{"bazaar":{"raw":[[1784162714,104601,102339.2],[1784163914,104601,102339.2],[1784166014,104600.9,102339.3],[1784167214,104556,102339.3],[1784172914,104599.9,102339.5],[1784174714,104599.3,102339.2],[1784205614,104597.7,100235.1],[1784208614,104601.5,100236.2],[1784209214,104601.5,100235.8],[1784222114,105234.9,102400.1],[1784222414,104887.3,101036.7],[1784223014,106918.2,101161.3],[1784223314,106972.1,102400.8],[1784223614,106971.9,102400.9],[1784225434,106972,102400.8],[1784225714,106972,102629.7],[1784231114,112548.9,102631.5],[1784232014,111111.5,102635],[1784281214,107820,103248.4],[1784282414,107823.7,103230.8],[1784283614,107823.9,103876.2],[1784284814,107823.8,103267],[1784338814,107829.4,103226.2],[1784339114,107829.3,103226.2],[1784339414,107828,103226.5],[1784340314,107827.8,103227.5],[1784343314,107824.5,103227.5],[1784344814,107823.8,103227.5],[1784372714,107831.1,103458.1],[1784382014,107831.6,103458.1],[1784383214,107829.6,103458.2],[1784383514,107829.2,103458.2],[1784385614,107828.6,103458.1],[1784385914,107828.6,103461.5],[1784388014,107828.9,103885.7],[1784390134,107829.5,103885.8],[1784394314,106761.9,103887.7],[1784396114,107831.4,103888.3],[1784398834,107831.3,103917.5],[1784402114,107829.9,103900.4],[1784403014,107664,103900.6],[1784441414,107124.4,103887.9],[1784451614,107122.8,103894.7],[1784451914,107123,103887.3],[1784452554,107123.5,103887.4],[1784454014,107124,103512.3],[1784454614,107124.7,103497.3],[1784455814,107126.6,103887.4],[1784458514,107099.8,103887.5],[1784459114,107099.6,103902],[1784463614,107097.8,104346.6],[1784495714,105914.7,103610.3],[1784496914,105822.8,103610.6],[1784502614,105300.2,103458.2],[1784516334,106474.7,103219.9],[1784517014,106474.4,103219.5],[1784517314,106472.7,103219.5],[1784519414,106470.6,100440.4],[1784520014,106028.4,100280.1],[1784523614,106470.7,100441.5],[1784525114,106470.7,100442.1],[1784539254,106202.4,100750.5],[1784547354,104434.9,100750.5],[1784548254,104496.9,100750.5],[1784551554,106286.6,100750.5],[1784552154,106383.8,100750.5],[1784556954,106471.9,100925.3],[1784558454,106471.7,100926.4],[1784568374,106473.7,101261.7],[1784568954,106472.6,101096.5],[1784569254,106472.5,101096.8],[1784569554,106473.3,101256.1],[1784569854,106474.4,101256.2],[1784570454,106474.3,101103.3],[1784571054,106474.6,101118.3],[1784574954,106473.3,101771.3],[1784578254,106472,101152.2],[1784579154,106471.9,101773.2],[1784610954,106052.8,102552.1],[1784623254,106058,102409],[1784627154,107099.7,102398.4],[1784632854,107098.7,102508.5],[1784675474,104815.5,102276.3],[1784678154,104815.5,102277.2],[1784683854,104816.2,102277.9],[1784685654,104816.1,102278.8],[1784688354,104816.1,102277.9],[1784688654,104816,102277.9],[1784688954,104816.3,102277.9],[1784690714,104816.2,102278],[1784691314,104816.2,102278],[1784695514,105110.9,102280.8],[1784697614,105439.1,102282.4],[1784698514,105439.9,102283.6],[1784723714,104591,102285.1],[1784730914,104587.2,102281.1],[1784733014,104147.4,102031.2],[1784737514,103956.9,100750.5],[1784739914,103949.1,100911.5],[1784740814,103948,100911.3],[1784741714,103948,100911.5],[1784743214,103946.9,100911.8],[1784745614,103941.5,100911.4],[1784746214,103909.5,100911.4],[1784764814,103336.2,100385.7],[1784784014,103274.9,100232.1],[1784787334,103332.8,100232.8],[1784789234,103332.8,100232.6],[1784791814,103332.7,100232.6],[1784797514,103020.9,100235.1],[1784799614,103020.9,100231.9],[1784799914,103020.8,100231.9],[1784802914,103019.8,100231.7],[1784845514,103950.2,100007.8],[1784853314,104588.1,100571.1],[1784853934,104590,100571.1],[1784854814,104589.9,100571.8],[1784856014,104590.1,100773.1],[1784858414,104589.9,100965.7],[1784859914,104227.6,100967.6],[1784861114,104227.1,100967.8],[1784861714,104591,100967.8],[1784862014,104591,100967.8],[1784863514,104590.8,101149.2],[1784864114,105814.7,101149.2],[1784866814,105813.9,101150],[1784878514,105796.8,101386.4],[1784901914,105330.2,101154.3],[1784902514,105330.2,101154.3],[1784913914,104947.6,101521.5],[1784915434,105044.1,101521.5],[1784917514,105794.2,101522],[1784953514,105019.3,101745.8],[1784957114,105019.2,101748.1],[1784960414,105791.7,101748.7],[1784962814,105797.4,101749.3],[1784971514,105795.8,101751.1],[1784972714,105795.9,101751.5],[1784973014,105795.9,101751.5],[1784976614,105795.3,101751.8],[1784979614,105795.3,101752.1],[1785015074,105794.4,101938.7],[1785015974,105794.4,101938.7],[1785016574,105794.3,101938.6],[1785017474,105794.3,101938.1],[1785018674,105794.5,101938.2],[1785019274,105795.3,101939.5],[1785021674,106000,101940.6],[1785029174,107099.9,102209.9],[1785029474,107099.9,102212.9],[1785030374,107099.9,102458.8],[1785031574,160000,102709.9],[1785032774,125847,102712.3],[1785035174,123515.6,104196.3],[1785036974,123499.4,102728.3],[1785037874,123486.9,102731.7],[1785040574,123444.2,103786.6],[1785041774,123439.8,104783.8],[1785044174,119880.3,114358.8],[1785054361,109997.2,106040.2],[1785072361,109985.7,104789.8],[1785079861,109986.8,105026.2],[1785086461,109049.7,105008.1],[1785087961,107965.6,104923.3],[1785093061,108000,105202.6],[1785093381,108000,105117],[1785106861,109994.4,105054.7],[1785125761,104999.9,103787.1],[1785130261,108996,103039.1],[1785136521,108345.4,102723.9],[1785145821,108996.6,102041.8],[1785147621,108996.6,102042.4],[1785152121,107671,102043.5],[1785181521,106348.1,102823.7],[1785185721,106345.2,102824.8],[1785191421,106344.9,103002.3],[1785192921,106345.6,103002.4],[1785194721,106343.6,103003],[1785205221,106338.9,103004],[1785207021,106338.4,102238.6],[1785208221,106337.4,102238.5],[1785237621,105914.3,102238.5],[1785239721,105543.5,102239],[1785244221,105542.6,102239],[1785249921,105913.5,102239.6],[1785251721,105913.3,102257.8],[1785253521,105911.9,102423.7],[1785256221,105911.5,102424.2],[1785256521,105911.5,102424.1],[1785257121,105911.4,102423.7],[1785260721,105911.3,102425.1],[1785266721,105910.2,102600.9],[1785271821,105901.8,102601.9],[1785294921,105906.3,102244.8],[1785299721,105906.6,102244.9],[1785302121,105905.4,102245.2],[1785306021,105904.1,102246.2],[1785307521,105903.9,102246.1],[1785310221,105903.4,102246.1],[1785315621,105899.6,102246.3],[1785319821,105898.3,102249.1],[1785320421,105898.3,102249.1],[1785320721,105898.5,102249.1],[1785326121,105895.8,102247.7],[1785373261,105299.1,102238.5],[1785375661,105299.3,102239],[1785393661,105894.8,102002.2],[1785417061,105895.7,102250.7],[1785418261,105896.2,102201.7],[1785434781,105895.4,103424.8],[1785435061,105896.3,103338.9],[1785483661,105053.4,102002.4],[1785488161,105053.4,102006.7],[1785488461,105058.7,102004.3],[1785490861,105053.2,102002],[1785504661,105061.2,102083.2],[1785530481,106276,102199.8],[1785535281,106275.7,102201.7],[1785536161,106264.8,102203],[1785547861,106276.3,102691.5],[1785550861,105971.2,102692.5],[1785594061,105366.4,102873.6],[1785600961,105359.8,102501.7],[1785601861,105359.2,102502.3],[1785602461,105200,102502],[1785603361,105199.5,102502.9],[1785605761,105359.6,102503.2],[1785606661,105359.7,102503.2],[1785611461,106340.9,102645.8],[1785618661,102407.5,102003.2],[1785618961,102407.5,102001.3],[1785621361,105999.9,102001],[1785630961,106336,102001],[1785639061,106334.8,102001.5],[1785649561,106337.2,102001.9],[1785651361,106337.5,102002],[1785654061,106337.5,102001.6],[1785663061,106334.8,102003],[1785663961,106334.8,102001.5],[1785665161,106334.2,102002.4],[1785668161,106330.9,102002.2],[1785672061,106334.6,102221.6],[1785708961,105894.3,102001.2],[1785719761,105397.9,102004.8],[1785747401,105392.2,102172.5],[1785755161,105396,102003.6],[1785762361,105396,102004.4],[1785762661,105396,102004.3],[1785764161,105055.8,102001.8],[1785768061,105396,102002.3],[1785769561,105395.9,102001.8],[1785773181,105395.1,102003.6],[1785779461,105393.5,102004.6],[1785780061,105396,102004.6],[1785780361,105396,102004.6],[1785780661,105396,102004.7],[1785781261,105396,102556.3],[1785781861,105856.7,102004.3],[1785815461,105889.7,102013.2],[1786399221,104741.6,101795],[1786399521,104741.8,101845.6],[1786399821,104741.7,101861.9],[1786400121,104741.7,101872],[1786400421,104741.7,101831.9],[1786400721,104741.7,101813],[1786401021,104741.3,101800],[1786401321,104741.3,101821.6],[1786401621,104741.2,101794.7],[1786401922,104740.8,101810],[1786402221,104738.8,101800.9],[1786402521,104738.7,101794.1],[1786402821,104738.4,101794.1],[1786403121,104738.6,101794],[1786403421,104739.3,101794],[1786403721,104739.3,101793.9],[1786404021,104739.3,101793.9],[1786404321,104739.3,101793.8],[1786404621,104738.8,101794],[1786404921,104738.8,101794],[1786405221,104737.8,101794.8],[1786405521,104737.4,101795],[1786405821,104737.7,101795],[1786406121,104736.7,101795],[1786406421,104737.7,101794.9],[1786406721,104737.5,101794.8],[1786407021,104736.4,101794.8],[1786407321,104735.4,101794.8],[1786407621,104734.9,101794.8],[1786407922,104735.8,101794.8],[1786408221,104702.2,101794.9],[1786408521,104662.2,101794.9],[1786408821,104439,101794.8],[1786409121,104204.1,101794.8],[1786409421,104734,101794.9],[1786409721,104734,101794.9],[1786410021,104734,101794.9],[1786410321,104734,101795],[1786410623,104734,101795.5],[1786410921,104667.8,101795.5],[1786411221,104665.7,101795.3],[1786411521,104507.4,101795.4],[1786411821,104439.7,101795.1],[1786412121,104439.5,101794.9],[1786412421,104439.4,101794.8],[1786412721,104438.9,101794.8],[1786413021,104439.4,101794.8],[1786413321,104439.4,101794.8],[1786413621,104439.4,101794.8],[1786413921,104439.4,101794.2],[1786414221,104439.3,101794.8],[1786414521,104439.4,101794.8],[1786414821,104439.5,101794.1],[1786415121,104439.5,101794.1],[1786415421,104421.7,101794.1],[1786415721,104439.5,101794.8],[1786416021,104439.4,101794.2],[1786416322,104439,101794.8],[1786416621,104439.2,101794],[1786416922,104439.4,101794.1],[1786417223,104438.3,101793.9],[1786417521,104438.3,101793.9],[1786417821,104439,101793.9],[1786418121,104439.2,101793.8],[1786418421,104439.3,101793.8],[1786418721,104439.5,101745.1],[1786419021,104439.5,101643.1],[1786419321,104439.4,101638.8],[1786419621,104439.5,101638],[1786419921,104439.5,101637.6],[1786420221,104439.4,101637.6],[1786420521,104439.1,101637.6],[1786420822,104439.1,101637.6],[1786421121,104439.1,101637.6],[1786421421,104439,101637.6],[1786421721,104438.9,101637.6],[1786422021,104438.9,101637.5],[1786422321,104438.9,101637.5],[1786422621,104438.9,101637.5],[1786422921,104438.6,101637.5],[1786423221,104438.5,101637.5],[1786423521,104438.8,101637.5],[1786423821,104438.8,101637.4],[1786424121,104438.9,101637.5],[1786424421,104439.4,101651.2],[1786424721,104439.3,101645.4],[1786425021,104439.3,101643.7],[1786425321,104439.3,101648.6],[1786425621,104439.3,101650.5],[1786425921,104439.2,101650.7],[1786426221,104439.2,101648.6],[1786426522,104439.2,101641.4],[1786426821,104439.2,101637.4],[1786427121,104439.3,101637.4],[1786427421,104439.3,101637.4],[1786427721,104439.3,101637.4],[1786428021,104439.4,101637.4],[1786428321,104439.4,101637.4],[1786428621,104439.4,101637.4],[1786428921,104439.4,101637.5],[1786429221,104439.4,101637.4],[1786429521,104439.5,101637.4],[1786429821,104439.4,101637.4],[1786430121,104439.2,101637.4],[1786430421,104439.1,101637.5],[1786430721,104438.9,101637.4],[1786431021,104438.9,101637.4],[1786431322,104439.1,101637.4],[1786431621,104439.2,101637.4],[1786431921,104439.3,101637.6],[1786432221,104439.5,101637.6],[1786432521,104439.5,101637.6],[1786432821,104439.5,101637.5],[1786433121,104439.5,101637.5],[1786433421,104439.5,101640.1],[1786433721,104439.6,101637.4],[1786434021,104439.4,101637.4],[1786434322,104439.4,101637.3],[1786434621,104439,101637.4],[1786434921,104439,101637.5],[1786435221,104416.6,101637.5],[1786435521,104418.9,101637.5],[1786435821,104298.9,101637.5],[1786436121,104423.4,101637.5],[1786436421,104421.1,101637.5],[1786436722,104410,101637.5],[1786437021,104408.1,101637.5],[1786437321,104422.1,101637.5],[1786437621,104422.8,101637.5],[1786437921,104432.6,101637.6],[1786438221,104439,101637.5],[1786438521,104438.6,101637.7],[1786438821,104438.6,101637.6],[1786439121,104438.6,101637.6],[1786439421,104438.5,101637.6],[1786439721,104158.2,101637.6],[1786440021,104438.3,101637.4],[1786440321,104437.7,101637.6],[1786440621,104437.7,101637.6],[1786440921,104437.6,101637.6],[1786441221,104437.5,101637.5],[1786441521,104436.9,101637.4],[1786441821,104436.9,101637.5],[1786442121,104436.4,101637.4],[1786442421,104436.4,101637.5],[1786442721,104433.1,101637.5],[1786443021,104436.5,101637.5],[1786443321,104436.5,101637.5],[1786443621,104436.5,101637.4],[1786443921,104436.6,101637.4],[1786444222,104436.6,101637.4],[1786444521,104436.7,101637.4],[1786444821,104436.6,101637.3],[1786445121,104436.6,101637.3],[1786445421,104436.6,101637.3],[1786445722,104436.6,101637.3],[1786446021,104436.5,101637.3],[1786446321,104436.6,101637.3],[1786446621,104436.4,101637.3],[1786446922,104436.4,101555.1],[1786447221,104436.4,101545],[1786447522,104436.3,101542.9],[1786447822,104436.3,101536.9],[1786448121,104436.4,101526],[1786448421,104436.4,101510],[1786448721,104436.4,101508.9],[1786449021,104436.4,101511.2],[1786449321,104436.4,101493.4],[1786449621,104436.3,101486.7],[1786449922,104436.4,101484.4],[1786450221,104436.3,101473.7],[1786450521,104436.4,101473.5],[1786450821,104433.5,101474.2],[1786451121,104436.4,101483.6],[1786451421,104436.4,101474.2],[1786451721,104436.4,101474.2],[1786452021,104436.4,101474.2],[1786452322,104419.6,101474.2],[1786452621,104424.2,101474.2],[1786452921,104436.4,101474.2],[1786453222,104436.2,101474.2],[1786453521,104436.4,101474.2],[1786453821,104436.1,101474.3],[1786454121,104436.2,101474.2],[1786454421,104435.8,101474.2],[1786454721,104435.5,101622.6],[1786455021,104435.5,101539.3],[1786455321,104435.5,101541.5],[1786455621,104435.2,101536.3],[1786455921,104435.3,101529.2],[1786456221,104435.3,101527.8],[1786456521,104435.6,101622.8],[1786456821,104434.9,101622.8],[1786457121,104434.5,101622.8],[1786457421,104434.4,101623.2],[1786457721,104434.4,101720.2],[1786458021,104434.4,101719.7],[1786458321,104434.2,101672.4],[1786458621,104433.7,101764],[1786458921,104433.1,101768.5],[1786459221,104372.6,101722.6],[1786459521,104257.6,101696],[1786459821,104178.7,101695.3],[1786460121,104178.7,101690.4],[1786460421,104178.7,101686.2],[1786460721,104178.7,101679.5],[1786461021,104178.8,101682.5],[1786461321,104017.9,101683.6],[1786461621,104079.6,101677.1],[1786461921,104101,101653.7],[1786462222,103936.6,101642.9],[1786462521,103936.5,101678.5],[1786462821,103936.5,101675.4],[1786463121,103936.5,101672.5],[1786463421,103936.2,101665.2],[1786463722,103936,101662],[1786464021,103936.2,101648.1],[1786464322,103936.6,101625.7],[1786464621,103936.8,101624.7],[1786464922,103936.7,101626.7],[1786465221,103936.8,101637.8],[1786465522,103936.9,101630],[1786465822,103936.9,101640.4],[1786466121,104002.2,101643.9],[1786466421,104075,101626.5],[1786466721,104084.7,101623.1],[1786467021,104283,101623.2],[1786467321,104331.1,101623.4],[1786467622,104178.9,101623.3],[1786467922,104178.5,101623.3],[1786468221,104178.5,101623.2],[1786468521,104178.5,101623.2],[1786468821,104178.5,101623.1],[1786469121,104178.5,101623.1],[1786469422,104178.6,101623.2],[1786469722,104178.6,101623.2],[1786470021,104178.6,101623.1],[1786470321,104115.1,101623.2],[1786470621,104313.5,101623.1],[1786470922,104339.9,101623.1],[1786471221,104331,101623.1],[1786471521,104328.8,101528.3],[1786471821,104364.1,101502.7],[1786472121,104433.8,101501.2],[1786472421,104434.4,101512.9],[1786472721,104434.4,101516.8],[1786473021,104434.4,101503.8],[1786473321,104434.4,101505.1],[1786473622,104434.4,101474.2],[1786473921,104434.3,101474.2],[1786474221,104434.4,101474.2],[1786474521,104434.4,101474.3],[1786474821,104434.4,101474.5],[1786475121,104434.5,101474.6],[1786475421,104435.6,101474.2],[1786475721,104436.3,101474.2],[1786476021,104436.3,101474.2],[1786476321,104436.4,101474.2],[1786476621,104436.5,101474.3],[1786476922,104436.6,101474.3],[1786477221,104436.7,101474.3],[1786477521,104436.5,101474.6],[1786477822,104436.5,101474.6],[1786478121,104436.5,101474.7],[1786478421,104436.5,101474.7],[1786479021,104436.1,101507.3],[1786479321,104436.4,101474.6],[1786479621,104436.4,101474.6],[1786479922,104436.5,101474.6],[1786480221,104436.5,101474.5],[1786480521,104436.5,101474.6],[1786480821,104436.4,101474.6],[1786481121,104436.4,101474.7],[1786481421,104436.4,101474.7],[1786481721,104436.3,101474.9],[1786482021,104436.3,101474.9],[1786482321,104436.4,101474.8],[1786482621,104436.4,101474.6],[1786482922,104436.4,101474.3],[1786483221,104436.4,101474.3],[1786483521,104436.3,101474.2],[1786483821,104436.4,101525.3],[1786484122,104436.4,101524.1],[1786484422,104436.5,101473.5],[1786484721,104436.2,101473.5],[1786485021,104436.2,101473.5],[1786485321,104436.4,101473.5],[1786485621,104437.3,101473.5],[1786485921,104437.3,101473.5],[1786486221,104437.3,101473.5],[1786486521,104437.4,101473.5],[1786486821,104436.3,101473.5],[1786487121,104436.3,101473.5],[1786487421,104436.4,101473.5],[1786487721,104436.5,101473.5],[1786488021,104436.2,101473.5],[1786488321,104436.2,101473.5],[1786488621,104380.8,101473.5],[1786488921,104138.7,101473.7],[1786489221,104138.7,101473.8],[1786489521,104138.8,101473.8],[1786489821,104138,101473.8],[1786490121,104138,101473.8],[1786490421,104137.9,101473.8],[1786490721,104137.9,101473.7],[1786491021,104138,101478.9],[1786491322,104138,101473.7],[1786491621,104138.7,101473.7],[1786491921,104138.7,101473.7],[1786492221,104138.7,101473.8],[1786492521,104137.9,101473.8],[1786492821,104137.9,101473.8],[1786493122,104137.9,101473.8],[1786493421,104138.8,101473.9],[1786493721,104138.8,101473.9],[1786494021,104138.6,101474],[1786494321,104138.6,101473.9],[1786494621,104138.8,101473.9],[1786494921,104138.2,101473.9],[1786495221,104138.1,101473.9],[1786495521,104138.2,101473.9],[1786495821,104138.2,101473.8],[1786496121,104138.7,101473.8],[1786496421,104138.8,101473.7],[1786496721,104138.8,101473.7],[1786497021,104138.8,101473.5],[1786497321,104138.8,101473.5],[1786497621,104138.8,101473.5],[1786497921,104138.7,101473.5],[1786498221,104138.4,101473.5],[1786498521,104138.4,101473.6],[1786498821,104138.4,101473.5],[1786499121,104138.3,101473.5],[1786499421,104138.3,101473.5],[1786499721,104138.3,101473.5],[1786500021,104138.2,101473.5],[1786500321,104138.2,101473.5],[1786500621,104138.3,101473.5],[1786500921,104138.4,101473.6],[1786501221,104138.4,101473.6],[1786501521,104138.4,101473.6],[1786501821,104137.7,101473.6],[1786502121,104137.6,101473.6],[1786502421,104137.1,101514.4],[1786502721,104137,101473.6],[1786503021,104137,101473.6],[1786503321,104137.4,101473.7],[1786503621,104138.2,101476.5],[1786503921,104138.6,101473.7],[1786504221,104406.7,101473.7],[1786504521,104436.2,101473.8],[1786504821,104436.2,101473.6],[1786505121,104436.2,101473.6],[1786505421,104436.2,101473.6],[1786505721,104436.2,101473.6],[1786506021,104436.1,101473.6],[1786506321,104436.2,101473.6],[1786506621,104436.2,101473.6],[1786506921,104436.1,101473.6],[1786507221,104436.1,101473.7],[1786507521,104436.2,101473.7],[1786507822,104436,101473.7],[1786508121,104139.7,101473.9],[1786508421,104139.7,101473.9],[1786508721,104363.4,101476.5],[1786509021,104436,101476.8],[1786509321,104436,101473.9],[1786509621,104436,101473.8],[1786509921,104435.6,101473.8],[1786510221,104435.3,101473.7],[1786510521,104434.9,101473.7],[1786510821,104435.1,101473.7],[1786511121,104435.1,101481.3],[1786511421,104435.5,101473.7],[1786511721,104435.5,101474.1],[1786512021,104435.5,101474.6],[1786512321,104435.6,101475.3],[1786512621,104435.6,101475.3],[1786512921,104435.6,101475.3],[1786513221,104435.3,101475.3],[1786513521,104435.3,101475.3],[1786513821,104435.3,101475.2],[1786514121,104435.2,101475.2],[1786514421,104435.1,101474.5],[1786514721,104435.2,101474.5],[1786515021,104435.2,101474.5],[1786515321,104435.2,101474.5],[1786515621,104435.1,101473.5],[1786515921,104435.1,101473.5],[1786516222,104435.2,101473.5],[1786516521,104435.2,101473.5],[1786516821,104435,101473.5],[1786517122,104435,101473.8],[1786517422,104434.7,101473.8],[1786517721,104434.7,101473.8],[1786518021,104434.7,101473.8],[1786518321,104434.7,101473.8],[1786518621,104435,101476.3],[1786518921,104435,101473.5],[1786519221,104435,101473.5],[1786519521,104435,101473.5],[1786519821,104435,101473.5],[1786520121,104435,101473.5],[1786520421,104435,101473.5],[1786520721,104435,101473.5],[1786521021,104435,101473.5],[1786521321,104435,101473.5],[1786521621,104435,101474.6],[1786521921,104435,101474.6],[1786522221,104435,101474.7],[1786522521,104435,101474.8],[1786522821,104435.1,101475.5],[1786523121,104435.1,101475.8],[1786523421,104435.2,101475.3],[1786523721,104434.9,101473.5],[1786524021,104435.2,101473.5],[1786524321,104435.2,101473.5],[1786524621,104435.2,101473.5],[1786524921,104435.2,101574.2],[1786525221,104435.1,101624.3],[1786525521,104435.3,101624.7],[1786525821,104434.9,101624.4],[1786526121,104153.8,101624.4],[1786526422,104153.8,101624.4],[1786526721,104291,101624.4],[1786527021,104153.6,101624.4],[1786527321,104268,101624.4],[1786527621,104153.5,101624.4],[1786527921,104333.9,101624.4],[1786528221,104404.8,101624.4],[1786528521,104435.1,101624.4],[1786528821,104435.3,101624.4],[1786529121,104435.2,101624.5],[1786529421,104435.5,101624.4],[1786529721,104435.6,101627.7],[1786530021,104435.6,101628.1],[1786530322,104435.2,101627.2],[1786530621,104435.6,101624.4],[1786530921,104435.6,101624.4],[1786531221,104435.6,101624.4],[1786531521,104435.6,101624.4],[1786531821,104435.6,101624.3],[1786532121,104435.6,101624.3],[1786532421,104435.6,101624.3],[1786532721,104436,101624.3],[1786533021,104436,101624.3],[1786533321,104436,101624.3],[1786533621,104436,101624.3],[1786533921,104436,101624.4],[1786534221,104436,101624.3],[1786534521,104436,101624.3],[1786534821,104436,101624.3],[1786535121,104436,101624.3],[1786535421,104436,101624.3],[1786535721,104436,101473.5],[1786536021,104436.1,101473.7],[1786536321,104436.1,101473.7],[1786536622,104438.3,101473.8],[1786536921,104438.9,101473.8],[1786537221,104694.9,101473.8],[1786537521,104739.3,101473.9],[1786537821,104739.1,101475],[1786538121,104412.7,101475.2],[1786538421,104412.7,101475.2],[1786538721,104739.1,101475.2],[1786539021,104739.1,101475.2],[1786539321,104739.1,101477],[1786539621,104739.1,101477.1],[1786539921,104735.5,101477.3],[1786540221,104739.1,101477.3],[1786540521,104739.1,101479.3],[1786540821,104739.1,101479.3],[1786541121,104739.1,101479.3],[1786541421,104739.1,101479.3],[1786541721,104739.1,101479.3],[1786542021,104739.1,101479.4],[1786542321,104739,101480.2],[1786542621,104739.1,101480.2],[1786542921,104739.1,101480.4],[1786543221,104738.8,101484.3],[1786543521,104738.8,101480.6],[1786543821,104738.5,101480.6],[1786544121,104738.3,101480.6],[1786544421,104738.1,101481.5],[1786544722,104737.9,101481.5],[1786545022,104737.9,101481.5],[1786545321,104738,101481.5],[1786545622,104737.9,101490.4],[1786545921,104737.8,101628.9],[1786546221,104737.8,101628.9],[1786546521,104737.8,101784.7],[1786546821,104737.8,101784.7],[1786547122,104737.8,101784.7],[1786547421,104737.8,101784.7],[1786547721,104737.2,101785.2],[1786548021,104737.1,101785.2],[1786548321,104737.2,101785.2],[1786548622,104737.2,101785.2],[1786548922,104737.2,101785.3],[1786549221,104737.2,101785.3],[1786549521,104737.2,101785.2],[1786549821,104737.2,101785.2],[1786550121,104737.2,101784.9],[1786550421,104737.3,101784.9],[1786550721,104737.3,101784.9],[1786551021,104737.8,101784.9],[1786551322,104737.8,101784.9],[1786551621,104737.8,101784.9],[1786551922,104738.5,101784.8],[1786552221,104738.7,101784.8],[1786552521,104739.3,101784.8],[1786552821,104739.3,101784.7],[1786553121,104739.3,101482],[1786553421,105016,101481.5],[1786553722,104739,101481.5],[1786554021,104738.8,101481.5],[1786554322,104738.6,101481.5],[1786554621,104739,101481.5],[1786554921,104738.9,101481.5],[1786555221,104739,101480.8],[1786555521,104738.7,101480.8],[1786555821,104738.5,101480.8],[1786556121,104738.6,101480.7],[1786556421,104738.6,101480.6],[1786556721,104738.3,101480.5],[1786557022,104738.1,101480.6],[1786557321,104738.1,101480.5],[1786557601,104738.1,101480.6],[1786557921,104725.2,101480.5],[1786558222,104419.8,101480.5],[1786558522,104419.8,101480.5],[1786558821,104419.8,101480.5],[1786559121,104419.4,101480.5],[1786559421,104419,101480.5],[1786559721,104419,101480.4],[1786560021,104438.2,101481.6],[1786560321,104418.5,101481.6],[1786560622,104418.7,101481.6],[1786560922,104418.8,101481.6],[1786561221,104418.7,101481.8],[1786561521,104418.8,101481.8],[1786561821,104418.6,101481.8],[1786562121,104418.6,101481.8],[1786562421,104418.5,101481.8],[1786562721,104418.7,101481.8],[1786563021,104418.7,101481.8],[1786563321,104418.4,101481.8],[1786563621,104418.6,101481.8],[1786563922,104418.6,101481.8],[1786564221,104418.7,101481.8],[1786564521,104418.7,101481.8],[1786564821,104418.7,101481.8],[1786565121,104418.7,101481.8],[1786565421,104418.7,101506.8],[1786565721,104418.4,101502.5],[1786566021,104418.4,101498.6],[1786566321,104418,101502.5],[1786566621,104139,101501.7],[1786566921,104187.4,101500.3],[1786567222,104412.2,101502.8],[1786567521,104418.4,101505.9],[1786567821,104418.3,101505],[1786568121,104418.3,101505.5],[1786568421,104418.3,101510.1],[1786568721,104418.4,101509.1],[1786569021,104418.4,101502.8],[1786569321,104418.3,101496.7],[1786569621,104418.2,101516.9],[1786569921,104418.2,101516],[1786570221,104418.7,101514.3],[1786570522,104418.6,101630],[1786570821,104418.7,101630.1],[1786571121,104418.7,101630],[1786571421,104418.7,101635.3],[1786571721,104418.5,101742.3],[1786572021,104418.5,101738.6],[1786572322,104418.2,101683.2],[1786572621,104418.3,101680],[1786572921,104418.4,101673],[1786573221,104418.4,101630],[1786573521,104418.2,101630],[1786573821,104418.4,101630],[1786574121,104418.5,101630],[1786574421,104418.1,101630.2],[1786574721,104418.3,101630.2],[1786575021,104138.6,101630.2],[1786575321,104418.3,101630.2],[1786575622,104417.3,101630.2],[1786575921,104417.3,101630.2],[1786576221,104417.1,101630.2],[1786576521,104417.1,101630.1],[1786576821,104417.1,101630.1],[1786577121,104416.9,101630.1],[1786577421,104416.5,101630.1],[1786577721,104416.4,101630.1],[1786578021,104416.2,101630.1],[1786578321,104416.2,101630.3],[1786578621,104416.2,101630.3],[1786578921,104416.2,101631.7],[1786579221,104415.7,101631.8],[1786579521,104415.7,101632],[1786579821,104415.7,101632],[1786580101,104415.7,101631.9],[1786580421,104415.2,101631.4],[1786580721,104415.2,101632.5],[1786581022,104415.2,101632.5],[1786581321,104415.9,101632.9],[1786581621,104416,101633.2],[1786581921,104416,101633.2],[1786582221,104416,101633.2],[1786582521,104415.4,101633.2],[1786582821,104414,101633.2],[1786583121,104414,101633.2],[1786583421,104414,101633.2],[1786583721,104414,101633.1],[1786584022,104414,101633.1],[1786584321,104414,101633.1],[1786584622,104414,101636.5],[1786584921,104414.1,101635.6],[1786585221,104414.8,101633.1],[1786585521,104415.8,101633.1],[1786585822,104415.3,101633.1],[1786586121,104415.1,101633],[1786586421,104415,101633.8],[1786586721,104415,101633.8],[1786587021,104415.1,101634.4],[1786587321,104414.9,101634.4],[1786587621,104415,101634.4],[1786587921,104415,101634.4],[1786588221,104414.5,101634.4],[1786588521,104415,101634.4],[1786588821,104415,101634.4],[1786589121,104415.9,101634.4],[1786589421,104416,101634.4],[1786589721,104416,101634.6],[1786590021,104416.1,101634.6],[1786590321,104416,101634.6],[1786590621,104416.1,101634.6],[1786590921,104416.2,101634.6],[1786591201,104416.1,101634.6],[1786591521,104416.1,101634.6],[1786591821,104416,101634.6],[1786592121,104415.8,101634.6],[1786592421,104415.6,101634.4],[1786592721,104415.6,101634.6],[1786593021,104415.5,101642.4],[1786593321,104415.5,101635.4],[1786593621,104415.6,101634.4],[1786593921,104415.6,101634.4],[1786594221,104415.5,101634.4],[1786594521,104415.6,101634.4],[1786594821,104415.6,101634.4],[1786595121,104415.6,101634.4],[1786595421,104415.6,101634.4],[1786595721,104415.6,101634.8],[1786596021,104415.6,101634.4],[1786596321,104415.6,101634.4],[1786596621,104415,101634.4],[1786596921,104415,101634.4],[1786597221,104415,101634.4],[1786597521,104414.3,101634.4],[1786597821,104414.3,101634.4],[1786598121,104414.2,101634.4],[1786598421,104414.3,101634.4],[1786598721,104414.3,101634.4],[1786599021,104414.3,101634.4],[1786599321,104414.3,101634.4],[1786599621,104414,101634.4],[1786599921,104413.8,101634.4],[1786600221,104413.8,101634.4],[1786600521,104413.8,101634.4],[1786600821,104413.8,101634.8],[1786601121,104413.6,101634.8],[1786601421,104413.5,101634.8],[1786601721,104413.2,101634.8],[1786602021,104413.1,101634.8],[1786602321,104413.2,101634.8],[1786602621,104413.6,101634.8],[1786602921,104413.6,101634.8],[1786603221,104413.6,101634.8],[1786603521,104413.6,101634.8],[1786603821,104413.7,101634.8],[1786604121,104413.7,101634.8],[1786604421,104413.6,101634.8],[1786604721,104413.6,101634.8],[1786605021,104414.1,101634.8],[1786605321,104414.1,101634.8],[1786605621,104414.2,101634.8],[1786605922,104414.2,101634.8],[1786606221,104414.1,101634.8],[1786606521,104414.1,101634.8],[1786606821,104414.2,101634.8],[1786607121,104414.3,101634.8],[1786607421,104414.3,101634.8],[1786607721,104414.3,101634.8],[1786608021,104414.3,101634.8],[1786608321,104414.3,101634.8],[1786608621,104414.3,101634.8],[1786608921,104414.3,101634.8],[1786609221,104414.4,101634.8],[1786609521,104414.4,101634.8],[1786609821,104414.1,101634.8],[1786610121,104414.1,101634.8],[1786610421,104414.2,101635.8],[1786610721,104414.3,101634.8],[1786611021,104414.4,101634.8],[1786611321,104414.4,101634.8],[1786611621,104414.5,101634.8],[1786611921,104414.6,101634.8],[1786612221,104414.6,101634.8],[1786612521,104414.6,101634.8],[1786612821,104414.6,101634.8],[1786613121,104414.6,101634.8],[1786613421,104414.6,101634.8],[1786613721,104408.1,101635],[1786614021,104344.9,101635],[1786614321,104326.3,101635.2],[1786614621,104343.7,101641.5],[1786614921,104387.6,101645.8],[1786615221,104406.1,101635],[1786615521,104334,101635],[1786615821,104135.9,101635],[1786616121,104135.7,101635],[1786616421,104135.7,101639.8],[1786616722,104135.7,101640.1],[1786617021,104135.7,101636.8],[1786617321,104135.8,101652.4],[1786617621,104135.8,101635],[1786617921,104135.9,101634.9],[1786618221,104135.9,101634.8],[1786618521,104135.9,101634.8],[1786618821,104135.9,101634.8],[1786619122,104297.1,101634.9],[1786619421,104402,101634.9],[1786619721,104414.7,101634.8],[1786620021,104414.7,101634.8],[1786620321,104414.3,101634.8],[1786620621,104414.2,101636],[1786620921,104414.1,101636],[1786621221,104414.1,101636],[1786621522,104414.1,101636.5],[1786621821,104414.2,101635.1],[1786622121,104414.2,101635],[1786622421,104414.2,101635.1],[1786622721,104414.1,101635.1],[1786623021,104414.2,101635.1],[1786623321,104414.2,101635.1],[1786623621,104414.2,101635.1],[1786623921,104414.2,101635.1],[1786624222,104414.2,101635.2],[1786624522,104414.2,101635.1],[1786624821,104414.2,101635],[1786625122,104414.2,101635.2],[1786625421,104414.2,101636.1],[1786625721,104414.2,101636.2],[1786626021,104414.2,101636.4],[1786626321,104414.2,101636.4],[1786626621,104414.2,101636.3],[1786626921,104414.2,101636.3],[1786627221,104414.1,101635.3],[1786627522,104413.7,101635.2],[1786627821,104413.7,101635.2],[1786628121,104413.7,101635],[1786628421,104413.7,101634.9],[1786628721,104413.7,101634.8],[1786629021,104413.7,101634.8],[1786629322,104413.7,101634.8],[1786629621,104414,101634.9],[1786629921,104414.2,101641.6],[1786630223,104413.5,101634.9],[1786630521,104413.5,101634.9],[1786630821,104414.3,101634.8],[1786631121,104414.3,101634.9],[1786631421,104414.3,101634.9],[1786631721,104413.9,101634.8],[1786632021,104414,101634.9],[1786632321,104413.6,101634.9],[1786632621,104413.9,101634.9],[1786632901,104414.1,101634.9],[1786633221,104413.3,101634.9],[1786633521,104413.4,101635],[1786633821,104413.5,101726.8],[1786634121,104413.9,101634.8],[1786634421,104413.3,101636.1],[1786634721,104413.5,101636.1],[1786635021,104413.8,101636.1],[1786635321,104413.9,101655.9],[1786635621,104414.3,101651.7],[1786635921,104414.3,101709.2],[1786636222,104413.5,101893.8],[1786636522,104414.1,101908.5],[1786636821,104414.2,101913.7],[1786637121,104414.3,101914.3],[1786637421,104414.8,101908.7],[1786637722,104415,101908.7],[1786638022,104415.8,101908.7],[1786638321,104415.8,101908.7],[1786638622,104415.9,101908.6],[1786638921,104415.3,101908.6],[1786639221,104164.5,101908.6],[1786639521,104164.5,101748.9],[1786639822,104164.5,101908.8],[1786640121,104164.5,101908.7],[1786640421,104164.5,101908.7],[1786640722,104164.5,101908.7],[1786641021,104367.1,101908.7],[1786641321,104415.3,101908.7],[1786641621,104415.6,101908.7],[1786641921,104415.6,101908.7],[1786642221,104416,101908.7],[1786642522,104417.8,101908.7],[1786642821,104418.7,101910.7],[1786643121,104418.7,101908.8],[1786643421,104418.5,101910.2],[1786643721,104418.7,101910.2],[1786644021,104418.7,101910.2],[1786644321,104418.7,101910.2],[1786644621,104418.7,101910.2],[1786644921,104418.7,101910.4],[1786645221,104418.7,101910.4],[1786645521,104418.7,101910.4],[1786645821,104418.7,101920.5],[1786646121,104418.7,101912.5],[1786646421,104418.7,101910.4],[1786646722,104418.7,101910.4],[1786647021,104418.7,101910.5],[1786647321,104418.7,101910.4],[1786647621,104506.8,101910.4],[1786647921,104700,101910.4],[1786648222,104738.7,101910.4],[1786648522,104738.7,101910.4],[1786648821,104738.7,101910.4],[1786649122,104738.7,101910.4],[1786649421,104738.8,101910.3],[1786649721,104738.8,101910.3],[1786650021,104738.8,101910.6],[1786650321,104738.6,101910.4],[1786650622,104738.7,101911],[1786650921,104738.5,101910.4],[1786651221,104738.5,101910.4],[1786651521,104738.3,101910.4],[1786651821,104738.1,101910.2],[1786652121,104738,101910.2],[1786652422,104455.1,101910.2],[1786652721,104409.2,101910.2],[1786653022,104455,101910.2],[1786653322,104455.1,101909.4],[1786653622,104738,101910.6],[1786653921,104738.1,101909.3],[1786654221,104738.1,101909.3],[1786654521,104738.2,101909.3],[1786654822,104738.5,101909.2],[1786655121,104738.5,101909.1],[1786655421,104738.5,101911.3],[1786655721,104738.5,101911.3],[1786656021,104738.3,101911.3],[1786656321,104738.5,101911.3],[1786656622,104738.5,101911.3],[1786656921,104738.5,101911.3],[1786657221,104738.5,101911.3],[1786657521,104738.6,101911.3],[1786657821,104738.6,101911.3],[1786658121,104738.6,101911.3],[1786658421,104738.6,101911.3],[1786658721,104738.6,101911.3],[1786659021,104738.6,101911.3],[1786659321,104738.6,101911.3],[1786659621,104738.6,101912],[1786659921,104738.6,101911.3],[1786660221,104738.6,101911.3],[1786660521,104738.6,101911.3],[1786660821,104738.6,101911.3],[1786661121,104738.6,101911.3],[1786661422,104738.6,101911.3],[1786661721,104738.6,101911.4],[1786662022,104738.5,101911.3],[1786662321,104738.2,101911.8],[1786662622,104738.2,101911.8],[1786662921,104738.2,101911.8],[1786663221,104738.2,101911.8],[1786663521,104738.2,101912],[1786663821,104738.2,101912.3],[1786664121,104738.2,101912.3],[1786664421,104737.8,101912.1],[1786664721,104737.7,101914.9],[1786665021,104737.6,101914.9],[1786665321,104737.7,101914.9],[1786665621,104737.6,101914.9],[1786665921,104737.5,101915],[1786666221,104737.2,101914.9],[1786666521,104737.2,101914.9],[1786666821,104737.2,101914.9],[1786667121,104737.3,101914.9],[1786667421,104737.3,101914.9],[1786667721,104737.3,101914.9],[1786668021,104737.1,101915],[1786668321,104737.1,101915.3],[1786668621,104736.8,101915.3],[1786668921,104736.5,101915],[1786669221,104736.1,101915],[1786669521,104736.1,101914.9],[1786669821,104736.1,101914.9],[1786670121,104736.1,101914.9],[1786670421,104736.1,101915.3],[1786670721,104736.1,101915.3],[1786671021,104736.1,101915.3],[1786671321,104737.7,101915.3],[1786671621,104737.6,101915.3],[1786671921,104737.7,101915.3],[1786672221,104737.7,101915.3],[1786672521,104737.8,101915.3],[1786672821,104737.8,101915.3],[1786673121,104737.3,101915.3],[1786673421,104737.2,101915.3],[1786673721,104737,101915.4],[1786674021,104737.2,101915.4],[1786674322,104737.3,101915.4],[1786674621,104737.3,101917.1],[1786674921,104737.3,101917.1],[1786675221,104738,101915.4],[1786675521,104738,101917.1],[1786675821,104737.9,101915.4],[1786676121,104737.6,101917.3],[1786676421,104738.2,101918],[1786676721,104738.2,101917.7],[1786677021,104738.1,101917.5],[1786677321,104738,101918],[1786677621,104606.4,101917.7],[1786677921,104736,101917.8],[1786678221,104738.2,101917.7],[1786678521,104738.2,101915.4],[1786678821,104738,101917.6],[1786679121,104737.5,101917.7],[1786679421,104737.5,101918],[1786679721,104736.7,101918.3],[1786680021,104735.3,101918.5],[1786680322,104735.4,101917.8],[1786680621,104734.7,101918.2],[1786680921,104734.9,101918.2],[1786681221,104734.3,101918.5],[1786681522,104734.3,101918.6],[1786681821,104734.3,101917.8],[1786682122,104738.2,101915.4],[1786682421,104738.2,101915.4],[1786682722,104737.8,101915.4],[1786683021,104737.3,101915.4],[1786683321,104737,101915.4],[1786683622,104737,101915.4],[1786683921,104737.1,101915.7],[1786684221,104738.4,101915.6],[1786684521,104738.1,101915.4],[1786684821,104737.8,101915.4],[1786685122,104737.6,101915.3],[1786685422,104737.4,101915.4],[1786685721,104737.4,101915.4],[1786686021,104737.6,101915.4],[1786686321,104737.2,101915.3],[1786686621,104737.5,101915.3],[1786686921,104455,101915.3],[1786687221,104455,101915.4],[1786687521,104455,101917.4],[1786687822,104455,101917.4],[1786688122,104454.8,101917.4],[1786688421,104454.7,101917.4],[1786688721,104454.6,101917.4],[1786689021,104454.4,101917.3],[1786689322,104200.2,101917.3],[1786689621,104200.1,101917.7],[1786689921,104200.1,101917.8],[1786690221,104200.1,101917.7],[1786690521,104200.1,101917.9],[1786690821,104200.1,101918],[1786691121,104200.1,101918.7],[1786691421,104200.1,101921.9],[1786691721,104737.2,101922.3],[1786692021,104737.6,101922.8],[1786692321,104737.5,101922.5],[1786692621,104737.6,101922.2],[1786692921,104737.6,101922.2],[1786693221,104738.1,101921.5],[1786693521,104737.9,101920],[1786693821,104737.9,101920],[1786694122,104738.6,101919.8],[1786694421,104738.6,101919.8],[1786694721,104738.4,101922.6],[1786695021,104738.4,101930.8],[1786695321,104738.3,101931.2],[1786695621,104738.3,101930.4],[1786695921,104738.3,101922.5],[1786696221,104738.6,101922.5],[1786696521,104738,101922.4],[1786696821,104738.4,101922.3],[1786697121,104738.5,101922.1],[1786697421,104738.5,101922],[1786697721,104738.4,101922.3],[1786698021,104738.5,101922.6],[1786698321,104739,101922.3],[1786698621,105088.6,101922.2],[1786698921,105088.6,101922.2],[1786699221,105088.6,101922.3],[1786699521,105088.6,101919.7],[1786699821,105088.3,101925.9],[1786700121,105088.6,101925.9],[1786700422,105088.6,101923.1],[1786700721,105093.8,101922.4],[1786701021,105095.8,101919.8],[1786701322,107763.4,101919.8],[1786701621,107763.3,101922.5],[1786701921,107763.3,101922.1],[1786702221,107763.4,101922.4],[1786702522,107765,101922.4],[1786702821,107764.3,101922.1],[1786703121,107764,101915.4],[1786703421,107763.8,101917.5],[1786703721,107763.8,101917.6],[1786704021,107764,101915.4],[1786704321,107764,101915.4],[1786704622,107763.8,101917.6],[1786704922,107763.7,101918.1],[1786705221,107763.4,101919.2],[1786705522,107762.8,101918.6],[1786705822,107762.6,101918.6],[1786706122,107762.1,101918.6],[1786706421,107761.8,101919.4],[1786706721,107762.6,101919.8],[1786707021,107762.3,101922.5],[1786707321,107762.3,101923.1],[1786707621,107762.3,101925.1],[1786707922,107762.1,101925.3],[1786708221,107763.5,101925.5],[1786708521,107764,101925.8],[1786708822,107763.5,101924.4],[1786709121,107763.5,101925.4],[1786709421,107762.1,101925.4],[1786709721,107761.6,101925.4],[1786710021,107760.9,101977.9],[1786710321,107760.6,101983],[1786710621,107760.5,101984.6],[1786710921,107761.2,101958.8],[1786711222,107760.3,102046.7],[1786711521,107759,101987.8],[1786711821,107757.4,102218.6],[1786712121,107756.2,102218.6],[1786712421,107755.4,102218.6],[1786712722,107754.5,102218.6],[1786713021,107754.1,102228.7],[1786713321,107753.2,102245.2],[1786713621,107753.3,102286.8],[1786713921,107753.7,102311.5],[1786714221,107752.8,102372.7],[1786714522,107751.9,102384.8],[1786714822,107751.4,102347.1],[1786715121,107753.3,102375.9],[1786715422,107752.7,102383.8],[1786715722,107751.8,102767.2],[1786716021,107751.2,102802.1],[1786716321,107750.1,102967.6],[1786716621,107748.8,102967.2],[1786716922,107750.2,103039.5],[1786717221,107753.4,103003.3],[1786717521,107753.6,103058],[1786717822,107753.2,103251.6],[1786718121,107753,102992.9],[1786718421,107753,102996.4],[1786718721,107753.1,102532.1],[1786719021,107752.9,102541.4],[1786719322,107752.6,103264.9],[1786719621,107752.5,102544.3],[1786719921,107752.5,102538.3],[1786720201,107752.5,102533.7],[1786720501,107752.4,103259.8],[1786720821,107752.4,103587.9],[1786721121,107752.4,103544.5],[1786721422,107752.2,103485],[1786721721,107752.4,103484.7],[1786722021,107751.7,103339.5],[1786722321,107751.5,103326.3],[1786722621,107751.5,103329],[1786722922,107751.4,103262.9],[1786723222,107751.3,103258.1],[1786723522,107751.3,103484.6],[1786723821,107751.3,103484.6],[1786724121,107751.4,102554.4],[1786724422,107751.3,102552.8],[1786724722,107751,103484.8],[1786725021,107750.3,103484.8],[1786725322,107734.8,103484.8],[1786725621,107750.2,103484.8],[1786725921,107749.4,103484.8],[1786726222,107749.1,103484.8],[1786726522,107749.1,103484.8],[1786726822,107748.9,103484.8],[1786727121,107749.1,103484.8],[1786727422,107749.1,103484.8],[1786727722,107749.1,103484.8],[1786728022,107749.3,103484.8],[1786728322,107749.4,103484.8],[1786728622,107749.4,103502],[1786728922,107749.2,103533],[1786729221,107749.4,103498.6],[1786729522,106748.7,103484.8],[1786729821,106000,103484.8],[1786730121,105999.1,103484.8],[1786730421,105998.9,103484.8],[1786730721,105999.9,103484.8],[1786731021,106000,103484.8],[1786731321,106000,103324.2],[1786731621,106000,103426.1],[1786731921,106000,103332.2],[1786732221,105999.9,103335.1],[1786732521,106000,102511.9],[1786732821,106000,103484.8],[1786733121,105999.8,102513.5],[1786733421,105999.8,102513.7],[1786733721,106000,103485.9],[1786734021,106000,102410.2],[1786734321,106000,102400.4],[1786734621,105999.9,102414.5],[1786734921,105999.9,102408.3],[1786735221,105999.9,102396.1],[1786735521,105999.7,102379.9],[1786735821,105999.7,102369.6],[1786736121,105999.9,102362.6],[1786736421,105999.9,102404.1],[1786736721,105999.9,102302],[1786737021,105999.9,102340.1],[1786737322,105999.5,102277.5],[1786737621,105999.6,102251.5],[1786737921,105999.2,102245.8],[1786738222,105999.2,102240.6],[1786738521,105999.4,102235.8],[1786738821,105999.4,102218.6],[1786739121,105999.4,102218.6],[1786739422,105999.8,102218.6],[1786739722,105999.9,102218.6],[1786740021,105999.7,102218.6],[1786740321,105999.7,102218.6],[1786740621,105999.1,102218.6],[1786740921,105998.8,102218.6],[1786741221,105997.9,102218.6],[1786741521,105997.3,101916.9],[1786741821,105996.6,101915.5],[1786742121,105995.5,102023],[1786742421,105995.3,102626.3],[1786742721,105995.8,102058.6],[1786743021,105995.9,102103],[1786743321,105995.9,102000],[1786743621,105995.9,102000],[1786743921,105995.9,102000],[1786744221,105995.9,102000],[1786744521,105995.7,102000.1],[1786744821,105995.7,102000.1],[1786745121,105995.9,102000.1],[1786745421,105995.9,102000.2],[1786745721,105995.9,102000.1],[1786746021,105995.9,102000.2],[1786746321,105995.9,102000.2],[1786746621,105995.9,102000.2],[1786746921,105995.9,102000.2],[1786747221,105995.9,102000.2],[1786747521,105995.9,102000.2],[1786747821,105995.5,102000.1],[1786748122,105995.5,102000],[1786748421,105995.8,102000],[1786748721,105995.9,102000],[1786749021,105995.9,102000],[1786749321,105996,102000],[1786749621,105995.9,102000],[1786749921,105996,102000],[1786750221,105997,102000],[1786750521,105996.9,102000],[1786750821,105995.3,102000],[1786751121,105995.2,102000],[1786751421,105995.2,102000],[1786751721,105995.2,102000],[1786752021,105996.9,102003.4],[1786752321,105997.1,102004.8],[1786752621,105996.9,102000],[1786752921,105996.9,102000.4],[1786753221,105996.9,102000.4],[1786753521,105996.9,102000.4],[1786753821,105996.9,102000.4],[1786754121,105996.8,102000.4],[1786754421,105996.7,102000.6],[1786754721,105996.8,102000.6],[1786755021,105996.8,102000.6],[1786755321,105997,102000.6],[1786755621,105997.1,102000.6],[1786755921,105998.4,102000.6],[1786756221,105998.5,102000.6],[1786756521,105998.6,102001.7],[1786756821,105998.4,102000.6],[1786757121,105998.4,102000.6],[1786757421,105998.4,102000.6],[1786757721,105998.4,102000.5],[1786758021,105998.4,102000.5],[1786758321,105998.3,102000.4],[1786758621,105998.4,102000.4],[1786758921,105998.4,102000.1],[1786759221,105998.4,102000.1],[1786759521,105998.4,102000.1],[1786759821,105998.4,102000.1],[1786760121,105998.4,102000.1],[1786760421,105998.4,102000.1],[1786760721,105998.4,102000.1],[1786761021,105998.4,102002.2],[1786761321,105998.4,102000.6],[1786761621,105998.4,102004.6],[1786761922,105998,102572.2],[1786762221,105998,102572.2],[1786762521,105998.4,102572.2],[1786762821,105998.4,102572.2],[1786763121,105998.4,102572.2],[1786763421,105998.4,102572.2],[1786763721,105655.9,102572.2],[1786764021,105655.9,102572.2],[1786764321,105952.6,102572.2],[1786764621,105998.4,102572.2],[1786764921,105998.4,102572.2],[1786765221,105998.4,102572.2],[1786765522,105998.4,102572.2],[1786765821,105998.4,102572.2],[1786766122,105998.4,102572.2],[1786766421,105998.4,102572.2],[1786766721,105998.3,102572.2],[1786767022,105998.3,102572.2],[1786767321,105998.3,102572.2],[1786767621,105998.4,102572.2],[1786767921,105998,102572.2],[1786768221,105998.1,102572.5],[1786768521,105998.4,102572.3],[1786768821,105998.3,102572.7],[1786769121,105998.3,102572.7],[1786769421,105998.3,102578.1],[1786769721,105998.1,102642],[1786770021,105998.1,102745],[1786770321,105997.9,102745],[1786770621,105672.5,102744.8],[1786770921,105672.5,102745.2],[1786771221,105716.6,102745.4],[1786771521,105672.4,102736.2],[1786771821,105671.9,102250.8],[1786772121,105671.9,102243.3],[1786772421,105672.3,102572.5],[1786772721,105716.2,102248.1],[1786773021,105672.4,102659.4],[1786773321,105672.4,102728.7],[1786773621,105672.2,102729],[1786773921,105672.4,102729.2],[1786774221,105672.1,102729.2],[1786774521,105672.4,102729.2],[1786774821,105672.4,102729.2],[1786775121,105672.4,102729.2],[1786775421,105672.4,102729.2],[1786775721,105671.9,102729.2],[1786776021,105671.9,102729.2],[1786776321,105672,102729.3],[1786776621,105671.8,102729.5],[1786776921,105671.8,102729.5],[1786777221,105672,102730.6],[1786777521,105672,102729.5],[1786777821,105672,102729.4],[1786778121,105672.2,102729.4],[1786778421,105672.2,102729.5],[1786778721,105672.2,102730.9],[1786779022,105672.3,102731.5],[1786779321,105672.1,102731.4],[1786779621,105672.1,102731.6],[1786779921,105671.7,102731.6],[1786780221,105671.8,102731.6],[1786780522,105671.6,102729.5],[1786780821,105671.2,102731.4],[1786781121,105466.5,102731.8],[1786781421,105477.2,102731.4],[1786781721,105671.4,102729.9],[1786782021,105670.9,102729.5],[1786782321,105671.4,102729.5],[1786782621,105671,102729.5],[1786782921,105671,102729.6],[1786783222,105670.8,102729.6],[1786783521,105670.8,102729.6],[1786783821,105670.8,102729.5],[1786784121,105670.6,102729.7],[1786784421,105670.6,102729.5],[1786784721,105670.7,102729.4],[1786785021,105670.9,102729.4],[1786785321,105670.9,102729.4],[1786785621,105670.5,103000],[1786785921,105670.8,103000],[1786786221,105671,103000],[1786786521,105670.4,103000],[1786786821,105670.5,103000],[1786787121,105670.3,103000],[1786787421,105670.1,103000],[1786787721,105670,103000.1],[1786788021,105670,103000],[1786788321,105669.9,103000],[1786788621,105670,103000],[1786788921,105670.1,103000],[1786789221,105669.9,103000.1],[1786789521,105403,103000],[1786789821,105403,103000],[1786790121,105403,103000.1],[1786790421,105616.5,103000],[1786790721,105669.6,103000],[1786791021,105668.8,103003.1],[1786791321,105668.9,103024.4],[1786791621,105668.7,103005.6],[1786791921,105669.1,103004.4],[1786792221,105669.1,103002],[1786792521,105669.1,103001.7],[1786792821,105669.1,103006.1],[1786793121,105669.5,103005.7],[1786793421,105668.9,103000.7],[1786793721,105668.6,103000],[1786794021,105668.3,103000],[1786794321,105668.3,103000],[1786794621,105669.6,103000],[1786794921,105669.6,103000],[1786795221,105669.6,103000],[1786795521,105669.5,103000],[1786795821,105669.4,103000],[1786796121,105669.6,103000],[1786796421,105669.6,103000],[1786796721,105669.6,103000],[1786797021,105669.6,103000],[1786797321,105669.5,103000],[1786797621,105668.2,103000],[1786797921,105668.2,103000],[1786798221,105668.2,103000],[1786798521,105668.2,103000],[1786798821,105668.5,103000],[1786799121,105668.1,103002.2],[1786799421,105667.8,103002],[1786799722,105668.1,103000],[1786800022,105668.1,103000.1],[1786800322,105668.1,103000],[1786800621,105668.4,103000],[1786800922,105667.8,103000],[1786801221,105667.2,103000],[1786801522,105666.1,103000],[1786801821,105666.3,103000],[1786802121,105666.4,103001],[1786802421,105666.3,103000],[1786802721,105666.2,103012.1],[1786803021,105666,103010.2],[1786803321,105666,103001.2],[1786803621,105666,103000],[1786803921,105666,103000],[1786804221,105666,103000],[1786804521,105666.1,103000],[1786804821,105666.1,103000],[1786805121,105666,103005.2],[1786805421,105666,103007.9],[1786805722,105666,103000],[1786806021,105665.7,103000],[1786806321,105665.5,103000],[1786806621,105665.4,103000],[1786806921,105665.4,103000],[1786807221,105666,103000],[1786807521,105666,103000],[1786807821,105665.9,103000.1],[1786808121,105665.9,103000.1],[1786808421,105666,103000.1],[1786808721,105666,103000.1],[1786809021,105665.9,103000.1],[1786809321,105665.9,103000.1],[1786809622,105665.9,103000.1],[1786809921,105665.9,103000.1],[1786810221,105665.9,103000.1],[1786810521,105666,103000.1],[1786810821,105666,103000.2],[1786811121,105665.4,103000.1],[1786811421,105665.3,103000],[1786811721,105665.4,103000.1],[1786812021,105665.5,103000],[1786812322,105668.6,103000],[1786812621,105669.6,103000],[1786812923,105669.6,103000],[1786813221,105669.6,103000],[1786813521,105669.6,103000],[1786813821,105669.5,103000],[1786814121,105670.1,103000.1],[1786814421,105670.1,103000],[1786814721,105669.9,103000.6],[1786815021,105669.8,103000.6],[1786815321,105669.8,103000.6],[1786815621,105669.8,103000.6],[1786815921,105637.3,103000.7],[1786816221,105669.8,103000.7],[1786816521,105669.8,103000.7],[1786816821,105669.7,103000.7],[1786817121,105669.8,103000.6],[1786817421,105669.7,103000.6],[1786817721,105669.9,103000.7],[1786818021,105669.8,103000.6],[1786818321,105669.9,103000.6],[1786818621,105669.9,103000.6],[1786818921,105669.8,103000.6],[1786819221,105669.3,103000.6],[1786819521,105402.2,103000.6],[1786819821,105640.7,103000.6],[1786820121,105669.2,103000.6],[1786820421,105668.8,103000.6],[1786820721,105668.7,103000.9],[1786821021,105668.7,103001.8],[1786821321,105669.2,103001],[1786821621,105669.7,103000.6],[1786821921,105669.7,103000.6],[1786822221,105669.8,103000.8],[1786822521,105669.8,103000.8],[1786822821,105669.5,103000.8],[1786823121,105669.9,103000.8],[1786823421,105669.9,103000.8],[1786823721,105669.3,103000.8],[1786824001,105668.9,103000.8],[1786824322,105668.8,103000.8],[1786824621,105668.8,103000.8],[1786824921,105648.2,103000.8],[1786825222,105644.2,103000.8],[1786825521,105401,103000.8],[1786825821,105399.7,103000.8],[1786826121,105399.6,103000.8],[1786826421,105399.4,103000.8],[1786826721,105399,103000.8],[1786827021,105399,103000.8],[1786827321,105399,103000.8],[1786827621,105399,103000.8],[1786827921,105398.6,103000.8],[1786828221,105398.6,103000.8],[1786828521,105398.6,103000.8],[1786828821,105398.4,103000.8],[1786829121,105401.6,103000.9],[1786829421,105669.9,103000.8],[1786829721,105669.9,103001],[1786830021,105669.8,103000.8],[1786830301,105669.8,103000.9],[1786830621,105669.6,103000.8],[1786830921,105669.8,103000.8],[1786831221,105669.8,103000.8],[1786831521,105669.9,103000.8],[1786831821,105670,103000.8],[1786832121,105670.1,103000.8],[1786832421,105669.8,103000.8],[1786832721,105669.7,103000.8],[1786833022,105670.1,103000.8],[1786833321,105670.1,103000.8],[1786833621,105669.8,103000.8],[1786833921,105669.8,103000.8],[1786834221,105670,103000.9],[1786834521,105671.3,103000.9],[1786834822,105671.3,103000.9],[1786835121,105671.3,103001],[1786835421,105671,103001],[1786835721,105671,103001],[1786836021,105670.8,103001],[1786836321,105670.5,103001],[1786836621,105670,103001],[1786836921,105670.4,103001.3],[1786837221,105670.5,103001.1],[1786837521,105671,103004.1],[1786837821,105671,103004.5],[1786838121,105671,103001.6],[1786838421,105670.9,103001.6],[1786838721,105671,103004.9],[1786839021,105670.8,103004.8],[1786839321,105670.8,103001.6],[1786839621,105670.8,103001.8],[1786839921,105670.7,103001.8],[1786840221,105671.3,103001.8],[1786840521,105999.9,103005.6],[1786840821,105999.9,103005.9],[1786841121,105999.9,103006.2],[1786841421,105999.8,103007.3],[1786841721,105999.8,103007.2],[1786842021,105999.8,103007.2],[1786842322,105999.8,103007.1],[1786842621,105999.8,103007.2],[1786842921,105999.8,103007.6],[1786843221,105999.8,103001.4],[1786843521,105999.8,103001.4],[1786843822,105999.8,103001.4],[1786844121,105999.7,103001.4],[1786844421,105999.5,103001.4],[1786844721,105999.7,103001.3],[1786845021,105999.5,103001.3],[1786845321,105999.5,103001.3],[1786845621,105999.5,103001.2],[1786845921,105999.7,103001.1],[1786846221,105999,103001],[1786846521,105999.2,103001],[1786846821,105998.6,103000.9],[1786847121,105998.6,103000.8],[1786847421,105999.3,103139.5],[1786847721,105999.8,104000.3],[1786848021,106000,103132],[1786848321,107753.9,103171.7],[1786848621,107753.6,103170.1],[1786848921,107753.6,103169],[1786849221,107753.6,103150.6],[1786849521,107753.6,103162.6],[1786849821,107753.6,103162.2],[1786850121,107753.6,103161.3],[1786850421,107753.4,103161],[1786850721,107753.1,103156.3],[1786851022,107752.9,103182.3],[1786851321,107752.7,103181.5],[1786851621,107752.9,103180.7],[1786851921,107752.6,103196],[1786852221,107751.6,103197.4],[1786852521,107750.9,103167],[1786852821,107751.2,103168.1],[1786853121,107751.1,103172],[1786853421,107751.2,103180.2],[1786853721,107751.2,103170.7],[1786854021,107752.7,103112.6],[1786854321,107752.7,103110.3],[1786854621,107752.7,103126.3],[1786854921,107752.7,103099],[1786855221,107753.4,103050.1],[1786855521,107753.4,103146.1],[1786855821,107753.3,103145.3],[1786856121,107753.3,103134.1],[1786856421,107753.3,103134.5],[1786856721,107753.3,103144.7],[1786857021,107753.3,103143.4],[1786857321,107753.3,103143.4],[1786857621,107753.3,103150.1],[1786857922,107753.3,103148.5],[1786858221,107753.3,103131.8],[1786858522,107753.3,103146.7],[1786858822,107753.1,103132.1],[1786859122,107753.1,103141.7],[1786859421,107752.8,103103],[1786859721,107752.8,104001.8],[1786860021,107753.3,104001.8],[1786860321,107759.8,104001.8],[1786860621,107765,104001.8],[1786860921,115000,104001.9],[1786861221,115000,104003.9],[1786861521,114999.6,104836.6],[1786861821,114998.4,104804.5],[1786862121,114997,104811.8],[1786862421,114996.6,105112.3],[1786862721,114994.5,104856.2],[1786863021,114991.2,104838.9],[1786863321,114987.7,104853.7],[1786863621,114985.5,105116.6],[1786863921,114982.7,105118.5],[1786864222,114980.4,105120.3],[1786864521,114979.6,105123.1],[1786864821,108000,105121.3],[1786865121,107999.5,104379.9],[1786865421,107998.8,104212.1],[1786865721,107999.1,104053],[1786866021,107999.6,104001.8],[1786866321,114979,104001.8],[1786866621,114978,105100.4],[1786866921,114977.3,105147.4],[1786867222,114976.9,105650.5],[1786867521,114976.7,106171.2],[1786867821,114976.3,106426.9],[1786868121,114976,106917.9],[1786868421,114976.1,106410.2],[1786868721,114976.1,107238.5],[1786869021,114974.7,105075.4],[1786869321,114973.2,105101.8],[1786869621,114972.1,105269.1],[1786869921,114971.8,105452.1],[1786870221,114972.1,105278],[1786870521,114972.1,104852.2],[1786870821,114973.7,104587.8],[1786871121,114974.6,109057.7],[1786871421,114973.9,109251.3],[1786871721,114973.4,109244],[1786872021,114417.3,109232.3],[1786872321,114416.7,109228.9],[1786872621,114415.9,109223.4],[1786872921,114414.8,109218.2],[1786873221,114414.7,105303.1],[1786873521,114414.7,104737.3],[1786873821,114415,104407.3],[1786874121,114414.1,104413.8],[1786874421,114413.5,104618.1],[1786874721,114413.6,104026.3],[1786875021,114414,104002],[1786875321,114413.1,104002.1],[1786875621,114412,104294.1],[1786875921,114410.6,104528],[1786876221,114408.9,104528.1],[1786876521,114407.2,104619.5],[1786876821,114406.5,104557.2],[1786877121,114405,104786.7],[1786877422,114344.3,104841.6],[1786877721,114402.4,105030.2],[1786878021,114402.5,105030.7],[1786878321,114401.8,105032.3],[1786878621,114299.2,105031.7],[1786878921,114297.2,105034.1],[1786879221,114296.4,105035.3],[1786879521,114293.3,105036.5],[1786879821,114292.3,105036.8],[1786880121,113973.9,105074.9],[1786880421,113409.1,104109.1],[1786880721,113405.9,104089.2],[1786881021,113404.2,104103.9],[1786881321,113403,104098.9],[1786881621,113401.2,104094.2],[1786881921,113400,104099.8],[1786882221,113397.6,104122.6],[1786882522,113396.8,104799.1],[1786882821,113396.3,104853],[1786883121,112559.9,104129.5],[1786883421,112559.4,104127.6],[1786883721,112558.9,104118.9],[1786884021,112558.3,105078.1],[1786884321,112558.1,105160.1],[1786884621,112558,105232.3],[1786884921,112556.9,105370.3],[1786885221,112557,105394],[1786885521,112556.9,105269.5],[1786885821,112556.1,105194.1],[1786886121,112554.9,105527.4],[1786886421,112553.6,105594.1],[1786886721,111979.6,105556.9],[1786887021,111978.7,104145.2],[1786887321,111978.1,104002],[1786887621,111976.3,104002],[1786887921,111976.5,104002],[1786888221,111976.4,104002.1],[1786888521,111975.9,104057.4],[1786888821,111974.2,104084.2],[1786889121,111974.2,104002],[1786889421,111639.2,104002.1],[1786889722,111321.6,104002.1],[1786890001,111321.4,104002],[1786890322,111160.4,104002],[1786890621,110882.7,104002.1],[1786890921,110012.1,104018.2],[1786891221,111359.5,104146.3],[1786891521,111975.3,104002],[1786891822,111975,104002.1],[1786892121,111974.8,104002],[1786892421,111970.6,104002],[1786892721,111970.6,104002],[1786893022,111970.3,104263.3],[1786893322,111970,104002.2],[1786893622,111969.2,104003.4],[1786893921,111969.2,104003.7],[1786894221,111969.7,104003.8],[1786894521,111474.8,104004],[1786894821,111170.9,104004.3],[1786895121,111170.9,104003.9],[1786895421,111170.8,104003],[1786895721,111170.5,104002.2],[1786896022,111170,104002.1],[1786896321,111167.6,104006.4],[1786896621,111167.6,104045.8],[1786896921,111167.6,104068.1],[1786897221,111167.1,104042.3],[1786897521,111163.6,104036.5],[1786897821,111166.8,104002.4],[1786898121,111167,104002.1],[1786898421,111064.1,104002],[1786898721,110447.3,104002.1],[1786899021,110615.7,104002.1],[1786899321,110447.4,104004.4],[1786899621,110446.3,104004.4],[1786899922,110446.2,104004.4],[1786900221,110446.2,104004.4],[1786900521,110444.5,104004.4],[1786900821,110443.9,104004.4],[1786901121,110442.7,104004.4],[1786901421,110442.9,104004.4],[1786901721,110439.6,104004.4],[1786902021,110439.6,104004.4],[1786902321,110441.2,104054.6],[1786902621,110441.9,104327.9],[1786902921,110441.8,104328],[1786903221,110441.7,104328.5],[1786903521,110438,104329.3],[1786903821,110438.4,104329.5],[1786904121,110438.5,104330],[1786904421,110437.9,104330.3],[1786904721,110437.6,104333.7],[1786905021,110437.1,104333.2],[1786905321,109826.4,104333.6],[1786905621,109715.9,104333.3],[1786905921,109826.1,104333.5],[1786906221,109825.1,104333.5],[1786906521,110134.1,104334.4],[1786906821,110227.1,104339],[1786907121,110050.3,104339],[1786907421,109903.7,104339.1],[1786907721,110438.5,104336.5],[1786908021,110438.5,104336.2],[1786908321,110437.5,104339.3],[1786908621,110437.6,104339.7],[1786908921,110437.6,104339.5],[1786909221,110437.9,104336.4],[1786909521,110437.7,104336.4],[1786909822,110436.1,104341.7],[1786910121,110435.1,104339.8],[1786910421,110434,104340.1],[1786910721,110433.2,104342.8],[1786911021,110432.6,104343.5],[1786911321,110432.2,104343.4],[1786911622,110431.8,104343.5],[1786911922,110255.8,104343.9],[1786912221,109821,104343.8],[1786912521,109820,104341.2],[1786912821,109653.2,104341.2],[1786913121,108778.2,104337.5],[1786913421,108777.5,104337.6],[1786913721,108776.8,104337.6],[1786914021,108775.7,104337.6],[1786914321,108773.7,104337.4],[1786914621,108772.1,104337.3],[1786914921,108768.8,104337.1],[1786915221,108768.5,104336.8],[1786915521,108768,104336.7],[1786915821,108766.2,104044.9],[1786916122,108765.1,104333.8],[1786916421,108559.6,104333.8],[1786916721,108320.2,104334.1],[1786917021,108544.1,104336.8],[1786917321,108549.4,104336.7],[1786917621,108536.6,104336.7],[1786917921,108318.8,104336.7],[1786918221,108318.6,104336.7],[1786918521,108318.8,104337.1],[1786918821,108318.4,104337.1],[1786919121,108318.4,104337.1],[1786919421,108318.1,104337.1],[1786919721,108318,104337.2],[1786920021,108318.1,104337.1],[1786920321,108505.3,104334.9],[1786920621,108318.2,104334.4],[1786920922,108317.9,104335.1],[1786921221,108317.6,104335.2],[1786921521,108316.8,104335.1],[1786921821,108316.4,104335.2],[1786922121,108316.1,104335.1],[1786922422,108314.8,104335.1],[1786922721,108314.9,104060],[1786923021,108314.9,104060.4],[1786923321,108314.6,104058.5],[1786923621,108314.3,104050.9],[1786923921,108314.3,104025.9],[1786924222,108313.2,104034],[1786924521,108312.8,104332.2],[1786924821,108312.2,104332.2],[1786925121,108312.2,104332.2],[1786925421,108311.3,104332.2],[1786925721,108311.2,104332.2],[1786926021,108311.3,104332.2],[1786926321,108311.2,104332.2],[1786926621,108311.3,104332.2],[1786926921,108311.2,104332.2],[1786927221,108311.1,104332.3],[1786927521,108310.8,104332.4],[1786927821,108309.7,104333.7],[1786928121,108309.4,104333.7],[1786928421,108309.5,104336.3],[1786928721,108309.2,104333.7],[1786929021,108308,104333.7],[1786929321,108307.2,104333.7],[1786929621,108257.3,104333.7],[1786929921,108265.5,104333.7],[1786930221,108307.1,104333.7],[1786930521,108306.9,104333.7],[1786930821,108306.5,104333.7],[1786931122,108306.4,104333.7],[1786931421,108306,104333.7],[1786931721,108306.6,104333.7],[1786932021,108307.8,104333.7],[1786932321,108306.4,104333.8],[1786932621,108307.9,104333.7],[1786932921,108308.1,104333.8],[1786933221,108308.9,104333.8],[1786933521,108308.6,104333.8],[1786933821,108308.4,104333.7],[1786934121,108308.3,104333.7],[1786934421,108308.3,104333.7],[1786934722,108308.6,104333.7],[1786935021,108308.6,104333.7],[1786935322,108308.5,104333.7],[1786935622,108308.6,104333.7],[1786935921,108308.7,104333.7],[1786936221,108308,104333.7],[1786936521,108308.7,104333.7],[1786936821,108309.3,104333.7],[1786937121,108308.3,104333.8],[1786937421,108308.1,104333.7],[1786937721,108306.9,104333.7],[1786938021,108308.2,104333.7],[1786938322,108308.2,104333.7],[1786938621,108308.2,104333.7],[1786938921,108308.3,104333.7],[1786939221,108308.3,104333.7],[1786939521,108308.4,104333.7],[1786939821,108308.5,104333.7],[1786940121,108308.6,104333.7],[1786940421,108308.4,104333.7],[1786940721,108308.4,104333.7],[1786941021,108308.6,104333.7],[1786941322,108308.6,104344.2],[1786941621,108308.3,104344.7],[1786941921,108308.2,104336.7],[1786942221,108308.2,104344.7],[1786942521,108306.8,104344.8],[1786942821,108308.2,104346.9],[1786943121,108308.3,104345.9],[1786943421,108308.4,104348],[1786943721,108308.2,104363],[1786944022,108308.2,104361.4],[1786944321,108308.2,104386.3],[1786944621,108308.3,104371.3],[1786944921,108308.4,104399],[1786945221,108308.2,104364.5],[1786945521,108308.4,104361.5],[1786945821,108308.3,104373],[1786946121,108305.8,104346.2],[1786946421,108305.1,104348.1],[1786946721,108305,104361.1],[1786947021,108305.2,104343.1],[1786947321,108304.2,104333.7],[1786947621,108304.1,104333.7],[1786947921,108303.8,104333.8],[1786948221,108303,104333.8],[1786948521,108303,104333.8],[1786948821,108300.9,104333.9],[1786949121,108303.4,104334],[1786949421,108301.9,104334],[1786949721,108301.9,104333.9],[1786950021,108301.8,104333.7],[1786950321,108301.8,104333.7],[1786950621,108301.8,104333.7],[1786950921,108301.9,104333.9],[1786951221,108301.9,104333.9],[1786951521,108301.1,104334.1],[1786951821,108301,104334.1],[1786952121,108300.6,104335.6],[1786952421,108300.6,104334],[1786952721,108300,104333.8],[1786953022,108299.8,104333.8],[1786953321,108299.7,104333.7],[1786953621,108150.7,104333.7],[1786953921,107901.6,104334.2],[1786954221,107901.6,104334.3],[1786954521,107901.6,104334.3],[1786954822,107901.4,104333.7],[1786955121,107901.4,104333.7],[1786955421,107900.9,104333.7],[1786955721,107900.8,104333.7],[1786956021,107900.8,104333.7],[1786956321,107900.1,104333.7],[1786956621,107900.1,104333.7],[1786956921,107850.9,104333.7],[1786957221,107900.5,104333.7],[1786957521,107900.2,104333.7],[1786957821,107899.8,104333.8],[1786958121,107899.8,104333.7],[1786958421,107899.5,104333.7],[1786958721,107899.5,104333.7],[1786959021,107899.5,104333.7],[1786959322,107899.6,104333.7],[1786959621,107899.8,104333.7],[1786959921,107899.8,104333.8],[1786960221,107899.7,104333.7],[1786960521,107899.7,104333.7],[1786960821,107899.7,104333.7],[1786961121,107403.4,104333.7],[1786961421,107641.7,104333.7],[1786961721,107899.6,104333.7],[1786962021,107899.3,104333.7],[1786962321,107898.8,104333.8],[1786962621,107898.7,104334],[1786962921,107898.9,104334.6],[1786963221,107898.9,104333.7],[1786963521,107898.7,104333.8],[1786963821,107897.8,104334],[1786964121,107897.8,104334],[1786964421,107897.8,104333.9],[1786964721,107897.8,104333.8],[1786965022,107897.8,104333.3],[1786965321,107897.8,104334.5],[1786965622,107897.8,104332.8],[1786965921,107897.4,104333.2],[1786966221,107896.8,104333.2],[1786966521,107896.6,104333.2],[1786966821,107896.6,104333.3],[1786967121,107896.6,104333.1],[1786967421,107896.6,104332.9],[1786967721,107896,104332.8],[1786968021,107895.7,104070.1],[1786968321,107895.6,104001.3],[1786968621,107895.7,104001.3],[1786968921,107895.6,104001.4],[1786969221,107505.6,102417.7],[1786969521,107505.4,102433.2],[1786969821,107505.3,102445.8],[1786970121,107505.4,102405.7],[1786970421,107505.5,102400],[1786970721,107505.6,102400],[1786971021,107504.8,102655.9],[1786971321,107504.8,102656.1],[1786971621,107504.8,102656.2],[1786971921,107504.7,102655.9],[1786972221,107504.7,102656.2],[1786972521,107504.8,102656.6],[1786972821,107504.8,102657.7],[1786973121,107504.8,102657.7],[1786973421,107504.8,102659.1],[1786973721,107504.8,102659.4],[1786974021,107504.4,102661],[1786974321,107504.3,102904.1],[1786974621,107504.2,102904.3],[1786974921,107504,102905.6],[1786975221,107503.9,102904.3],[1786975521,107503.9,102904.5],[1786975821,107504.2,102904.7],[1786976121,107505.5,102907.1],[1786976422,107505.7,102904.2],[1786976722,107505,102904.2],[1786977021,107505.4,102966.4],[1786977322,107505.8,103135.2],[1786977621,107505.8,103135.7],[1786977922,107506,103136.1],[1786978222,107505.9,103136.1],[1786978521,107504.5,103136.1],[1786978821,107504.3,103136.3],[1786979121,107503.9,103136.4],[1786979421,107504.3,103138.1],[1786979721,107504.4,103138],[1786980021,107505.9,103138],[1786980321,107505.8,103138.1],[1786980621,107505.9,103138.1],[1786980921,107424.3,103138.2],[1786981221,107069.1,103138.3],[1786981521,106675.8,103138.2],[1786981821,106811.8,103138.7],[1786982121,106806.1,103139.7],[1786982421,106675.4,103140.5],[1786982721,106781.6,103140.6],[1786983021,106922.9,103140.8],[1786983321,106889.5,103141.2],[1786983621,106953,103143.7],[1786983921,106675.4,103144.1],[1786984221,106674.9,103144.1],[1786984521,106674.5,103144.1],[1786984821,106914.1,103144.5],[1786985122,107329.5,103144.5],[1786985421,107069,103144.5],[1786985721,107069.1,103144.5],[1786986021,107069.1,103144.6],[1786986322,107382.8,103144.6],[1786986621,107409.4,103144.6],[1786986921,107435.6,103144.6],[1786987221,107068.9,103144.7],[1786987521,106676.8,103144.8],[1786987821,106676,103144.5],[1786988121,106676.5,103144.5],[1786988421,106676.6,103144.5],[1786988721,107336.8,103144.5],[1786989021,107396.3,103144.5],[1786989301,107441.7,103145.2],[1786989622,107506,103145.3],[1786989921,107505.9,103145.2],[1786990222,107505.9,103145.2],[1786990521,107505.2,103145.3],[1786990822,107505.7,103145.2],[1786991121,107506,103146],[1786991421,107506,103145.3],[1786991721,107876.8,103147.1],[1786992021,107740.7,103147.7],[1786992321,107899.6,103147.7],[1786992621,107891.4,103147.7],[1786992922,107900.1,103147.8],[1786993222,107896.4,103149.3],[1786993521,107899.2,103149.5],[1786993822,107899.6,103149.4],[1786994121,107899.9,103151.9],[1786994421,107899.4,103152.8],[1786994721,107899.3,103151.9],[1786995021,107899.6,103172.9],[1786995321,107899.6,103188.8],[1786995621,108213.6,103186.4],[1786995921,108302.2,103244],[1786996221,108302.2,103227.1],[1786996521,108302.2,103152.3],[1786996821,108302.3,103152.7],[1786997121,108302.1,103152.6],[1786997421,108301.7,103152.7],[1786997721,108302,103152],[1786998021,108302.3,103155.5],[1786998321,108302.2,103155.7],[1786998621,108309.1,103155.7],[1786998921,108309,103155.7],[1786999221,108306.5,103157.5],[1786999521,108306.6,103157.5],[1786999822,108306.5,103159.4],[1787000122,108304.9,103159.5],[1787000421,108305.2,103161.1],[1787000721,108303.3,103161.8],[1787001021,108303.2,103161.7],[1787001321,108303.1,103161.4],[1787001621,108305.5,103162.5],[1787001921,108306.5,103162.5],[1787002221,108305.8,103160.5],[1787002521,108305.8,103160.2],[1787002821,108297.6,103160.4],[1787003121,108306.7,103160.9],[1787003421,108306.6,103160.8],[1787003721,108306.8,103160.6],[1787004021,108306.7,103158],[1787004321,108306.8,103158.3],[1787004621,108306.8,103158.1],[1787004922,108306.8,103160.3],[1787005221,108306.8,103160.9],[1787005521,108306,103161.3],[1787005821,108305.3,103161.3],[1787006121,108303.9,103161.9],[1787006421,108302.4,103161.7],[1787006721,108301.2,103161.3],[1787007021,108301.2,103161.3],[1787007321,108300.5,103161.3],[1787007621,108304.9,103161.3],[1787007921,108305.3,103161.3],[1787008221,108302.4,103161.3],[1787008521,108308.9,103162.1],[1787008821,108309.2,103162.3],[1787009121,108309.1,103162.3],[1787009422,108305.9,103163.2],[1787009721,108305.9,103163.2],[1787010021,108305.5,103162.5],[1787010321,108304.8,103163.3],[1787010621,108304.4,103161.3],[1787010921,108305.4,103161.3],[1787011221,108304.3,103418.6],[1787011521,108303.7,103418.6],[1787011821,108303.4,103418.8],[1787012121,108076.7,103418.6],[1787012421,108253.7,103419],[1787012721,108214.7,103419.5],[1787013021,108285.8,103419.5],[1787013322,108303.7,103419.6],[1787013621,108304.4,103419.6],[1787013921,108304.3,103420],[1787014221,108304.4,103421.5],[1787014522,108304.4,103422.7],[1787014821,108304.4,103422.8],[1787015121,108304.4,103422.8],[1787015421,108304.2,103422.8],[1787015721,108305.2,103422.7],[1787016021,108305.6,103422.7],[1787016321,108306.1,103422.9],[1787016621,108306.1,103423.1],[1787016921,108306.1,103422.8],[1787017221,108306.2,103423],[1787017521,108305.9,103423.2],[1787017821,108305.9,103423.3],[1787018121,108305.7,103422.4],[1787018421,108305.6,103422.6],[1787018721,108305.9,103422.7],[1787019021,108305.8,103420.2],[1787019321,108305.8,103420.3],[1787019621,108305.9,103420.4],[1787019921,108309.4,103423.2],[1787020221,108309.4,103420.9],[1787020521,108309.4,103424.3],[1787020821,108309.1,103420.8],[1787021121,108308.9,103420.7],[1787021421,108309,103420.3],[1787021721,108309.1,103420.8],[1787022021,108308.9,103425.8],[1787022321,108309.1,103425.8],[1787022621,108309.4,103425.9],[1787022921,108309.4,103426.1],[1787023221,108307.8,103426.1],[1787023521,108305,103420.9],[1787023821,108307.8,103420.9],[1787024121,108308.3,103420.7],[1787024422,108309.4,103419.9],[1787024721,108309.4,103423.4],[1787025021,108309.2,103423.7],[1787025322,108309.3,103423.9],[1787025621,108308.9,103426.1],[1787025921,108309.1,103426.9],[1787026221,108308.5,103426.5],[1787026521,108308.5,103426.1],[1787026821,108308.1,103426.9],[1787027121,108308.4,103424.2],[1787027421,108308.4,103424.4],[1787027722,108307.2,103423.9],[1787028021,108306.3,103424.2],[1787028321,108307,103426.5],[1787028621,108307.1,103429.8],[1787028921,108306.8,103420.8],[1787029221,108307,103423.5],[1787029521,108305.1,103423.6],[1787029821,108306.7,103424.2],[1787030121,108307.2,103426.2],[1787030421,108307.2,103426.3],[1787030721,108307.2,103436.3],[1787031021,108307.2,103453.5],[1787031321,108307.2,103426.3],[1787031621,108308,103426.6],[1787031921,108309.3,103426.6],[1787032222,108308.3,103427.7],[1787032521,108308.4,103428],[1787032821,108309.1,103429.5],[1787033121,108308.2,103429.7],[1787033421,108308,103428.8],[1787033721,108308.1,103428.5],[1787034021,108307.6,103428.1],[1787034322,108307.1,103427.8],[1787034621,108306.6,103427.7],[1787034922,108306.6,103427.7],[1787035221,108307.4,103426.3],[1787035521,108308.9,103426.4],[1787035821,108309.3,103494.3],[1787036121,108309.2,103513.1],[1787036421,108308.9,103506.3],[1787036721,108309.2,103670.8],[1787037021,108308.9,103670.8],[1787037321,108307.7,103671.2],[1787037621,108307.5,103903.9],[1787037921,108307.6,103903.9],[1787038221,108307.2,106000.2],[1787038521,108308.8,106000.6],[1787038821,108308.8,106000.6],[1787039121,108309,103690.5],[1787039421,108309,103670.8],[1787039721,108309.2,103670.8],[1787040021,108308.9,103670.8],[1787040321,108308.9,103670.8],[1787040621,108308.7,103670.9],[1787040921,108308.9,103672.4],[1787041221,108309,103672.9],[1787041521,108308.8,103672.9],[1787041821,108308.8,103672.9],[1787042121,108308.8,103690.7],[1787042421,108308.9,103689.7],[1787042721,108308.2,103906.3],[1787043021,108308.2,103906.5],[1787043321,108308.1,103906.9],[1787043621,108309,103906.9],[1787043921,108309.3,103907],[1787044221,108309.4,103907.7],[1787044521,108309.4,103907.2],[1787044821,108309.4,103908.4],[1787045121,108309.4,103909],[1787045421,108309.4,103909.1],[1787045721,108310,103909.7],[1787046021,108673,103910.3],[1787046321,108763.3,103910.3],[1787046621,108763.3,103929.3],[1787046921,108763.3,103941.1],[1787047221,108763.3,103948.2],[1787047521,108763.1,103928.4],[1787047821,108763.1,103910.4],[1787048121,108763.2,103910.4],[1787048421,108763.2,103910.5],[1787048721,108763.3,103910.5],[1787049021,108763.3,103910.4],[1787049321,108764.1,103910.3],[1787049621,108764,103910.4],[1787049921,108764.1,103910.8],[1787050221,108763.9,103911],[1787050521,108763.9,103911.8],[1787050821,108648.6,103913.2],[1787051121,108278.3,103913.7],[1787051421,108278,103913.6],[1787051721,108278.2,103913.8],[1787052021,108277.7,103914],[1787052321,108277.7,103914],[1787052621,108277.8,103914],[1787052921,108277.3,103914],[1787053221,108275.8,103914.8],[1787053521,108275.4,103914.8],[1787053821,108274.9,103914.8],[1787054121,108274.9,103914.8],[1787054421,108274.9,103915.4],[1787054722,108274.9,103915.6],[1787055021,108274.4,103915.4],[1787055321,108274.4,103915.8],[1787055622,108274.4,103916],[1787055921,108274.3,103916.3],[1787056221,108274.3,103916.8],[1787056522,108273.8,103917],[1787056821,108273.6,103917],[1787057121,108273.8,103917],[1787057422,108273.4,103917.1],[1787057722,108273.1,103917],[1787058021,108273.1,103917],[1787058321,108273,103917.1],[1787058621,108272.9,103917.1],[1787058921,108272.9,103918.3],[1787059221,108272.8,103918.6],[1787059522,108272,103918.7],[1787059821,108272,103918.6],[1787060122,108271.8,103918.6],[1787060422,108271.5,103918.6],[1787060721,108271.3,103918.6],[1787061021,108271.3,104136.5],[1787061322,108271.2,104136.5],[1787061621,108271.2,104136.5],[1787061921,108272.9,104136.5],[1787062221,108272.9,104136.5],[1787062521,108272.9,104136.5],[1787062821,108274.5,103939],[1787063122,108274.5,104137.4],[1787063421,107860.7,104137.7],[1787063721,107860.7,104138.2],[1787064021,107860.6,104138.7],[1787064321,107860.7,104138.7],[1787064621,107860.7,104138.9],[1787064921,107860.5,104138.9],[1787065221,107860.2,104138.9],[1787065521,107860.2,104139],[1787065822,107860.2,104139.1],[1787066122,107487.2,104139],[1787066421,107487,103941.8],[1787066721,107486.6,103917.2],[1787067021,107485.2,103917.2],[1787067321,107484,104096],[1787067621,107483.9,104096.2],[1787067921,107145,104019.9],[1787068222,107144.8,103939.1],[1787068521,107144.7,103917.2],[1787068821,106837.7,103917.4],[1787069121,106837.6,103917.3],[1787069421,106837.7,103917.1],[1787069721,106837.6,103918.1],[1787070022,106837.3,103918.1],[1787070321,106837.4,103918.5],[1787070621,106837.6,103918.5],[1787070922,106994.7,103918.5],[1787071221,106837.5,103918.6],[1787071521,106984.3,103920.7],[1787071821,106789.9,103918.6],[1787072121,106816,103917.5],[1787072421,106633,103918.4],[1787072721,106645.1,103918.4],[1787073021,106545.2,103918.4],[1787073321,106545,103918.4],[1787073621,106544.9,103918.8],[1787073922,106545,103918.9],[1787074201,106545.1,103919],[1787074521,106544.9,103918.5],[1787074821,106544.5,103918.5],[1787075121,106650.9,103918.5],[1787075421,106660.4,103918.5],[1787075722,106544.8,103918.9],[1787076022,106544.9,103918.9],[1787076321,106544.6,103919],[1787076621,106534.6,103919],[1787076921,106545,103919],[1787077221,106545.1,103919.3],[1787077522,106544.9,103921.7],[1787077821,106544.9,103918.9],[1787078121,106545,103918.5],[1787078421,106545,103918.4],[1787078721,106544.7,103918.7],[1787079021,106544.3,103918.8],[1787079322,106544.3,103937.4],[1787079622,106543.9,103936.8],[1787079921,106544.2,103968.6],[1787080221,106545.1,103969.7],[1787080521,107144.9,104051.5],[1787080821,107376.6,104051.9],[1787081121,107431.9,103918.4],[1787081421,107483.7,103919],[1787081721,107483.7,103940.5],[1787082021,107483.2,103918.9],[1787082321,107483.3,103918.8],[1787082621,107482.7,103919.1],[1787082921,107482.6,103919],[1787083221,107483.1,103919.6],[1787083521,107482.2,103919.8],[1787083821,107482.5,103919.9],[1787084121,107482.2,103921.1],[1787084421,107482.4,103932.9],[1787084722,107482.5,104099.9],[1787085021,107482.6,104100.3],[1787085321,107482.6,104430.7],[1787085621,107482.6,104430.7],[1787085921,107482.7,104430.7],[1787086221,107483.2,104430.7],[1787086521,107483.9,104430.7],[1787086821,107483.9,104430.7],[1787087121,107977,104430.7],[1787087422,108101.4,104430.7],[1787087721,108274.5,104430.7],[1787088021,108273.7,104430.7],[1787088321,108273.7,104430.7],[1787088621,108273.7,104430.7],[1787088921,108273.7,104430.7],[1787089201,108273.7,104430.7],[1787089521,108273.4,104430.7],[1787089821,108273.4,104430.7],[1787090121,108273.2,104431.1],[1787090421,108273.2,104431.3],[1787090721,108273.2,104431.3],[1787091021,108272.9,104431.3],[1787091321,108272.9,104431.4],[1787091621,108132.4,104431.2],[1787091921,108273.1,104433.5],[1787092221,108273.1,104625.5],[1787092521,108273.2,104625.5],[1787092821,108273.1,104808],[1787093122,108272.3,104808],[1787093421,108272,104808],[1787093723,108272,104808],[1787094021,108271.7,104607.2],[1787094321,108271.7,104584.7],[1787094621,108271.9,104594],[1787094921,108271.9,104566.8],[1787095221,108272,104431.1],[1787095521,108271.8,104431.1],[1787095821,108272.2,104431.1],[1787096121,108272.5,104431.1],[1787096422,107542.7,104431.1],[1787096722,107542.7,104431.3],[1787097021,107542.7,104431.2],[1787097321,107738.2,104431.2],[1787097621,108212.2,104431.2],[1787097921,108273.2,104431.1],[1787098221,108272.3,104431.1],[1787098521,108272.2,104431.1],[1787098821,108272.2,104431.1],[1787099121,108273.4,104431.2],[1787099421,108273.4,104431.3],[1787099722,108273.4,104431.1],[1787100021,108273.4,104431.1],[1787100321,108274.2,104431.5],[1787100621,108274.4,104431.5],[1787100921,108274.9,104431.6],[1787101221,108275.3,104528.7],[1787101521,108277.8,104537],[1787101821,108277.8,104540.3],[1787102126,108277.8,104503.5],[1787102406,108277.8,104700.3],[1787102706,108277.7,104534.4],[1787103006,108277.8,104626.3],[1787103306,108277.8,104809.7],[1787103606,108277.8,104844.5],[1787103906,107964.2,104842.5],[1787104206,107963.5,104835.8],[1787104506,107963.5,104967.4],[1787104806,107963.4,104967.4],[1787105107,107963.4,104967.4],[1787105406,107963.4,104967.6],[1787105706,107963.4,104967.6],[1787106006,107963.4,104967.6],[1787106306,107663.8,104967.6],[1787106606,107663.6,104967.6],[1787106906,107663.5,105102.9],[1787107206,107663.5,105102.9],[1787107507,107663.6,105102.9],[1787107806,107663.6,105102.9],[1787108107,107663.6,105003.7],[1787108406,107663.1,104992.6],[1787108706,107662.8,104967.6],[1787109006,107662.8,104914],[1787109306,107663,104431.1],[1787109606,107662.4,104431.1],[1787109906,107662.2,104432.4],[1787110206,107662.7,104439.4],[1787110507,107355.8,104457.1],[1787110806,107355.8,104431.1],[1787111106,107355.8,104431.1],[1787111426,107355.8,104431.1],[1787111726,107355.8,104431.1],[1787112006,107355.8,104432.3],[1787112306,107355.8,104431.1],[1787112606,107623.1,104431.2],[1787112906,107662.7,104431.3],[1787113206,107662.7,104431.2],[1787113506,107662.5,104431.1],[1787113807,107662.7,104430.8],[1787114106,107662.7,104430.8],[1787114406,107662.7,104430.7],[1787114706,107662.7,104430.7],[1787115006,107662.7,104430.8],[1787115306,107662.5,104431.4],[1787115606,107662.3,104430.8],[1787115906,107661.7,104439.9],[1787116206,107661.4,104430.8],[1787116506,107661.4,104430.8],[1787116806,107661.4,104430.7],[1787117106,107663.6,104431.4],[1787117406,107663.5,104431.9],[1787117706,107663.4,104430.8],[1787118006,107663.6,104430.7],[1787118306,107890,104432.1],[1787118606,107964.7,104430.7],[1787118926,108133.6,104430.7],[1787119206,108132.3,104430.7],[1787119506,107964.3,104430.7],[1787119806,107963.1,104430.7],[1787120106,107961.9,104431.2],[1787120406,107962.6,104431.9],[1787120706,107962.7,104430.9],[1787121006,107962.7,104431.1],[1787121306,107962.6,104430.7],[1787121606,107961.3,104430.8],[1787121906,107962.6,104430.7],[1787122207,107962.7,104430.8],[1787122506,107962.7,104430.8],[1787122806,107962.5,104430.8],[1787123106,107962.3,104431.6],[1787123406,107961.9,104430.9],[1787123706,107962.7,104430.9],[1787124006,107962.7,104430.8],[1787124306,107962.6,104431.9],[1787124606,107962.3,104432.2],[1787124906,107962.6,104432.5],[1787125206,107962.6,104430.9],[1787125507,107962.4,104430.8],[1787125826,107962.3,104438.1],[1787126106,107962.1,104608.9],[1787126406,107962.1,104608.9],[1787126707,107962.1,104608.9],[1787127006,107962.3,104609],[1787127306,107962.3,104609],[1787127606,107962.3,104608.9],[1787127907,107962.3,104608.9],[1787128207,107962.3,104608.9],[1787128507,107962.3,104608.9],[1787128806,107962.4,104608.9],[1787129106,107962.5,104608.9],[1787129406,107962.5,104608.9],[1787129706,107962.5,104608.9],[1787130007,107962.6,104608.9],[1787130306,107962.3,104608.9],[1787130606,107962.1,104608.9],[1787130906,107962.1,104608.9],[1787131207,107962.1,104608.9],[1787131506,107962.2,104608.9],[1787131806,107962.3,104609],[1787132106,107962.3,104609.4],[1787132406,107962.5,104609.4],[1787132707,108277.8,104609.4],[1787133006,108277.7,104609.5],[1787133306,108277.8,104609.5],[1787133607,108277.8,104608.8],[1787133907,108277.6,104608.8],[1787134206,108277.4,104609.9],[1787134506,108277.4,104610.1],[1787134806,108277.3,104611.2],[1787135107,108277.6,104611.2],[1787135406,108277.2,104612.5],[1787135706,108277.6,104612],[1787136007,108277.6,104612.1],[1787136306,108277.6,104612.1],[1787136606,108277.3,104612],[1787136906,108276.9,104612],[1787137206,108276.8,104612.1],[1787137506,108276.7,104612.1],[1787137807,108275.9,104612.1],[1787138106,108276.7,104612],[1787138407,108256,104612],[1787138706,108110.8,104612.1],[1787139007,108110.1,104612],[1787139306,108109.5,104612],[1787139607,108248.9,104612],[1787139906,108272.1,104612],[1787140206,108275.8,104612],[1787140507,108275.7,104611.3],[1787140807,108275.7,104611.3],[1787141106,108275.8,104611.2],[1787141406,108275.5,104612.5],[1787141726,108275.4,104612.5],[1787142007,108275.4,104612.5],[1787142306,108275.4,104612.5],[1787142606,108275.4,104612.9],[1787142907,108275.4,104612.5],[1787143206,108275.5,104612.6],[1787143506,108275.3,104612.5],[1787143806,108275.3,104612.5],[1787144108,108275,104612.5],[1787144406,108275,104613],[1787144706,108274.9,104796.3],[1787145007,108275.4,104796.8],[1787145307,108275.5,104796.4],[1787145606,108275.3,104797.2],[1787145906,108275.3,104796.4],[1787146206,108275.3,104796.4],[1787146506,108275.4,104796.4],[1787146806,108275.2,104796.3],[1787147107,108275.5,104796.3],[1787147406,108275.3,104796.3],[1787147706,108275.3,104796.5],[1787148006,108275.2,104797.7],[1787148326,108275.7,104972.4],[1787148606,108275.2,104972.4],[1787148907,107944.3,104972.4],[1787149206,107646.8,104972.4],[1787149507,107379,104973.2],[1787149806,107379,105000.7],[1787150106,107583.6,104981.5],[1787150406,107646.3,104979.3],[1787150707,107646.5,104995.6],[1787151006,108277.8,104973.2],[1787151307,108277.8,104973.2],[1787151606,108277.8,104973.2],[1787151907,108277.8,104973.2],[1787152206,108277.7,104974.1],[1787152507,108277.9,104974.1],[1787152808,108277.9,104974.2],[1787153106,108277.9,104974.1],[1787153406,108277.9,104973.3],[1787153706,108277.9,104973.4],[1787154006,108277.9,104973.4],[1787154306,108764.1,104973.4],[1787154606,108764,104973.7],[1787154907,108763.9,104973.7],[1787155506,108763.6,104973.7],[1787155807,108763.2,104973.9],[1787156106,108764.1,104974.1],[1787156406,108765.6,104974],[1787156707,108765.3,104972.4],[1787157006,108762.1,104972.4],[1787157306,108385,104972.4],[1787157606,108384.4,104972.4],[1787157906,108383.9,104972.4],[1787158206,108384.3,104972.8],[1787158507,108384.5,104972.8],[1787158806,108384.2,104972.8],[1787159126,108384.2,104972.6],[1787159406,108707.1,104972.8],[1787159686,108764.4,105163],[1787159986,108764.6,105163.4],[1787160286,108764.6,105163.4],[1787160646,108764.6,105163.5],[1787160946,108764.6,105164.4],[1787161246,108043.9,104972.7],[1787161546,108043.5,104972.7],[1787161846,108043.8,104972.6],[1787162147,108314.6,104972.6],[1787162446,108764.6,104830.8],[1787162747,108764.6,104833.4],[1787163046,108764.6,104809.6],[1787163347,108764.3,105162],[1787163646,108404.1,105162],[1787163946,108603.8,105162],[1787164246,108764.4,105162],[1787164546,108764.4,105162.1],[1787164846,108764.4,105162.1],[1787165146,108764.4,105162],[1787165446,108764.5,105162],[1787165746,108404,104611.2],[1787166046,108403.9,104611.2],[1787166347,108403.8,104611.2],[1787166646,108356.1,104611.3],[1787166946,108404,104611.2],[1787167246,108404,104611.3],[1787167546,108404,104672.3],[1787167846,108404,104789.4],[1787168146,108403.5,107000.2],[1787168446,108403.4,105759.6],[1787168746,108740.4,104610.2],[1787169046,108764.4,104610.1],[1787169346,108764.5,104609.8],[1787169646,108764.5,104609.8],[1787169946,108764.3,104610.6],[1787170246,108764,104611.4],[1787170546,108763.3,104611.6],[1787170846,108764.2,104612],[1787171446,108763.8,104612.5],[1787171746,108763,104612.9],[1787172046,108764,104612.9],[1787172346,107974.1,104613],[1787172646,107974.3,104612.9],[1787172946,107974.3,104613.1],[1787173246,107974.1,104613],[1787173546,107974.1,104612.9],[1787173846,107973.8,104613],[1787174146,107973.3,104612.9],[1787174446,107973.3,104612.4],[1787174746,107972.9,104613],[1787175046,107972.5,104613.1],[1787175346,107973.8,104613.1],[1787175646,107973.4,104613.3],[1787175946,107973.3,104612.4],[1787176246,107974,104610.3]],"hourly":[],"daily":[]}}