1786835121,648,635.5],[1786835421,648,633.4],[1786835721,648,632.4],[1786836021,648,630.2],[1786836321,648,629.7],[1786836621,649.5,626.9],[1786836921,649.7,626.2],[1786837221,649.7,625.9],[1786837521,649.7,626.1],[1786837821,649.6,625.8],[1786838121,649.7,624.9],[1786838421,650,626.3],[1786838721,649.9,626.3],[1786839021,649.9,626.3],[1786839321,649.9,625.2],[1786839621,650,625.1],[1786839921,649.9,625.1],[1786840221,649.9,625],[1786840521,649.9,625],[1786840821,650,624.8],[1786841121,650,624.6],[1786841421,650,623.8],[1786841721,650,623.6],[1786842021,649.9,623.5],[1786842322,650,623.3],[1786842621,650,623.2],[1786842921,650,622.7],[1786843221,650,622.4],[1786843521,650,621.1],[1786843822,649.9,620.9],[1786844121,649.9,620.8],[1786844421,650,620.8],[1786844721,649,620.6],[1786845021,649,620.6],[1786845321,648.9,620.5],[1786845621,649,620.5],[1786845921,650,620.4],[1786846221,650,620.4],[1786846521,650,620.2],[1786846821,650,620.1],[1786847121,650,620.1],[1786847421,650,620.1],[1786847721,662.2,620.2],[1786848021,649.8,620.1],[1786848321,649.8,620.1],[1786848621,649.9,620.5],[1786848921,662.6,620.5],[1786849221,662.4,620.7],[1786849521,662.5,620.7],[1786849821,662.8,620.6],[1786850121,664,620.5],[1786850421,664,620.5],[1786850721,664,620.4],[1786851022,664,620.4],[1786851321,664.9,620.4],[1786851621,664.9,620.6],[1786851921,665,621.3],[1786852221,665,621.1],[1786852521,665,621.4],[1786852821,665,621.4],[1786853121,664.9,621.4],[1786853421,669.6,621.5],[1786853721,669.5,621.5],[1786854021,669.7,621.4],[1786854321,669.7,621.1],[1786854621,669.7,621.6],[1786854921,669.7,621.6],[1786855221,669.7,621.5],[1786855521,669.8,621.3],[1786855821,669.9,621.3],[1786856121,669.8,620.9],[1786856421,669.9,620.9],[1786856721,669.8,620.8],[1786857021,670,621.2],[1786857321,670,622.8],[1786857621,670,622.9],[1786857922,670,624],[1786858221,670,624],[1786858522,670,623.8],[1786858822,670,623.6],[1786859122,669.9,624.3],[1786859421,670,624.5],[1786859721,5806,630.5],[1786860021,666,630.4],[1786860321,5887.8,632.3],[1786860621,5887.4,633],[1786860921,5864.6,628.1],[1786861221,5880.3,628.2],[1786861521,650,634.8],[1786861821,5876.1,634.8],[1786862121,649.9,633.1],[1786862421,5884.3,630.7],[1786862721,5737.1,639.1],[1786863021,5811.3,639.3],[1786863321,5799,639],[1786863621,5796.3,633],[1786863921,5636.1,634.9],[1786864222,650,624.9],[1786864521,650,623.6],[1786864821,650,640.3],[1786865121,650,639.4],[1786865421,650,640.3],[1786865721,650,640.3],[1786866021,649.9,640.3],[1786866321,649.5,640.3],[1786866621,649.6,639.3],[1786866921,652,637],[1786867222,652.1,637.1],[1786867521,652.3,640.3],[1786867821,652.3,640.3],[1786868121,652.4,640.4],[1786868421,652.5,640.3],[1786868721,652.5,640.3],[1786869021,652.5,640.4],[1786869321,652.5,639.4],[1786869621,652.5,640.4],[1786869921,652.5,640.4],[1786870221,652.5,640.4],[1786870521,654.6,640.4],[1786870821,654.8,640.6],[1786871121,655,640.6],[1786871421,655,640.6],[1786871721,655,640.6],[1786872021,655,640.5],[1786872321,655,640.5],[1786872621,655,640.4],[1786872921,656.9,640.4],[1786873221,657.2,640.4],[1786873521,657.4,640.5],[1786873821,657.5,640.5],[1786874121,657.5,640.5],[1786874421,657.5,640.5],[1786874721,657.5,640.5],[1786875021,657.5,640.5],[1786875321,657.5,640.5],[1786875621,657.5,640.7],[1786875921,657.5,641.7],[1786876221,657.5,642.1],[1786876521,657.5,641.7],[1786876821,657.5,641.2],[1786877121,657.4,641.7],[1786877422,657.5,641.7],[1786877721,657.5,641.6],[1786878021,657.4,641.6],[1786878321,657.4,641.5],[1786878621,657.3,641.6],[1786878921,657.5,641.4],[1786879221,657.5,641.2],[1786879521,657.5,641.1],[1786879821,657.5,641.2],[1786880121,659.9,641.2],[1786880421,660,641.5],[1786880721,660.1,641.2],[1786881021,660.4,641.1],[1786881321,660.9,641],[1786881621,661,640.8],[1786881921,661,641],[1786882221,665,640.8],[1786882522,665.4,640.7],[1786882821,665.6,640.7],[1786883121,666,640.7],[1786883421,666,640.6],[1786883721,666,640.6],[1786884021,666,640.5],[1786884321,666,640.4],[1786884621,666,640.4],[1786884921,666,640.5],[1786885221,666,640.4],[1786885521,665.7,640.6],[1786885821,665.7,640.6],[1786886121,665.7,640.5],[1786886421,665.7,640.6],[1786886721,665.3,640.5],[1786887021,665.3,640.4],[1786887321,665.3,640.4],[1786887621,665.3,640.4],[1786887921,665.3,640.4],[1786888221,665.3,640.4],[1786888521,665.3,640.4],[1786888821,665.3,637.9],[1786889121,665.3,637.7],[1786889421,665.3,635.2],[1786889722,665.3,640.4],[1786890001,665.3,640.7],[1786890322,665.3,641.5],[1786890621,665.3,641.3],[1786890921,665.4,641.6],[1786891221,665.4,641.3],[1786891521,665.4,641.3],[1786891822,665.4,641.3],[1786892121,665.5,641.2],[1786892421,665.5,641.7],[1786892721,665.5,641.6],[1786893022,665.5,641.6],[1786893322,665.5,641.6],[1786893622,665.5,641.4],[1786893921,665.5,641.7],[1786894221,665.5,641.3],[1786894521,665.5,641.2],[1786894821,665.5,641],[1786895121,665,640.9],[1786895421,665,640.7],[1786895721,665,640.6],[1786896022,664.8,640.9],[1786896321,664.8,640.6],[1786896621,664.8,640.9],[1786896921,664.8,640.8],[1786897221,664.8,640.7],[1786897521,664.8,641],[1786897821,664.8,641],[1786898121,664.8,641.2],[1786898421,664.8,640.5],[1786898721,664.8,637.4],[1786899021,665,636.4],[1786899321,665,637.3],[1786899621,665,637.1],[1786899922,665,635.4],[1786900221,665,635.4],[1786900521,664.6,632.6],[1786900821,664.6,632.2],[1786901121,664.6,629.4],[1786901421,664.6,628.2],[1786901721,664.6,625.9],[1786902021,664.6,624.4],[1786902321,664.6,622.1],[1786902621,664.6,623],[1786902921,664.8,620.8],[1786903221,664.8,620],[1786903521,664.9,620.4],[1786903821,664.9,620.1],[1786904121,664.9,620],[1786904421,664.8,620.3],[1786904721,664.9,620.4],[1786905021,662,619.9],[1786905321,662,620.3],[1786905621,662,620.5],[1786905921,664.9,620.5],[1786906221,664.9,620],[1786906521,664.9,619.9],[1786906821,665,620.1],[1786907121,664.9,620],[1786907421,665,619.9],[1786907721,665,620.4],[1786908021,665,622.1],[1786908321,665,622],[1786908621,665,622.4],[1786908921,665,622],[1786909221,665,621.3],[1786909521,664.9,620.9],[1786909822,664.9,620.4],[1786910121,665,620.1],[1786910421,665,620.1],[1786910721,665,619.9],[1786911021,665,620.3],[1786911321,665,620.4],[1786911622,665,620.3],[1786911922,665,621.2],[1786912221,665,620.6],[1786912521,665,621.4],[1786912821,665,621.4],[1786913121,665,621],[1786913421,665,620.5],[1786913721,665,620.4],[1786914021,665,620.5],[1786914321,665,620],[1786914621,665,619.7],[1786914921,665,619.6],[1786915221,665,619.5],[1786915521,665,619.6],[1786915821,665,619.7],[1786916122,664.9,619.5],[1786916421,665,619.6],[1786916721,665,619.7],[1786917021,665,621.8],[1786917321,665,621.9],[1786917621,665,630.8],[1786917921,665,628.6],[1786918221,665,628.2],[1786918521,665,627.3],[1786918821,665,633.9],[1786919121,665,634.1],[1786919421,665,634],[1786919721,665,635.4],[1786920021,665,634.1],[1786920321,665,633.3],[1786920621,665,640],[1786920922,665,640],[1786921221,665,640],[1786921521,665,640],[1786921821,665,640],[1786922121,665,640],[1786922422,664.8,640],[1786922721,664.8,640],[1786923021,664.8,640],[1786923321,664.8,640],[1786923621,664.8,639.8],[1786923921,664.8,639.8],[1786924222,664.8,639.1],[1786924521,664.8,639.1],[1786924821,664.8,639.1],[1786925121,664.8,638.7],[1786925421,664.8,638.1],[1786925721,664.8,638],[1786926021,664.7,638],[1786926321,664.8,637.9],[1786926621,664.8,637.3],[1786926921,664.8,639.9],[1786927221,664.8,639.8],[1786927521,664.9,639.7],[1786927821,664.9,640],[1786928121,664.9,640.1],[1786928421,664.9,640],[1786928721,664.9,639.3],[1786929021,664.9,638.5],[1786929321,664.9,638.3],[1786929621,664.9,638.1],[1786929921,664.9,638],[1786930221,664.9,637.5],[1786930521,664.9,637.4],[1786930821,664.9,637.2],[1786931122,664.9,637],[1786931421,664.9,635.4],[1786931721,665,635.2],[1786932021,665,635.1],[1786932321,664.9,633.7],[1786932621,665,632.6],[1786932921,665,634.4],[1786933221,665,633.6],[1786933521,665,633.5],[1786933821,665,632.5],[1786934121,665,624.3],[1786934421,665,620.9],[1786934722,665,621.5],[1786935021,665,621.4],[1786935322,665,620.5],[1786935622,665,619.6],[1786935921,665,619.5],[1786936221,665,619.4],[1786936521,665,619.5],[1786936821,665,619.5],[1786937121,665,619.4],[1786937421,665,619.4],[1786937721,665,619.5],[1786938021,664.8,619.4],[1786938322,664.8,619.4],[1786938621,664.9,619.4],[1786938921,664.9,619.3],[1786939221,665,619.3],[1786939521,665,619.3],[1786939821,665,619.3],[1786940121,665,619.3],[1786940421,665,619.3],[1786940721,665,619.3],[1786941021,665,619.3],[1786941322,665,619.3],[1786941621,665,619.2],[1786941921,665,619.4],[1786942221,665,619.2],[1786942521,665,619.2],[1786942821,665,619.2],[1786943121,665,619.3],[1786943421,665,619.3],[1786943721,665,619.4],[1786944022,665,619.4],[1786944321,665,619.3],[1786944621,665,619.2],[1786944921,665,619.3],[1786945221,665,619.9],[1786945521,665,619.9],[1786945821,665,620.8],[1786946121,665,621.3],[1786946421,665,622],[1786946721,665,622.7],[1786947021,665,622.6],[1786947321,665,622.6],[1786947621,665,622.8],[1786947921,665,622.9],[1786948221,665,622.8],[1786948521,665,622.9],[1786948821,665,622.8],[1786949121,665,623],[1786949421,660,626],[1786949721,660,637.1],[1786950021,660,636.9],[1786950321,660,641.1],[1786950621,660,641.1],[1786950921,660,640.8],[1786951221,659.9,637.6],[1786951521,660,625.9],[1786951821,660,625.7],[1786952121,660,625.5],[1786952421,660,623.3],[1786952721,660,622.5],[1786953022,660,622.1],[1786953321,660,621.6],[1786953621,661.5,621.4],[1786953921,660,620.2],[1786954221,661.6,620],[1786954521,661.7,623.1],[1786954822,661.6,629.2],[1786955121,661.7,629],[1786955421,659.6,629],[1786955721,659.6,632.9],[1786956021,658.7,632.9],[1786956321,658.7,632.5],[1786956621,658.7,630.3],[1786956921,658.7,633.4],[1786957221,658.9,633],[1786957521,658.9,632.9],[1786957821,658.9,632.8],[1786958121,658.9,632.5],[1786958421,658.9,630.3],[1786958721,658.9,633.4],[1786959021,658.9,633.2],[1786959322,658.9,633.1],[1786959621,658.9,632.5],[1786959921,659.3,630.3],[1786960221,659.3,633.5],[1786960521,659.3,633.4],[1786960821,659.3,633.1],[1786961121,659.3,633],[1786961421,659.3,633],[1786961721,659.3,632.9],[1786962021,659.3,632.7],[1786962321,659.3,632.5],[1786962621,659.3,630.4],[1786962921,659.3,632.5],[1786963221,659.3,630.4],[1786963521,659.3,630],[1786963821,659.4,630.2],[1786964121,659.4,629.5],[1786964421,659.4,632.8],[1786964721,659.5,630.2],[1786965022,660.9,629.9],[1786965321,660.9,629.6],[1786965622,660.9,629.2],[1786965921,661.1,628.9],[1786966221,661.2,632.6],[1786966521,661.3,628.8],[1786966821,661.5,630.2],[1786967121,662.5,626.1],[1786967421,662.7,625.3],[1786967721,662.7,624.9],[1786968021,662.9,623],[1786968321,663,622.4],[1786968621,663,625],[1786968921,663,624.8],[1786969221,662.9,623],[1786969521,663.1,622.8],[1786969821,663.1,622.3],[1786970121,663.2,621.7],[1786970421,663.2,621.3],[1786970721,663.1,633.6],[1786971021,664.2,636.7],[1786971321,664.3,636.6],[1786971621,664.3,636.5],[1786971921,664.3,633.6],[1786972221,664.4,633],[1786972521,664.4,636.3],[1786972821,664.6,633.6],[1786973121,664.7,636.7],[1786973421,664.6,636.7],[1786973721,664.8,636.7],[1786974021,665,636.6],[1786974321,665,636.6],[1786974621,665,636.5],[1786974921,665,633.7],[1786975221,665,633.3],[1786975521,665,633.4],[1786975821,665,632.9],[1786976121,665,633.5],[1786976422,665,633.2],[1786976722,665,632.8],[1786977021,660,630.2],[1786977322,659.8,628.8],[1786977621,659.8,629.8],[1786977922,659.8,629.4],[1786978222,659.8,626.9],[1786978521,659.8,626.3],[1786978821,659.5,625.6],[1786979121,659.5,625.3],[1786979421,659.6,630],[1786979721,659.5,628.3],[1786980021,659.5,630.1],[1786980321,659.5,628.3],[1786980621,659.5,625.3],[1786980921,659.3,628.3],[1786981221,659.2,625.9],[1786981521,659.2,620.1],[1786981821,659.2,619.6],[1786982121,659.3,619.6],[1786982421,658.7,619.6],[1786982721,658.7,619.6],[1786983021,658.7,619.5],[1786983321,658.7,619.6],[1786983621,658.7,619.6],[1786983921,658.5,619.6],[1786984221,658.7,619.7],[1786984521,658.7,619.7],[1786984821,658.7,619.5],[1786985122,658.7,619.5],[1786985421,658.7,619.4],[1786985721,658.7,619.5],[1786986021,658.7,619.7],[1786986322,658.7,619.5],[1786986621,658.3,619.4],[1786986921,658.3,619.3],[1786987221,658.3,619.2],[1786987521,658.3,619.2],[1786987821,658.3,619.1],[1786988121,658.3,618.9],[1786988421,658.3,618.6],[1786988721,658.3,619.5],[1786989021,658.3,619.4],[1786989301,658.3,619.7],[1786989622,658.3,619.6],[1786989921,658.3,619.8],[1786990222,658.3,619.8],[1786990521,658.3,619.8],[1786990822,658.3,619.8],[1786991121,658.4,619.8],[1786991421,658.3,619.8],[1786991721,658.4,619.8],[1786992021,658.4,619.6],[1786992321,658.4,619.6],[1786992621,658.4,619.7],[1786992922,658.4,619.6],[1786993222,658.4,619.5],[1786993521,658.4,619.5],[1786993822,658.4,619.5],[1786994121,658.4,619.5],[1786994421,658.4,619.8],[1786994721,658.4,619.8],[1786995021,658.4,619.7],[1786995321,658.6,619.7],[1786995621,658.7,619.6],[1786995921,659,619.6],[1786996221,659,620],[1786996521,659,620.1],[1786996821,659,620],[1786997121,659,620.3],[1786997421,659,621.2],[1786997721,659,621.3],[1786998021,659,621.3],[1786998321,659.1,621.1],[1786998621,659.1,621.4],[1786998921,659.1,621.2],[1786999221,659.1,621.3],[1786999521,659.1,621.4],[1786999822,659.1,621.4],[1787000122,659.1,621.4],[1787000421,659.1,622.1],[1787000721,659.1,622.4],[1787001021,659.1,622.7],[1787001321,659.1,622.8],[1787001621,659.1,622.8],[1787001921,659.1,622.4],[1787002221,659.1,622.2],[1787002521,659.1,622.8],[1787002821,658.9,622.5],[1787003121,658.9,636.6],[1787003421,658.9,636.3],[1787003721,658.9,632.9],[1787004021,658.9,632.3],[1787004321,659,632],[1787004621,658.9,633.3],[1787004922,659,640.6],[1787005221,659,640.7],[1787005521,657.1,640.5],[1787005821,657.5,640.7],[1787006121,657.5,640.7],[1787006421,657.6,640.7],[1787006721,657.6,640.5],[1787007021,657.6,640.5],[1787007321,657.6,640.5],[1787007621,657.6,640.5],[1787007921,657.6,640.5],[1787008221,658,640.4],[1787008521,658,640.4],[1787008821,658.1,640.4],[1787009121,658.2,640.4],[1787009422,658.8,640.4],[1787009721,658.8,640.3],[1787010021,659,638.1],[1787010321,659.1,640.3],[1787010621,659.1,640.4],[1787010921,659.1,640.4],[1787011221,659.2,640.3],[1787011521,659.2,640.3],[1787011821,659.2,640.3],[1787012121,659.2,640.3],[1787012421,659.2,640.3],[1787012721,659.3,640.4],[1787013021,659.3,640.4],[1787013322,659.4,640.4],[1787013621,659.4,638.3],[1787013921,659.4,638.3],[1787014221,659.4,638.1],[1787014522,659.4,640.5],[1787014821,659.4,641.3],[1787015121,659.4,640.9],[1787015421,659.4,640.9],[1787015721,659.4,640.8],[1787016021,659.4,640.8],[1787016321,659.4,640.6],[1787016621,659.4,640.6],[1787016921,659.4,640.5],[1787017221,659.4,640.6],[1787017521,659.4,640.6],[1787017821,659.4,640.5],[1787018121,659.4,640.6],[1787018421,659.4,640.8],[1787018721,659.4,640.8],[1787019021,659.4,640.6],[1787019321,659.4,640.6],[1787019621,659.4,640.6],[1787019921,659.4,640.6],[1787020221,659.4,640.6],[1787020521,659.4,640.5],[1787020821,659.4,640.6],[1787021121,659.4,640.5],[1787021421,659.4,640.8],[1787021721,659.4,640.9],[1787022021,659.4,640.9],[1787022321,659.4,640.9],[1787022621,659.4,640.8],[1787022921,659.4,640.8],[1787023221,659.4,641.1],[1787023521,659.4,641.1],[1787023821,659.4,641.5],[1787024121,659.4,641.2],[1787024422,659.4,641.2],[1787024721,659.4,640.9],[1787025021,659.4,640.7],[1787025322,659.4,640.7],[1787025621,659.4,640.6],[1787025921,659.5,640.6],[1787026221,659.5,640.6],[1787026521,659.5,640.6],[1787026821,659.7,640.6],[1787027121,659.7,640.6],[1787027421,659.8,640.7],[1787027722,659.7,640.7],[1787028021,659.8,640.7],[1787028321,659.8,640.9],[1787028621,659.8,641],[1787028921,659.8,640.5],[1787029221,659.8,640.5],[1787029521,659.8,640.6],[1787029821,659.8,640.5],[1787030121,659.8,640.5],[1787030421,659.9,640.5],[1787030721,659.9,640.5],[1787031021,659.9,640.6],[1787031321,659.9,640.7],[1787031621,659.9,640.4],[1787031921,660,638.3],[1787032222,660,638.2],[1787032521,660,640.6],[1787032821,660,640.6],[1787033121,660,640.6],[1787033421,660,641],[1787033721,660,641],[1787034021,660,641.2],[1787034322,660,641.3],[1787034621,660,641.3],[1787034922,660,641.3],[1787035221,660,641.8],[1787035521,660,641.9],[1787035821,660,641.8],[1787036121,660,641.4],[1787036421,660,641.3],[1787036721,660,641.2],[1787037021,660,640.7],[1787037321,660,640.5],[1787037621,660,638.4],[1787037921,660,638.2],[1787038221,660,638.3],[1787038521,660,638.2],[1787038821,660,637.9],[1787039121,661,635.7],[1787039421,661.1,635.9],[1787039721,661.1,638],[1787040021,661.1,641.3],[1787040321,661.1,641.1],[1787040621,661,641.3],[1787040921,661,641.3],[1787041221,661.1,641.3],[1787041521,661.1,641.3],[1787041821,661.1,641.3],[1787042121,661,641.1],[1787042421,661,641.2],[1787042721,661,641],[1787043021,661,641],[1787043321,661,641.2],[1787043621,660.9,641.2],[1787043921,661.1,641.2],[1787044221,661.1,641.2],[1787044521,661.1,641.2],[1787044821,661.1,641.3],[1787045121,661.1,641.3],[1787045421,661.1,641.7],[1787045721,661.1,641.7],[1787046021,661.2,641.5],[1787046321,661.2,641.5],[1787046621,663.1,641.4],[1787046921,661.2,641.4],[1787047221,663.1,641.4],[1787047521,663.3,641.4],[1787047821,663.3,641],[1787048121,663.3,640.9],[1787048421,663.3,640.9],[1787048721,663.4,640.7],[1787049021,663.4,640.7],[1787049321,663.5,640.7],[1787049621,663.6,640.7],[1787049921,663.6,640.7],[1787050221,663.1,640.7],[1787050521,663.1,640.7],[1787050821,663.1,640.7],[1787051121,663.1,640.9],[1787051421,663.2,640.9],[1787051721,663.2,641],[1787052021,663.3,641],[1787052321,663.4,641.3],[1787052621,663.3,641.1],[1787052921,663.3,641.1],[1787053221,663.3,640.8],[1787053521,663.3,640.8],[1787053821,663.4,641.1],[1787054121,663.4,641.1],[1787054421,663.5,641.3],[1787054722,662.8,641.3],[1787055021,662.9,641.1],[1787055321,662.9,641.3],[1787055622,663,641.1],[1787055921,663,641.1],[1787056221,663.1,641.1],[1787056522,663.2,641.1],[1787056821,663.4,641.1],[1787057121,663.4,641],[1787057422,663.7,641],[1787057722,663.7,641],[1787058021,664,640.8],[1787058321,664,640.7],[1787058621,664.1,640.7],[1787058921,664.3,640.7],[1787059221,664.4,640.7],[1787059522,664.5,640.7],[1787059821,664.4,640.7],[1787060122,664.5,640.5],[1787060422,664.7,640.7],[1787060721,664.8,640.7],[1787061021,664.9,640.8],[1787061322,664.9,640.8],[1787061621,665,640.7],[1787061921,665,641],[1787062221,665,640.8],[1787062521,665,640.8],[1787062821,665,640.8],[1787063122,665,640.8],[1787063421,665,640.8],[1787063721,665,640.8],[1787064021,665,640.7],[1787064321,665,640.7],[1787064621,664.8,640.7],[1787064921,664.8,640.7],[1787065221,664.9,640.8],[1787065521,664.9,640.8],[1787065822,664.9,641],[1787066122,664.9,640.7],[1787066421,664.7,640.7],[1787066721,664.7,640.7],[1787067021,664.7,640.7],[1787067321,664.8,640.7],[1787067621,664.9,640.6],[1787067921,664.9,640.5],[1787068222,664.9,640.5],[1787068521,664.9,640.5],[1787068821,664.9,640.5],[1787069121,664.5,640.7],[1787069421,664.5,640.8],[1787069721,664.5,640.7],[1787070022,664.5,640.7],[1787070321,664.5,641],[1787070621,664.5,641],[1787070922,664.5,641],[1787071221,664.5,641],[1787071521,664.6,640.8],[1787071821,664.6,640.8],[1787072121,664.6,640.7],[1787072421,664.6,640.7],[1787072721,664.6,640.8],[1787073021,664.6,640.7],[1787073321,664.6,640.7],[1787073621,664.6,640.7],[1787073922,664.6,640.6],[1787074201,664.6,640.7],[1787074521,664.6,640.8],[1787074821,664.6,640.7],[1787075121,664.7,640.7],[1787075421,664.7,640.7],[1787075722,664.7,640.7],[1787076022,664.7,640.9],[1787076321,664.8,640.9],[1787076621,664.8,641],[1787076921,664.9,641.2],[1787077221,664.2,640.9],[1787077522,664.2,640.9],[1787077821,664.3,640.9],[1787078121,664.3,640.8],[1787078421,664.3,640.7],[1787078721,664.5,640.6],[1787079021,664.5,640.6],[1787079322,664.5,642],[1787079622,663.7,642],[1787079921,663.7,642],[1787080221,663.7,641.9],[1787080521,664,641.9],[1787080821,664,641.6],[1787081121,664.1,642.1],[1787081421,664.1,642.2],[1787081721,664.1,642.2],[1787082021,664.1,642.2],[1787082321,664,642.2],[1787082621,664,642.2],[1787082921,664,642.2],[1787083221,664.1,642.2],[1787083521,664.1,642.2],[1787083821,664.1,642.2],[1787084121,664,642.1],[1787084421,664,642.1],[1787084722,664.1,642.1],[1787085021,664.1,642.1],[1787085321,664.1,642.1],[1787085621,664.2,642],[1787085921,664.2,642],[1787086221,664.2,641.9],[1787086521,664.2,641.9],[1787086821,664.3,641.9],[1787087121,664.4,641.9],[1787087422,664.5,641.6],[1787087721,664.1,641.6],[1787088021,664.1,641.6],[1787088321,664.1,641.6],[1787088621,664.1,641.5],[1787088921,664.1,641.3],[1787089201,664.1,641.3],[1787089521,664.1,641.2],[1787089821,664,641.2],[1787090121,662.5,641],[1787090421,662.5,641],[1787090721,662.5,640.9],[1787091021,662.5,638.8],[1787091321,662.5,638.8],[1787091621,662.5,640.9],[1787091921,662.5,640.9],[1787092221,662.5,638.8],[1787092521,662.5,640.9],[1787092821,662.5,638.8],[1787093122,662.8,638.7],[1787093421,662.8,638.9],[1787093723,663.5,638.8],[1787094021,663.6,638.6],[1787094321,663.6,637.9],[1787094621,663.7,636.4],[1787094921,663.8,636.2],[1787095221,663.9,633.6],[1787095521,664,636.3],[1787095821,664.1,633.2],[1787096121,664.4,632.9],[1787096422,664.5,632.6],[1787096722,664.5,636.2],[1787097021,664.8,633.5],[1787097321,664.8,633.2],[1787097621,664.9,633.6],[1787097921,664.9,633.3],[1787098221,664.9,633.1],[1787098521,664.9,633],[1787098821,664.8,632.8],[1787099121,664.8,632.8],[1787099421,664.9,632.7],[1787099722,664.8,632.7],[1787100021,664.9,632.4],[1787100321,664.8,632.2],[1787100621,664.7,629.6],[1787100921,664.7,629.5],[1787101221,664.9,629.4],[1787101521,664.9,629.1],[1787101821,664.9,628.9],[1787102126,664.7,640],[1787102406,664.7,640],[1787102706,664.7,640],[1787103006,664.7,640],[1787103306,664.7,640.4],[1787103606,664.7,640.4],[1787103906,664.7,640.1],[1787104206,664.7,640.2],[1787104506,664.7,640],[1787104806,664.7,640],[1787105107,664.7,640],[1787105406,664.7,640],[1787105706,664.7,640],[1787106006,664.7,640],[1787106306,664.7,640],[1787106606,664.2,640],[1787106906,664.6,640],[1787107206,664.9,640],[1787107507,664.9,640],[1787107806,664.3,640],[1787108107,663.9,640],[1787108406,664.7,640],[1787108706,664.9,623.8],[1787109006,665,622.2],[1787109306,665,620.5],[1787109606,665,620.5],[1787109906,665,620.3],[1787110206,665,620.3],[1787110507,665,619.5],[1787110806,665,619.3],[1787111106,664.9,619.2],[1787111426,665,619.2],[1787111726,665,619.2],[1787112006,665,619.2],[1787112306,665,619.4],[1787112606,665,619.2],[1787112906,660,619.2],[1787113206,660,619.1],[1787113506,660,619.1],[1787113807,660,619.1],[1787114106,660,619.1],[1787114406,660,619.3],[1787114706,660,619.3],[1787115006,659.8,619.3],[1787115306,659.8,619.7],[1787115606,659.8,619.7],[1787115906,659.8,619.9],[1787116206,659.8,620.1],[1787116506,659.8,620.1],[1787116806,659.7,620],[1787117106,659.7,620],[1787117406,659,622.7],[1787117706,659,623.1],[1787118006,659,623.6],[1787118306,659,624],[1787118606,659,624.6],[1787118926,659,623.4],[1787119206,659,623.4],[1787119506,659,623.4],[1787119806,659,623.4],[1787120106,659,623.4],[1787120406,659,623.6],[1787120706,659,624.4],[1787121006,659,625.2],[1787121306,659,626.4],[1787121606,659,627.2],[1787121906,659,628.1],[1787122207,659,629.4],[1787122506,659,624.5],[1787122806,659,623.4],[1787123106,658.9,623.4],[1787123406,658.9,623.4],[1787123706,659,623.4],[1787124006,659,622.9],[1787124306,659,622.7],[1787124606,658.9,622.5],[1787124906,659,622.5],[1787125206,659,623.1],[1787125507,659,623.1],[1787125826,659,623.1],[1787126106,659,623.1],[1787126406,659,640],[1787126707,659,640],[1787127006,659,640.2],[1787127306,659,640.2],[1787127606,659,640.2],[1787127907,659,640.2],[1787128207,659,640],[1787128507,659,640],[1787128806,659,640],[1787129106,659,640],[1787129406,659,640.2],[1787129706,659,640],[1787130007,659,640],[1787130306,659,640],[1787130606,659,640.1],[1787130906,659,640],[1787131207,659,640],[1787131506,659,640],[1787131806,659,640],[1787132106,659,640.4],[1787132406,659.5,641.1],[1787132707,659.5,641.1],[1787133006,658.7,641],[1787133306,656,641],[1787133607,656,641],[1787133907,656,641],[1787134206,656,641],[1787134506,656,623.3],[1787134806,656,623.3],[1787135107,656,623.7],[1787135406,656,623.7],[1787135706,656,624.1],[1787136007,656,624.6],[1787136306,656,624.6],[1787136606,656,624.6],[1787136906,656,624.6],[1787137206,656,624.5],[1787137506,656,624.5],[1787137807,655.8,624.5],[1787138106,655.8,624.5],[1787138407,655.8,624.8],[1787138706,655.5,624.8],[1787139007,655.7,624.8],[1787139306,655.5,624.8],[1787139607,655.6,624.8],[1787139906,655.9,624.9],[1787140206,656,624.9],[1787140507,656,626.7],[1787140807,655.8,626.6],[1787141106,655.8,626.5],[1787141406,656,626.5],[1787141726,656,640.1],[1787142007,656,640.1],[1787142306,656,640.1],[1787142606,656,640.1],[1787142907,656,640.1],[1787143206,656,640.1],[1787143506,656,640],[1787143806,657.4,640],[1787144108,657.5,640],[1787144406,657.5,640],[1787144706,657.5,640],[1787145007,657.7,640],[1787145307,658,640],[1787145606,658.7,640.2],[1787145906,659.3,640.2],[1787146206,658.6,640.8],[1787146506,659.4,640.7],[1787146806,659.5,640.1],[1787147107,659.5,640],[1787147406,659.5,640],[1787147706,659.8,640.4],[1787148006,659.8,640.5],[1787148326,659.8,640.8],[1787148606,659.8,640.8],[1787148907,659.8,641],[1787149206,660.6,640.8],[1787149507,659.7,640.9],[1787149806,659.7,640.9],[1787150106,660.6,640.9],[1787150406,659.5,641.3],[1787150707,660.3,641.3],[1787151006,664.2,641.3],[1787151307,660.5,641.2],[1787151606,664.2,641.2],[1787151907,664.2,641.3],[1787152206,664.2,641.2],[1787152507,664.3,641.2],[1787152808,664.4,641.2],[1787153106,664.4,641.1],[1787153406,664.5,641.1],[1787153706,664.4,641.1],[1787154006,664.5,640.8],[1787154306,659.6,640.2],[1787154606,659.6,640],[1787154907,664.7,640.1],[1787155506,664.7,640],[1787155807,664.8,640.2],[1787156106,665,640.4],[1787156406,665,640.4],[1787156707,665,640.7],[1787157006,665,641],[1787157306,665,640.9],[1787157606,665,640.4],[1787157906,665,640.2],[1787158206,665,640.2],[1787158507,665,640.2],[1787158806,665,640.2],[1787159126,665,640.4],[1787159406,665,640.2],[1787159686,665,640.2],[1787159986,665,640.2],[1787160286,665,640.2],[1787160646,665,640.1],[1787160946,665,640.1],[1787161246,665,640.1],[1787161546,665,640.1],[1787161846,665,640],[1787162147,665,640],[1787162446,665,624.1],[1787162747,665,624.1],[1787163046,665,624.1],[1787163347,664.9,623.7],[1787163646,664.9,624.5],[1787163946,664.9,624.5],[1787164246,664.8,624.5],[1787164546,664.9,624.7],[1787164846,665.4,624.5],[1787165146,665.4,625.1],[1787165446,665.4,623.5],[1787165746,664.8,623.5],[1787166046,664.8,623.6],[1787166347,664.8,624.5],[1787166646,664.8,624.5],[1787166946,664.8,624.3],[1787167246,664.7,624.4],[1787167546,664.7,623.6],[1787167846,664.8,623.5],[1787168146,664.8,623.5],[1787168446,664.8,622.8],[1787168746,664.8,623.7],[1787169046,664.8,623.7],[1787169346,664.8,640.1],[1787169646,664.8,640.5],[1787169946,664.8,640.6],[1787170246,664.8,640.5],[1787170546,664.6,640.5],[1787170846,664.6,640.9],[1787171446,664.6,641.1],[1787171746,664.6,641],[1787172046,664.6,641],[1787172346,664.6,641.4],[1787172646,664.6,642],[1787172946,664.6,641.9],[1787173246,664.6,640],[1787173546,664.6,640],[1787173846,664.6,640],[1787174146,664.7,640.2],[1787174446,664.7,640.2],[1787174746,664.8,640.2],[1787175046,664.8,640.1],[1787175346,664.7,640],[1787175646,664.8,640],[1787175946,664.8,640.2]],"hourly":[],"daily":[]}}