{"bazaar":{"raw":[[1784152214,1223,1170.4],[1784162714,1223.3,1172.9],[1784163914,1224.2,1172.8],[1784166014,1223.8,1172.7],[1784167214,1224.1,1172.7],[1784172914,1223,1172.8],[1784174714,1222.6,1172.8],[1784205614,1185.2,880.3],[1784208614,1177.6,880.6],[1784209214,1180,881.1],[1784222114,1138.6,1002.4],[1784222414,1139.2,963],[1784223014,1135.8,954.8],[1784223314,1136.3,951.7],[1784223614,1136.3,956.5],[1784225434,1139.7,925.1],[1784225714,1140.8,925.3],[1784231114,1137.2,936.6],[1784232014,1137.8,939.1],[1784281214,1108.1,814.2],[1784282414,1103.7,780.5],[1784283614,1096,781],[1784284814,1053.4,782.4],[1784338814,1071.8,802.8],[1784339114,1075.1,804.7],[1784339414,1077.4,811.6],[1784340314,1079.5,813.5],[1784343314,1083.8,814.1],[1784344814,1080.1,814.2],[1784372714,1044.2,859.2],[1784382014,1053.9,858.6],[1784383214,1050,858.6],[1784383514,1050.3,859.3],[1784385614,1054.5,851.8],[1784385914,1057.1,851.9],[1784388014,1064.6,852.8],[1784390134,1075.4,854],[1784394314,1057.5,855.2],[1784396114,1059.2,855.3],[1784398834,1067.7,855.5],[1784402114,1046.6,861],[1784403014,1042.6,892.1],[1784441414,961.1,854.4],[1784451614,959.2,859.1],[1784451914,959.7,859.1],[1784452554,949.5,859.1],[1784454014,948.1,859.2],[1784454614,947.8,859.2],[1784455814,950.8,859.2],[1784458514,956.6,859.4],[1784459114,957.4,859.4],[1784463614,991.8,859.5],[1784495714,1018.8,859.7],[1784496914,1016.8,815.1],[1784502614,1008.2,828.5],[1784516334,1006.3,823.2],[1784517014,997.8,824.3],[1784517314,996.4,823],[1784519414,1001.6,823.4],[1784520014,1005.8,823.5],[1784523614,1005.7,824.6],[1784525114,994.5,824.8],[1784539254,962,840],[1784547354,966.3,945.4],[1784548254,1025.1,945.7],[1784551554,1022.7,972.2],[1784552154,1019,972.2],[1784556954,1020.6,972.6],[1784558454,1027.4,972.5],[1784568374,1098.9,975],[1784568954,1107.1,975],[1784569254,1110,975],[1784569554,1121,975.3],[1784569854,1122.1,975.3],[1784570454,1125.6,975.4],[1784571054,1134.7,975.9],[1784574954,1113.6,975.1],[1784578254,1184.5,982.5],[1784579154,1185,982.6],[1784610954,1116,979.2],[1784623254,1105.9,979.5],[1784627154,1098.9,863.6],[1784632854,1093.1,841.6],[1784675474,1033.4,856.8],[1784678154,1033.2,858.6],[1784683854,1030.7,858.6],[1784685654,1017.8,859.6],[1784688354,1018.2,864.3],[1784688654,1018.2,864.3],[1784688954,1018.7,864.3],[1784690714,1018.3,864.3],[1784691314,1018.4,864.3],[1784695514,1020.9,865.1],[1784697614,1021.5,878.8],[1784698514,1016.7,878.9],[1784723714,1009.8,885.9],[1784730914,1014.7,887],[1784733014,1013.7,888.1],[1784737514,1003.9,885.6],[1784739914,1005.2,879.7],[1784740814,1005.9,879.7],[1784741714,1008.2,880.3],[1784743214,1009.5,879.9],[1784745614,1011.5,879],[1784746214,1012.5,878.8],[1784764814,1000.6,878.9],[1784784014,1004.5,878.8],[1784787334,1009.8,879.2],[1784789234,1011.2,879.5],[1784791814,1012,879.2],[1784797514,978.7,878.9],[1784799614,981.6,878.9],[1784799914,981.6,878.9],[1784802914,982.7,879.1],[1784845514,990.7,891.1],[1784853314,1007.3,891.2],[1784853934,1008.4,891.2],[1784854814,1010.6,891.2],[1784856014,1004.5,891.3],[1784858414,1007.9,892],[1784859914,1013.6,892.4],[1784861114,1010.3,892.5],[1784861714,1005.2,892.4],[1784862014,1006.3,892.4],[1784863514,1013.7,892.4],[1784864114,1016.3,892.4],[1784866814,1022.8,892.4],[1784878514,988.3,892.1],[1784901914,999.2,893.3],[1784902514,1000.9,893.3],[1784913914,1016.3,895.5],[1784915434,1013.7,894.4],[1784917514,994.7,897],[1784953514,1056.4,894.8],[1784957114,1052.7,895.4],[1784960414,1044.8,893.6],[1784962814,1045.1,893.1],[1784971514,1025.3,891.6],[1784972714,1021.3,892.3],[1784973014,1021.6,892.3],[1784976614,1040.4,898],[1784979614,1043.7,898],[1785015074,964.3,852.7],[1785015974,965,857.9],[1785016574,965.3,862.6],[1785017474,965.3,847.6],[1785018674,965.8,846.5],[1785019274,966.9,846.5],[1785021674,992.4,601.6],[1785029174,938.2,605.4],[1785029474,938.3,605.5],[1785030374,941.7,605.5],[1785031574,935.1,605.4],[1785032774,939.4,617.4],[1785035174,942.2,620.3],[1785036974,938.2,633.4],[1785037874,943.1,633.4],[1785040574,917.2,633.6],[1785041774,919.2,634.7],[1785044174,929.5,634.4],[1785054361,831.3,660],[1785072361,718.3,668.3],[1785079861,718.4,674],[1785086461,717.9,675.4],[1785087961,717.9,672.9],[1785093061,716.9,666.2],[1785093381,717.2,666.1],[1785106861,712.6,665.7],[1785125761,717.9,665.5],[1785130261,717.4,665.5],[1785136521,718,665.8],[1785145821,717.2,645.9],[1785147621,717.1,663.1],[1785152121,717.7,626.1],[1785181521,713.2,619.9],[1785185721,712.2,607.8],[1785191421,710.2,620.5],[1785192921,710.3,620.5],[1785194721,710.2,621],[1785205221,709.9,621.3],[1785207021,709.9,622.4],[1785208221,710.2,622.4],[1785237621,709.3,624],[1785239721,706.2,624.7],[1785244221,702.8,625.4],[1785249921,702.7,627.8],[1785251721,703.4,627.8],[1785253521,705,627.9],[1785256221,708.1,628.9],[1785256521,708.2,629],[1785257121,708.8,628.9],[1785260721,709.5,629],[1785266721,706.7,630],[1785271821,706,632.4],[1785294921,716,639],[1785299721,715.6,641],[1785302121,715.7,640.8],[1785306021,716.1,640.9],[1785307521,716.3,640.9],[1785310221,716.5,641],[1785315621,719.3,641],[1785319821,719.3,640.8],[1785320421,719.7,640.9],[1785320721,719.1,640.9],[1785326121,726.6,640.8],[1785373261,832.9,686.8],[1785375661,832.9,687.4],[1785393661,832.3,704.2],[1785417061,770.9,705],[1785418261,770.9,704],[1785434781,832.2,731.7],[1785435061,832.2,733.6],[1785483661,828.8,789.6],[1785488161,825.6,790.1],[1785488461,825.9,790.1],[1785490861,828.1,790.9],[1785504661,834.8,790.7],[1785530481,830.6,793.9],[1785535281,829.8,793.7],[1785536161,829.9,793.6],[1785547861,903.6,786.1],[1785550861,833.1,786.4],[1785594061,919.4,786],[1785600961,823.9,786.5],[1785601861,824,786.3],[1785602461,819.1,786.2],[1785603361,815,786.7],[1785605761,901.4,786.8],[1785606661,811.6,786.5],[1785611461,811.7,788.1],[1785618661,811.7,794.1],[1785618961,811.6,794.1],[1785621361,811.5,794.1],[1785630961,812.6,792],[1785639061,813.5,789.3],[1785649561,811.4,788.4],[1785651361,811.8,788.3],[1785654061,810,779.5],[1785663061,810.1,778.1],[1785663961,810.1,758.2],[1785665161,810.3,757.5],[1785668161,810.9,779.5],[1785672061,810.1,780.1],[1785708961,810.1,699.5],[1785719761,836.7,724.6],[1785747401,805.5,725],[1785755161,804.9,724.8],[1785762361,810.5,724.9],[1785762661,810.6,724.9],[1785764161,810.5,724.9],[1785768061,810,724.9],[1785769561,810,724.8],[1785773181,810.8,724.8],[1785779461,834.5,725.2],[1785780061,832.5,725.6],[1785780361,831.7,725.5],[1785780661,832.5,725.5],[1785781261,832.7,725.2],[1785781861,835.8,725.2],[1785815461,831.7,726.5],[1786399221,993.2,906.8],[1786399521,991.9,907.7],[1786399821,991.9,907.9],[1786400121,991.9,908.6],[1786400421,991.8,908.8],[1786400721,991.8,908.7],[1786401021,991.8,908.8],[1786401321,991.8,908.7],[1786401621,991.8,908.7],[1786401922,991.9,908.8],[1786402221,991.9,908.7],[1786402521,991.8,908.7],[1786402821,991.8,908.7],[1786403121,991.9,908.9],[1786403421,991.8,908.9],[1786403721,991.9,908.9],[1786404021,991.8,908.8],[1786404321,991.8,909],[1786404621,991.3,908.9],[1786404921,988.3,908.7],[1786405221,988.4,908.6],[1786405521,988.3,908.8],[1786405821,988.4,908.9],[1786406121,988.5,908.8],[1786406421,988.8,908.7],[1786406721,983.4,908.7],[1786407021,983.2,908.7],[1786407321,983.1,908.6],[1786407621,983.2,908.6],[1786407922,983.3,911.5],[1786408221,983.9,913],[1786408521,983.9,912.9],[1786408821,983.9,912.4],[1786409121,988.4,911.7],[1786409421,988.4,911.5],[1786409721,983.2,911.2],[1786410021,988.5,911.2],[1786410321,988.7,911.3],[1786410623,988.2,911.2],[1786410921,988.3,911.2],[1786411221,988.4,909.9],[1786411521,988.4,911.2],[1786411821,988.8,911.2],[1786412121,988.2,909.8],[1786412421,977.7,911.4],[1786412721,977.8,911.3],[1786413021,978.2,911.9],[1786413321,978.3,911.9],[1786413621,978.8,912],[1786413921,978.2,912.1],[1786414221,975,912.3],[1786414521,966,912.3],[1786414821,967.2,912.3],[1786415121,967.9,912.5],[1786415421,967.2,912.8],[1786415721,967.2,913.1],[1786416021,967.1,912.5],[1786416322,966.1,912.2],[1786416621,966.9,912.2],[1786416922,965.8,912.2],[1786417223,960.8,912],[1786417521,960.8,912.1],[1786417821,960.8,912],[1786418121,960.8,912.1],[1786418421,961.4,912.3],[1786418721,961.4,912.5],[1786419021,962.4,912.5],[1786419321,964.6,912.5],[1786419621,964.8,912.5],[1786419921,964.9,912.5],[1786420221,965.7,916.9],[1786420521,966.5,916.9],[1786420822,967.8,917.2],[1786421121,959.8,917.2],[1786421421,959.8,918.8],[1786421721,959.8,918.8],[1786422021,959.8,918.7],[1786422321,959.8,918.7],[1786422621,959.8,918.6],[1786422921,959.8,918.5],[1786423221,960.4,918.5],[1786423521,961,918.5],[1786423821,961,918.5],[1786424121,961,918.6],[1786424421,964.6,918.5],[1786424721,964.8,918.6],[1786425021,963.5,919.1],[1786425321,964.6,919.1],[1786425621,964.8,923],[1786425921,964.7,923],[1786426221,965.7,922.9],[1786426522,968.1,922.9],[1786426821,968.7,922.9],[1786427121,969,922.9],[1786427421,972.2,912.4],[1786427721,974.1,912.4],[1786428021,974.4,912.3],[1786428321,974.4,912.3],[1786428621,974.8,912.1],[1786428921,974.9,912.1],[1786429221,975.1,912.1],[1786429521,975.2,912],[1786429821,974.6,911.8],[1786430121,974.6,918.7],[1786430421,974.6,918.7],[1786430721,974.6,918.7],[1786431021,974.6,918.7],[1786431322,974.7,918.7],[1786431621,974.8,917.5],[1786431921,974.9,917.3],[1786432221,974.9,917.3],[1786432521,974.9,917.2],[1786432821,975,920.9],[1786433121,975,920.9],[1786433421,975,920.9],[1786433721,975.1,920.9],[1786434021,975.1,920.9],[1786434322,975.3,920.9],[1786434621,975.3,920.9],[1786434921,975.4,920.9],[1786435221,976,920.8],[1786435521,976.4,920.8],[1786435821,977,920.9],[1786436121,977,920.9],[1786436421,977.5,920.5],[1786436722,978,920.5],[1786437021,978,921.2],[1786437321,977.4,921.2],[1786437621,978.5,921.2],[1786437921,978.8,921.2],[1786438221,978.7,921.2],[1786438521,979.1,921.2],[1786438821,981.1,921.3],[1786439121,982.1,921.3],[1786439421,982.4,921.2],[1786439721,982.1,920.5],[1786440021,982.1,920.5],[1786440321,983.3,921.3],[1786440621,984.6,921.3],[1786440921,984.6,921.3],[1786441221,985.3,921.3],[1786441521,985.4,921.3],[1786441821,987.6,921.3],[1786442121,989.6,921.3],[1786442421,990.4,921.3],[1786442721,992.3,921.4],[1786443021,993.3,921.5],[1786443321,994,918.7],[1786443621,994.2,918.7],[1786443921,994.5,918.7],[1786444222,994.4,918.7],[1786444521,994.6,918.9],[1786444821,995.2,918.8],[1786445121,995.2,918.8],[1786445421,995.5,918.8],[1786445722,995.5,918.7],[1786446021,995.6,918.7],[1786446321,995.9,917.4],[1786446621,995.6,918.8],[1786446922,995.7,918.8],[1786447221,995.7,918.7],[1786447522,995.8,918.7],[1786447822,996.1,919],[1786448121,996.2,919],[1786448421,995.7,918.7],[1786448721,995.7,918.7],[1786449021,995.7,918.7],[1786449321,995.8,917.3],[1786449621,995.9,917.2],[1786449922,996,917.1],[1786450221,997.7,913.3],[1786450521,997.6,913.4],[1786450821,997.5,912.8],[1786451121,997.7,912.8],[1786451421,997.8,913.9],[1786451721,997.9,917.4],[1786452021,997.6,919],[1786452322,997.8,919],[1786452621,998.1,920.6],[1786452921,998.3,920.6],[1786453222,999.2,920.5],[1786453521,999.5,920.7],[1786453821,999.6,921],[1786454121,1003.5,920.8],[1786454421,1018.9,920.8],[1786454721,1021.2,917.1],[1786455021,1022.7,917.1],[1786455321,1022.8,907.1],[1786455621,1022.8,907.1],[1786455921,1023.1,907.1],[1786456221,1023.2,906.5],[1786456521,1023.2,906.5],[1786456821,1023.2,900.3],[1786457121,1023.2,900.3],[1786457421,1023.2,900.3],[1786457721,1023.2,900.2],[1786458021,1023.2,906.8],[1786458321,1023.2,906.8],[1786458621,1023.2,906.8],[1786458921,1023,907.2],[1786459221,1023,907.2],[1786459521,1023,908.4],[1786459821,1023,907.4],[1786460121,1023,911.2],[1786460421,1023,913.3],[1786460721,1023,909.6],[1786461021,1022.6,906.3],[1786461321,1022.6,900.3],[1786461621,1022.6,900.2],[1786461921,1022.6,899.6],[1786462222,1022.6,899.6],[1786462521,1022.6,899.5],[1786462821,1022.6,902.7],[1786463121,1022,913.3],[1786463421,1022,913],[1786463722,1022,913.5],[1786464021,1022,910.7],[1786464322,1022,902.5],[1786464621,1022,900.5],[1786464922,1022,900.5],[1786465221,1018.5,899.8],[1786465522,1017.9,899.6],[1786465822,1018.5,899.6],[1786466121,1019.7,899.6],[1786466421,1020,894.9],[1786466721,1020.7,900.2],[1786467021,1021.5,900],[1786467321,1020.9,899.9],[1786467622,1021.1,899.9],[1786467922,1021.1,906.5],[1786468221,1020.6,906.5],[1786468521,1020.5,906.8],[1786468821,1020.4,906.6],[1786469121,1020.9,906.5],[1786469422,1021,906.5],[1786469722,1021.7,906.5],[1786470021,1022,906.5],[1786470321,1022,906.6],[1786470621,1022,906.6],[1786470922,1022,906.6],[1786471221,1022,906.5],[1786471521,1021.9,906.5],[1786471821,1021.9,906.5],[1786472121,1021.9,906.5],[1786472421,1021.9,906.5],[1786472721,1021.9,906.5],[1786473021,1022,906.5],[1786473321,1021.1,906.5],[1786473622,1021,906.5],[1786473921,1022.4,907],[1786474221,1022.4,907.1],[1786474521,1022.3,907.3],[1786474821,1022.4,907.2],[1786475121,1022.4,907.2],[1786475421,1022.6,907.3],[1786475721,1022.6,907.4],[1786476021,1022.6,907.4],[1786476321,1022.6,907.4],[1786476621,1022.6,907.5],[1786476922,1022.6,907.1],[1786477221,1022.6,907.1],[1786477521,1022.6,907.1],[1786477822,1022.6,907.4],[1786478121,1022.6,908.2],[1786478421,1022.6,908.3],[1786479021,1022.6,909.1],[1786479321,1022.6,909.2],[1786479621,1022.6,911.6],[1786479922,1022.6,909.1],[1786480221,1023,908.9],[1786480521,1022,908.9],[1786480821,1022,909],[1786481121,1022,908.4],[1786481421,1021.9,908.2],[1786481721,1021.8,908.9],[1786482021,1020.5,909],[1786482321,1020.6,909],[1786482621,1019.2,909.2],[1786482922,1020.5,909.3],[1786483221,1020.5,909.3],[1786483521,1020.6,909.3],[1786483821,1020.5,909.6],[1786484122,1020.5,910.5],[1786484422,1020.7,910.7],[1786484721,1020.2,911.1],[1786485021,1020.1,911.9],[1786485321,1020.1,912.5],[1786485621,1019.9,894.3],[1786485921,1020,894.1],[1786486221,1019.3,898],[1786486521,1018.7,898],[1786486821,1018.7,900.8],[1786487121,1018.8,901],[1786487421,1018.8,901],[1786487721,1018.8,900.4],[1786488021,1018.8,900.8],[1786488321,1018.9,909.9],[1786488621,1019,910],[1786488921,1019.1,909.9],[1786489221,1018,911],[1786489521,1018,911.1],[1786489821,1018,911],[1786490121,1018,903.2],[1786490421,1018,903.2],[1786490721,1018,903.2],[1786491021,1018,910],[1786491322,1017.9,903.1],[1786491621,1017.9,902.2],[1786491921,1017.9,900.9],[1786492221,1017.9,900.9],[1786492521,1018,901.1],[1786492821,1018,900.9],[1786493122,1017.9,900.9],[1786493421,1017.8,901],[1786493721,1017.8,901],[1786494021,1017.8,895.4],[1786494321,1017.8,895.1],[1786494621,1017.8,895.4],[1786494921,1017.9,894.8],[1786495221,1017.9,894.7],[1786495521,1017.7,894.4],[1786495821,1017.8,894.4],[1786496121,1017.8,898.8],[1786496421,1017.9,901.8],[1786496721,1017.9,902.1],[1786497021,1017.9,902],[1786497321,1017.9,901.7],[1786497621,1017.9,902.7],[1786497921,1017.9,902.6],[1786498221,1018,902.3],[1786498521,1018,911.1],[1786498821,1018,911.1],[1786499121,1017.6,913],[1786499421,1017.6,912.8],[1786499721,1017.6,913],[1786500021,1017.7,913],[1786500321,1017.7,913],[1786500621,1017.6,913],[1786500921,1017.7,913],[1786501221,1017.7,911.1],[1786501521,1017.7,911.3],[1786501821,1017.8,911.2],[1786502121,1017.8,911.2],[1786502421,1017.9,911.1],[1786502721,1018,911.2],[1786503021,1018,911.3],[1786503321,1018,913.4],[1786503621,1018,913.4],[1786503921,1018,913.3],[1786504221,1018,911.3],[1786504521,1018,913.2],[1786504821,1018,913.5],[1786505121,1018,913.5],[1786505421,1018,913.5],[1786505721,1017.9,913.5],[1786506021,1017.9,911.4],[1786506321,1018,914.4],[1786506621,1018,914.5],[1786506921,1017.8,914.2],[1786507221,1017.9,913.5],[1786507521,1017.9,913.4],[1786507822,1017.9,913.4],[1786508121,1017.8,913.4],[1786508421,1017.9,913.4],[1786508721,1017.8,913.3],[1786509021,1017.9,913.4],[1786509321,1017.9,913.4],[1786509621,1017.8,911.4],[1786509921,1017.1,911.4],[1786510221,1017.1,911.4],[1786510521,1017.1,914.4],[1786510821,1017.1,914.4],[1786511121,1017.1,914.4],[1786511421,1017.1,914.4],[1786511721,1016.8,914.3],[1786512021,1017.1,914.3],[1786512321,1017.2,914.4],[1786512621,1017.3,915.6],[1786512921,1017.7,915.5],[1786513221,1017.7,914.9],[1786513521,1017.8,915],[1786513821,1017.8,914.2],[1786514121,1017.9,914.3],[1786514421,1017.9,914.2],[1786514721,1018.1,914.2],[1786515021,1018.2,914.4],[1786515321,1018.3,914.4],[1786515621,1018.4,914.4],[1786515921,1018.3,914.4],[1786516222,1018.5,914.4],[1786516521,1018.7,914.4],[1786516821,1018.4,914.4],[1786517122,1018.7,913.9],[1786517422,1018.9,913.9],[1786517721,1018.9,913.9],[1786518021,1019,913.9],[1786518321,1019.1,914.3],[1786518621,1019.1,913.9],[1786518921,1019.3,914.4],[1786519221,1019.3,914.6],[1786519521,1019.3,914.6],[1786519821,1019.5,914.6],[1786520121,1019.6,914.5],[1786520421,1019.6,914.6],[1786520721,1019.6,915.3],[1786521021,1019.7,915.3],[1786521321,1019.7,915.2],[1786521621,1019.9,915.2],[1786521921,1020,915.2],[1786522221,1019.1,915.3],[1786522521,1020,915.3],[1786522821,1020.2,915.3],[1786523121,1020.3,914.8],[1786523421,1020.3,914.7],[1786523721,1020.3,914.8],[1786524021,1020.4,914.5],[1786524321,1020.4,913.8],[1786524621,1020.4,913.8],[1786524921,1020.4,915.6],[1786525221,1020.4,915.6],[1786525521,1020.6,915.6],[1786525821,1020.6,915.5],[1786526121,1020.6,915.5],[1786526422,1020.6,915.5],[1786526721,1020.7,915.5],[1786527021,1020.7,915.4],[1786527321,1020.6,915.4],[1786527621,1020.6,915.4],[1786527921,1020.7,915.2],[1786528221,1020.6,915.2],[1786528521,1020.6,915.5],[1786528821,1020.6,915.5],[1786529121,1021.1,916.1],[1786529421,1021.1,916],[1786529721,1021.1,916.4],[1786530021,1021.2,916.5],[1786530322,1020.9,916.6],[1786530621,1020.4,916.7],[1786530921,1020.5,916.3],[1786531221,1020.6,916.3],[1786531521,1020.7,917.1],[1786531821,1020.9,916.7],[1786532121,1020.9,917.1],[1786532421,1019.1,917.6],[1786532721,1020.2,917.1],[1786533021,1018.9,924.3],[1786533321,1019.1,924.3],[1786533621,1020.6,923.8],[1786533921,1020.7,925],[1786534221,1021.1,925],[1786534521,1021.1,925],[1786534821,1021.3,925],[1786535121,1021.3,925],[1786535421,1021.3,925],[1786535721,1021.3,925],[1786536021,1020.3,925],[1786536321,1019.6,925],[1786536622,1019.5,925],[1786536921,1020.2,925],[1786537221,1019.2,925.1],[1786537521,1019,925.2],[1786537821,1008.6,925.3],[1786538121,1008.6,925.2],[1786538421,1008.2,926.7],[1786538721,1007.8,926.7],[1786539021,1007.8,927.2],[1786539321,1007.8,927.1],[1786539621,1007.7,925.3],[1786539921,1007.7,925.4],[1786540221,1007.8,925.3],[1786540521,1007.8,925.4],[1786540821,1007.6,928.5],[1786541121,1007.5,928.4],[1786541421,1007.6,928.4],[1786541721,1007.6,927.3],[1786542021,1007.6,927.9],[1786542321,1007.4,927.9],[1786542621,1005,927.7],[1786542921,1004,927.7],[1786543221,1003.8,927.3],[1786543521,1003.9,927.3],[1786543821,1004.5,927.3],[1786544121,1005.1,927.2],[1786544421,1005.5,927.2],[1786544722,1005.7,927.9],[1786545022,1005.8,928.1],[1786545321,1006.1,927.4],[1786545622,1006,928],[1786545921,1005.9,923],[1786546221,1005.7,922.9],[1786546521,1006.1,922.9],[1786546821,1006.9,922.8],[1786547122,1007.1,926.7],[1786547421,1007.3,926.7],[1786547721,1007.5,926.7],[1786548021,1007.5,926.8],[1786548321,1007.4,926.9],[1786548622,1007.4,926.9],[1786548922,1007.1,927],[1786549221,1007.1,927],[1786549521,1007.3,926.9],[1786549821,1007.3,926.9],[1786550121,1007.6,927],[1786550421,1007.1,927],[1786550721,1007.1,927],[1786551021,1007,927],[1786551322,1006.7,927.1],[1786551621,1006.7,926.8],[1786551922,1006.5,926.8],[1786552221,1005.1,926.7],[1786552521,1005.3,926.6],[1786552821,1005.8,926.6],[1786553121,1006,900.7],[1786553421,1004.8,900.9],[1786553722,1005.1,900.8],[1786554021,1005,900.6],[1786554322,1003.2,901.9],[1786554621,1002.4,824.1],[1786554921,1004.5,821.6],[1786555221,1004.7,821.6],[1786555521,1006.9,823],[1786555821,1008.8,825.8],[1786556121,1011,824.7],[1786556421,1006.6,822.4],[1786556721,1006.6,884.3],[1786557022,1006.6,884.3],[1786557321,1006.7,884.3],[1786557601,1006.9,884.3],[1786557921,1006.9,882.7],[1786558222,1006.9,884.5],[1786558522,1006.9,884.5],[1786558821,1007,837],[1786559121,1007.2,836.9],[1786559421,1007.3,836.2],[1786559721,1005.8,824.6],[1786560021,1005.8,825.8],[1786560321,1005.8,830.7],[1786560622,1005.8,833.6],[1786560922,1005.8,836],[1786561221,1005.7,838.9],[1786561521,1005.8,836],[1786561821,1005.7,834.6],[1786562121,1005.6,830.1],[1786562421,1005.5,829.1],[1786562721,1005.5,833],[1786563021,1005.5,828.4],[1786563321,1005.5,825.8],[1786563621,1005.4,817.6],[1786563922,1003,822.8],[1786564221,1003.6,814],[1786564521,1003.9,811.2],[1786564821,1004.4,879.1],[1786565121,1005.4,879.1],[1786565421,1004.5,879.1],[1786565721,1005.6,882.9],[1786566021,1005.5,885.6],[1786566321,1005.6,885.9],[1786566621,1005.6,886.3],[1786566921,1005.7,886.4],[1786567222,1005.7,886.5],[1786567521,1005.7,886.5],[1786567821,1005.6,887],[1786568121,1004,887],[1786568421,1003.5,891.5],[1786568721,1003.7,890.2],[1786569021,1003.6,887.8],[1786569321,1003.6,887.8],[1786569621,1003.8,890.1],[1786569921,1003.7,876],[1786570221,1003.5,879.2],[1786570522,1002.9,879.2],[1786570821,1002.9,879.2],[1786571121,1003.1,879.3],[1786571421,1003.6,879.2],[1786571721,1004,879.2],[1786572021,1004.3,879.2],[1786572322,1004.6,879.3],[1786572621,1004.1,879.3],[1786572921,1003.5,879.5],[1786573221,1004.1,879.4],[1786573521,1004.5,879.9],[1786573821,1004.6,879.8],[1786574121,1004.7,879.7],[1786574421,1005.1,879.7],[1786574721,1004.9,880.4],[1786575021,1005.4,880.8],[1786575321,1005.7,880.7],[1786575622,1005.7,880.7],[1786575921,1005.6,880.6],[1786576221,1005.6,880.6],[1786576521,1005.7,881.1],[1786576821,1005.7,881.3],[1786577121,1005.8,881.3],[1786577421,1005.8,881],[1786577721,1005.6,881.1],[1786578021,1005.6,881.5],[1786578321,1005.6,881.3],[1786578621,1005.5,880.8],[1786578921,1005.4,883.5],[1786579221,1005.1,885.1],[1786579521,1005.3,886.4],[1786579821,1005.3,886.6],[1786580101,1005.3,886.8],[1786580421,1005.6,883.2],[1786580721,1005.9,879.9],[1786581022,1005.9,879.9],[1786581321,1005.9,879.8],[1786581621,1005.9,880],[1786581921,1005.6,879.7],[1786582221,1005.9,879.8],[1786582521,1005.9,879.4],[1786582821,1005.9,879.4],[1786583121,1005.7,879.8],[1786583421,1005.7,879.8],[1786583721,1005.6,879.9],[1786584022,1005.6,879.9],[1786584321,1005.6,880],[1786584622,1005.2,880],[1786584921,1005.2,880],[1786585221,1005.2,880],[1786585521,1005.2,880],[1786585822,1005.2,880],[1786586121,1005.2,880.4],[1786586421,1005.2,880.5],[1786586721,1005.2,880.5],[1786587021,1004.9,880.5],[1786587321,1004.9,880.6],[1786587621,1004.8,880.6],[1786587921,1005,880.6],[1786588221,1005.2,880.6],[1786588521,1005,880.5],[1786588821,1004.6,880.5],[1786589121,1004.9,881.5],[1786589421,1004.8,880.6],[1786589721,1004.6,880.6],[1786590021,1001.6,880.7],[1786590321,1002.5,880.8],[1786590621,1002.5,880.2],[1786590921,1003.3,880.4],[1786591201,1000.9,880.4],[1786591521,1001,880.3],[1786591821,1001.2,880.3],[1786592121,1001.3,880.3],[1786592421,1000.7,880.3],[1786592721,1000.8,880.1],[1786593021,1001.1,880.2],[1786593321,1001.2,880.2],[1786593621,1001.9,880.2],[1786593921,1002.1,880.2],[1786594221,1002.3,880.4],[1786594521,1002.3,880.4],[1786594821,1002.5,880.3],[1786595121,1003.1,880.3],[1786595421,1002.9,879.8],[1786595721,1003.1,880.1],[1786596021,1003.3,880],[1786596321,1003.4,880],[1786596621,1003.4,880.4],[1786596921,1003.8,880.4],[1786597221,1004.1,880.4],[1786597521,1005.1,880.4],[1786597821,1005.2,880.4],[1786598121,1005.2,880.4],[1786598421,1005.2,880.4],[1786598721,1005.2,880.4],[1786599021,1005.2,880.1],[1786599321,1005.2,880.1],[1786599621,1005.2,880.1],[1786599921,1005.5,880.1],[1786600221,1005.5,879.4],[1786600521,1005.4,879.9],[1786600821,1005.5,880.4],[1786601121,1005.5,880.3],[1786601421,1005.5,880.3],[1786601721,1005,880.3],[1786602021,1005,880.3],[1786602321,1005,880.4],[1786602621,1005,880.4],[1786602921,1005,880.4],[1786603221,1005,880.4],[1786603521,1005,880.6],[1786603821,1005,880.6],[1786604121,1005,882.9],[1786604421,1005,882.9],[1786604721,1005,883],[1786605021,1005,883.2],[1786605321,1005,883.2],[1786605621,1005,883.2],[1786605922,1005,883.2],[1786606221,1005,883.2],[1786606521,1005,883.2],[1786606821,1005,883.2],[1786607121,1005,883.2],[1786607421,1005,883.6],[1786607721,1005,883.2],[1786608021,1005,883.2],[1786608321,1005,883.2],[1786608621,1005,883.2],[1786608921,1005,883.2],[1786609221,1005,883.2],[1786609521,1005,882.2],[1786609821,1004.8,882.2],[1786610121,1004.8,881.1],[1786610421,1004.8,881.1],[1786610721,1004.8,881.1],[1786611021,1004.8,881.1],[1786611321,1004.8,881.1],[1786611621,1004.8,881.1],[1786611921,1004.8,881.1],[1786612221,1004.9,881.1],[1786612521,1004.9,881.3],[1786612821,1004.8,881.1],[1786613121,1004.8,881.2],[1786613421,1004.9,881.2],[1786613721,1004.9,881.1],[1786614021,1004.9,881.2],[1786614321,1004.9,881.3],[1786614621,1004.9,881.2],[1786614921,1004.9,881.1],[1786615221,1004.9,883],[1786615521,1004.9,883],[1786615821,1004.9,881.7],[1786616121,1004.9,887.1],[1786616421,1004.7,887.1],[1786616722,1004.9,887.1],[1786617021,1004.8,884.6],[1786617321,1004.9,884.7],[1786617621,1005,883.9],[1786617921,1004.9,883.9],[1786618221,1004.9,883.8],[1786618521,1004.6,883.9],[1786618821,1004.6,884.9],[1786619122,1004.7,883.9],[1786619421,1004.9,883.9],[1786619721,1005,883.8],[1786620021,1004.9,883.9],[1786620321,1004.9,883.6],[1786620621,1004.9,884.1],[1786620921,1005,884.2],[1786621221,1005,887.2],[1786621522,1004.8,890.3],[1786621821,1004.8,891.3],[1786622121,1004.7,891.2],[1786622421,1004.7,891.3],[1786622721,1004.7,891.3],[1786623021,1004.8,891.3],[1786623321,1004.8,891.3],[1786623621,1004.8,891.3],[1786623921,1004.7,891.3],[1786624222,1004.8,891.3],[1786624522,1004.8,891.2],[1786624821,1004.8,891.4],[1786625122,1004.8,891.6],[1786625421,1004.7,891.4],[1786625721,1004.7,891.4],[1786626021,1004.8,891.4],[1786626321,1004.8,891.4],[1786626621,1004.8,892.3],[1786626921,1004.8,892.3],[1786627221,1004.8,892.3],[1786627522,1004.8,892.3],[1786627821,1004.8,892.3],[1786628121,1004.9,892.3],[1786628421,1004.9,892.3],[1786628721,1004.8,892.2],[1786629021,1004.9,892.1],[1786629322,1004.9,892.1],[1786629621,1004.9,892.2],[1786629921,1004.9,892.4],[1786630223,1004.9,892.2],[1786630521,1004.9,892.2],[1786630821,1004.9,892.2],[1786631121,1004.9,892.2],[1786631421,1004.9,892.2],[1786631721,1004.8,892.2],[1786632021,1004.9,892.1],[1786632321,1004.8,892.1],[1786632621,1004.7,892.1],[1786632901,1004.8,892.1],[1786633221,1004.8,892.1],[1786633521,1004.9,891.6],[1786633821,1004.9,891.6],[1786634121,1004.8,891.9],[1786634421,1004.9,892],[1786634721,1004.6,893],[1786635021,1004.6,892.9],[1786635321,1004.6,892.7],[1786635621,1004.7,892.6],[1786635921,1004.7,892.3],[1786636222,1004.7,892.3],[1786636522,1004.7,896.3],[1786636821,1004.7,896.1],[1786637121,1004.7,902.9],[1786637421,1004.8,903.7],[1786637722,1004.8,906.8],[1786638022,1004.8,906.2],[1786638321,1004.8,906.1],[1786638622,1004.9,905.5],[1786638921,1004.8,920.7],[1786639221,1004.8,930.9],[1786639521,1004.9,930.9],[1786639822,1004.9,930.9],[1786640121,1004.9,931],[1786640421,1004.9,931],[1786640722,1004.9,931],[1786641021,1004.9,931],[1786641321,1004.9,931],[1786641621,1004.9,930.9],[1786641921,1005,931],[1786642221,1004.7,931.3],[1786642522,1005,931.1],[1786642821,1005,931.1],[1786643121,1005,931.1],[1786643421,1005,931.2],[1786643721,1005,931],[1786644021,1005,930.9],[1786644321,1005,930.9],[1786644621,1005,930.9],[1786644921,1004.9,930.9],[1786645221,1004.9,921.1],[1786645521,1004.9,921.9],[1786645821,1004.9,921.4],[1786646121,1004.9,921.3],[1786646421,1004.9,921.9],[1786646722,1004.9,921.8],[1786647021,1004.8,931.1],[1786647321,1004.9,931.2],[1786647621,1004.9,931.2],[1786647921,1004.9,931.2],[1786648222,1004.9,931.2],[1786648522,1004.6,931.2],[1786648821,1004.6,932.2],[1786649122,1004.7,933.8],[1786649421,1004.8,936],[1786649721,1004.9,936],[1786650021,1004.9,936],[1786650321,1004.9,936],[1786650622,1004.9,936],[1786650921,1004.9,936],[1786651221,1004.9,936],[1786651521,1004.9,936],[1786651821,1004.9,936],[1786652121,1004.8,935.3],[1786652422,1004.9,935.3],[1786652721,1004.9,936],[1786653022,1004.9,936.2],[1786653322,1004.9,936.5],[1786653622,1004.9,936.9],[1786653921,1004.9,936.9],[1786654221,1004.9,937],[1786654521,1004.9,936.9],[1786654822,1004.9,936.1],[1786655121,1004.9,936.1],[1786655421,1004.9,936.4],[1786655721,1004.9,936.4],[1786656021,1004.9,936.4],[1786656321,1004.9,936.4],[1786656622,1004.9,936.4],[1786656921,1004.9,936.3],[1786657221,1004.9,936.3],[1786657521,1004.9,936.3],[1786657821,1004.9,936.3],[1786658121,1004.9,936.2],[1786658421,1004.9,936.2],[1786658721,1004.9,933.9],[1786659021,1004.9,933.8],[1786659321,1004.9,933.8],[1786659621,1004.9,933.5],[1786659921,1004.9,935.6],[1786660221,1004.9,934.5],[1786660521,1004.9,933.1],[1786660821,1004.7,933],[1786661121,1004.9,932.9],[1786661422,1004.9,932],[1786661721,1004.9,924.2],[1786662022,1004.9,924.3],[1786662321,1005,931.7],[1786662622,1005,931.7],[1786662921,1004.9,931.7],[1786663221,1004.9,931.5],[1786663521,1004.9,930.6],[1786663821,1005,924.3],[1786664121,1005,930.5],[1786664421,1004.9,923.9],[1786664721,1004.9,923.4],[1786665021,1004.9,923],[1786665321,1005,923.7],[1786665621,1005,911],[1786665921,1005,923.1],[1786666221,1005,923.2],[1786666521,1004.9,923.2],[1786666821,1004.9,910.2],[1786667121,1004.9,910.7],[1786667421,1005,923.7],[1786667721,1005,930.7],[1786668021,1005,925.5],[1786668321,1005,925.4],[1786668621,1005,924.1],[1786668921,1005,910.2],[1786669221,1005,923.4],[1786669521,1005,910.2],[1786669821,1005,910],[1786670121,1005,910.1],[1786670421,1005,910],[1786670721,1005,909],[1786671021,1005,908.5],[1786671321,1005,908.3],[1786671621,1005,909],[1786671921,1005,908.9],[1786672221,1005,908.9],[1786672521,1005,908.8],[1786672821,1005,908.8],[1786673121,1005,907],[1786673421,1005,905.4],[1786673721,1005,904.2],[1786674021,1005,923.3],[1786674322,1005,906.5],[1786674621,1005,905.8],[1786674921,1005,902.8],[1786675221,1005,902.4],[1786675521,1005,902.3],[1786675821,1005,902.3],[1786676121,1005,902.5],[1786676421,1005,902.3],[1786676721,1005,902.6],[1786677021,1005,902.5],[1786677321,1005,902.3],[1786677621,1004.8,905.9],[1786677921,1004.9,905.9],[1786678221,1004.9,906],[1786678521,1004.9,908.3],[1786678821,1004.9,908.5],[1786679121,1005,907.6],[1786679421,1005,907.1],[1786679721,1005,907.1],[1786680021,1005,907],[1786680322,1005,905.5],[1786680621,1005,905.4],[1786680921,1004.9,910.7],[1786681221,1005,910.4],[1786681522,1005,910.3],[1786681821,1005,924.2],[1786682122,1005,924.2],[1786682421,1005,904.5],[1786682722,1005,904.4],[1786683021,1005,904],[1786683321,1005,896.2],[1786683622,1005,896.1],[1786683921,1005,894.6],[1786684221,1005,894.6],[1786684521,1005,893.9],[1786684821,1005,893.9],[1786685122,1005,890.4],[1786685422,1005,890.7],[1786685721,1005,889.8],[1786686021,1005,885.6],[1786686321,1005,886.1],[1786686621,1004.9,886],[1786686921,1005,886],[1786687221,1005,885.8],[1786687521,1005,883.2],[1786687822,1005,883.9],[1786688122,1005,883.1],[1786688421,1005,880.6],[1786688721,1005,884.5],[1786689021,1005,884.5],[1786689322,1005,884.5],[1786689621,1005,884.4],[1786689921,1005,880.7],[1786690221,1004.9,880.8],[1786690521,1004.9,883.6],[1786690821,1004.9,883.6],[1786691121,1004.9,883.6],[1786691421,1005,883.6],[1786691721,1005,884.5],[1786692021,1005,884.5],[1786692321,1005,884.7],[1786692621,1005,885.4],[1786692921,1005.4,885.7],[1786693221,1005.3,885.5],[1786693521,1005.1,885.5],[1786693821,1005,885.1],[1786694122,1004.9,885],[1786694421,1004.8,884.8],[1786694721,1004.3,880.9],[1786695021,1004.4,880.9],[1786695321,1004.6,880.7],[1786695621,1004.7,880.7],[1786695921,1004.9,880.9],[1786696221,1002,877.9],[1786696521,1001.9,883.3],[1786696821,1002,883.3],[1786697121,1001.9,883.3],[1786697421,1002,883.3],[1786697721,1002,883.3],[1786698021,1002,883.4],[1786698321,1002,883.4],[1786698621,1002,883.4],[1786698921,1002,883.4],[1786699221,1002,883.4],[1786699521,1001.9,883.3],[1786699821,1001.8,883.4],[1786700121,1001.8,883.4],[1786700422,1001.7,883.4],[1786700721,1001.8,883.4],[1786701021,1001.8,883.4],[1786701322,1001.8,883.4],[1786701621,1001.6,883.4],[1786701921,1001.6,883.4],[1786702221,1001.6,883.4],[1786702522,1001.6,883.4],[1786702821,1001.7,883.3],[1786703121,1001.7,885.9],[1786703421,1001.7,885.8],[1786703721,1001.8,885.4],[1786704021,1002,885.4],[1786704321,1002,885.5],[1786704622,1002.1,885.4],[1786704922,1002.2,885.3],[1786705221,1007.3,884.1],[1786705522,1007.5,883.5],[1786705822,1007.9,883.2],[1786706122,1008.9,883.2],[1786706421,1009.8,883.1],[1786706721,1009,885.2],[1786707021,1009.3,885.9],[1786707321,1009.4,886],[1786707621,1009.3,885.7],[1786707922,1010.2,886.5],[1786708221,1009.3,886.5],[1786708521,1009.3,886.8],[1786708822,1009.4,886.8],[1786709121,1009.5,890.2],[1786709421,1010,890.1],[1786709721,1010.6,890.1],[1786710021,1010.6,890.4],[1786710321,1011.2,890.4],[1786710621,1011.1,890.4],[1786710921,1010.4,890.4],[1786711222,1010.2,890.4],[1786711521,1010.1,890.3],[1786711821,1009.6,889.9],[1786712121,1009.5,889.9],[1786712421,1010.5,889.9],[1786712722,1011,889.9],[1786713021,1010.5,889.9],[1786713321,1010.3,889.9],[1786713621,1010.4,889.7],[1786713921,1010.5,889.7],[1786714221,1011.1,887.5],[1786714522,1011.2,887.5],[1786714822,1011.1,887.5],[1786715121,1010.5,887.3],[1786715422,1009.3,890.5],[1786715722,1009.8,890.5],[1786716021,1010,890.5],[1786716321,1006.8,887.6],[1786716621,1006.8,887.5],[1786716922,1005.7,887.4],[1786717221,1005.1,887.5],[1786717521,1005.7,887.4],[1786717822,1007.7,890.4],[1786718121,1008.6,890.5],[1786718421,1009.6,890],[1786718721,1009.7,890.3],[1786719021,1010.2,890.2],[1786719322,1011.5,890.2],[1786719621,1011.9,890.2],[1786719921,1012.9,890.2],[1786720201,1013,890.2],[1786720501,1013.4,890.2],[1786720821,1012.8,887.4],[1786721121,1013.3,887.4],[1786721422,1013.4,887.4],[1786721721,1013.4,887.7],[1786722021,1013.7,887.6],[1786722321,1017.9,887.8],[1786722621,1017.9,891.2],[1786722922,1013,891.2],[1786723222,1012.8,891.2],[1786723522,1012.4,890.9],[1786723821,1011.7,890.5],[1786724121,1012.5,887.9],[1786724422,1018.8,887.9],[1786724722,1019.1,887.9],[1786725021,1018.9,890.6],[1786725322,1019.2,891.7],[1786725621,1019.8,891.3],[1786725921,1020,891.3],[1786726222,1019.8,891.8],[1786726522,1020.1,894.1],[1786726822,1018.8,894],[1786727121,1013.5,894.3],[1786727422,1018.5,894.9],[1786727722,1018.2,898.9],[1786728022,1019.3,899.8],[1786728322,1019,898.8],[1786728622,1010.9,897],[1786728922,1009.7,896.9],[1786729221,1010.5,896.8],[1786729522,1010.1,896.7],[1786729821,1010.5,896.9],[1786730121,1009.9,896.6],[1786730421,1010,893.5],[1786730721,1010.5,893.5],[1786731021,1010.6,893.2],[1786731321,1010.9,893.7],[1786731621,1011.3,894.1],[1786731921,1012.4,893.6],[1786732221,1012.9,891.8],[1786732521,1012.4,890.6],[1786732821,1012.4,888.2],[1786733121,1011.9,886.6],[1786733421,1012.5,886.2],[1786733721,1010.2,883.6],[1786734021,1009,883.6],[1786734321,1009.4,883.1],[1786734621,1010.2,831.6],[1786734921,1010.7,831.7],[1786735221,1005,883.1],[1786735521,1004.9,829.2],[1786735821,1004.9,883.5],[1786736121,1004.9,883.6],[1786736421,1004.9,883.5],[1786736721,1004.1,883.4],[1786737021,1004.4,883.3],[1786737322,1004.5,883.4],[1786737621,1004.9,890.2],[1786737921,1004.9,825.6],[1786738222,1004.9,828.8],[1786738521,1004.9,882.4],[1786738821,1004.9,830.9],[1786739121,1004.9,882.9],[1786739422,1004.8,887.2],[1786739722,1004.9,895.4],[1786740021,1004.9,895.4],[1786740321,1004.9,894.2],[1786740621,1004.9,894.2],[1786740921,1004.9,890.4],[1786741221,1005,890.4],[1786741521,1005,890.4],[1786741821,1005,893.8],[1786742121,1005,893.3],[1786742421,1005,890.6],[1786742721,1005,893.9],[1786743021,1005,893.5],[1786743321,1005,890.5],[1786743621,1005,890.6],[1786743921,1005,889.3],[1786744221,1005,889.2],[1786744521,1005,883.3],[1786744821,1005,883.2],[1786745121,1005,883.1],[1786745421,1005,831.4],[1786745721,1005,831.1],[1786746021,1005,830.5],[1786746321,1005,887.2],[1786746621,1005,886.1],[1786746921,1005,887.5],[1786747221,1005,887.5],[1786747521,1005,887.4],[1786747821,1005,887.3],[1786748122,1005,887.6],[1786748421,1004.9,887.6],[1786748721,1004.9,887.7],[1786749021,1004.9,887.3],[1786749321,1004.9,887.2],[1786749621,1004.9,887],[1786749921,1005,887],[1786750221,1004.9,886.2],[1786750521,1004.9,886.1],[1786750821,1004.9,886.1],[1786751121,1004.8,830.9],[1786751421,1004.9,775.6],[1786751721,1004.9,775.4],[1786752021,1004.9,773.8],[1786752321,1004.9,772],[1786752621,1004.9,794.5],[1786752921,1004.9,776.7],[1786753221,1004.9,795.2],[1786753521,1004.7,777.1],[1786753821,1004.7,775.4],[1786754121,1004.6,770.8],[1786754421,1003.6,770.6],[1786754721,1002.7,765.6],[1786755021,1002.4,752],[1786755321,1002.2,752],[1786755621,1002,751.9],[1786755921,1002.6,752],[1786756221,1002.7,752],[1786756521,1002.3,752],[1786756821,996.5,752],[1786757121,987.8,752],[1786757421,985.7,752.1],[1786757721,986.8,752.1],[1786758021,987.8,753.2],[1786758321,977.7,753.2],[1786758621,980.1,754],[1786758921,979.9,754],[1786759221,980.9,754],[1786759521,980.8,753.9],[1786759821,984.9,753.8],[1786760121,990.7,753.8],[1786760421,991.2,754],[1786760721,992,754],[1786761021,992.2,754],[1786761321,991.5,754],[1786761621,984,754],[1786761922,984.7,754],[1786762221,984.5,754.1],[1786762521,982.6,754],[1786762821,986.2,776.8],[1786763121,990.4,756.6],[1786763421,992.9,779.9],[1786763721,992.7,779.9],[1786764021,997.5,779.8],[1786764321,996.2,777.4],[1786764621,996.5,779.9],[1786764921,1003.2,785.4],[1786765221,1001.6,785.4],[1786765522,998.3,785.3],[1786765821,1003.6,784.9],[1786766122,1004.9,784.7],[1786766421,1004.9,769.4],[1786766721,1004.9,769.9],[1786767022,1004.9,770.7],[1786767321,1005,769.9],[1786767621,1005,784.8],[1786767921,1005,802.3],[1786768221,1005,802.3],[1786768521,1005,802.9],[1786768821,1005,802.9],[1786769121,1003.8,802.9],[1786769421,1003.7,803],[1786769721,1002.6,803],[1786770021,1003.1,802.9],[1786770321,998.3,803.5],[1786770621,996.7,803.5],[1786770921,997.4,771],[1786771221,997.8,772.2],[1786771521,997.4,754.1],[1786771821,997.7,753.9],[1786772121,998.7,753.9],[1786772421,999.3,753.7],[1786772721,999.1,754.1],[1786773021,997.4,754.1],[1786773321,997.1,754.1],[1786773621,994.5,754.2],[1786773921,977.2,754],[1786774221,972.4,753.9],[1786774521,972.2,753.4],[1786774821,967.9,753.4],[1786775121,970.1,753.3],[1786775421,970.1,753.4],[1786775721,969.6,753.3],[1786776021,969.2,753.4],[1786776321,965,753.4],[1786776621,965.1,753.4],[1786776921,964.6,754],[1786777221,965.1,753.9],[1786777521,963.9,754.2],[1786777821,964.2,754],[1786778121,964.4,753.9],[1786778421,966.2,753.4],[1786778721,968.2,753.3],[1786779022,968.8,753.3],[1786779321,968.7,753.3],[1786779621,963.3,753.3],[1786779921,962.9,753.3],[1786780221,963,753.3],[1786780522,963.4,753.3],[1786780821,963.5,753.3],[1786781121,963.2,753.3],[1786781421,963.8,753.3],[1786781721,964.1,753.3],[1786782021,965.1,753.5],[1786782321,965,752.7],[1786782621,965.7,752.7],[1786782921,967.7,752.7],[1786783222,986.1,752.7],[1786783521,988.1,752.7],[1786783821,988.1,752.6],[1786784121,986.9,752.7],[1786784421,963.3,752.6],[1786784721,963.6,752.6],[1786785021,964,753.7],[1786785321,963.6,753.7],[1786785621,963.8,753.6],[1786785921,962.1,753.6],[1786786221,961.4,754.3],[1786786521,962.3,754.2],[1786786821,961.7,753.8],[1786787121,959.6,753.9],[1786787421,960,757.7],[1786787721,960.1,756.9],[1786788021,961.8,753.8],[1786788321,967.2,753.9],[1786788621,989.6,753.9],[1786788921,995.4,753.9],[1786789221,999.5,753.9],[1786789521,999.3,754.3],[1786789821,999.1,754.3],[1786790121,999.1,754.3],[1786790421,999.2,754.3],[1786790721,999.1,754.1],[1786791021,999.6,754.1],[1786791321,999.8,754.3],[1786791621,999.5,754.3],[1786791921,999.5,754.3],[1786792221,1000,754.3],[1786792521,1000.8,754.3],[1786792821,1001.3,754.3],[1786793121,1000.3,754],[1786793421,997.9,753.9],[1786793721,997.8,753.9],[1786794021,997.9,753.9],[1786794321,998,755.1],[1786794621,998.3,757.4],[1786794921,998.6,761],[1786795221,994.2,753.9],[1786795521,990.6,754.5],[1786795821,978.6,754.5],[1786796121,978.5,755.1],[1786796421,979.1,755.4],[1786796721,979.2,755.5],[1786797021,978.9,755.1],[1786797321,979.2,754.6],[1786797621,978.9,754.6],[1786797921,948,754.6],[1786798221,945.3,754.6],[1786798521,945.3,754.6],[1786798821,946.5,754.6],[1786799121,947.8,755.9],[1786799421,949.4,754.6],[1786799722,950.7,755.1],[1786800022,952.6,755.4],[1786800322,979.2,754.5],[1786800621,979.2,754.5],[1786800922,979.5,754.5],[1786801221,979.4,754.6],[1786801522,979.6,754.6],[1786801821,979.6,754.6],[1786802121,978.8,757],[1786802421,978.7,756],[1786802721,978.3,755.5],[1786803021,978.1,754.5],[1786803321,978.5,757.1],[1786803621,978.5,759.1],[1786803921,979,757.2],[1786804221,978.8,757],[1786804521,979.2,757],[1786804821,979,756.9],[1786805121,979.1,760.8],[1786805421,978.9,769.1],[1786805722,949.4,778.6],[1786806021,949.4,776.2],[1786806321,949.1,776.1],[1786806621,949.2,776.1],[1786806921,948.5,776],[1786807221,948.5,776.4],[1786807521,947.1,775.7],[1786807821,947.2,777.3],[1786808121,947.1,775.9],[1786808421,948.2,775.8],[1786808721,948.1,775.6],[1786809021,948.9,775.6],[1786809321,948.1,775.6],[1786809622,948,775.3],[1786809921,948.7,775.3],[1786810221,945.8,780.6],[1786810521,945.9,779.5],[1786810821,947.1,779],[1786811121,946.7,778.9],[1786811421,947.8,779.6],[1786811721,947.2,779.5],[1786812021,947.9,779.9],[1786812322,947.9,779.4],[1786812621,948.8,779.4],[1786812923,948.7,779.2],[1786813221,948.6,778.5],[1786813521,948.6,778.4],[1786813821,947.9,778.9],[1786814121,947.5,778.4],[1786814421,945.5,778.3],[1786814721,942.2,771.5],[1786815021,942,771.4],[1786815321,942.7,767.5],[1786815621,942.9,767.4],[1786815921,943.7,767.5],[1786816221,943.7,774.9],[1786816521,941.7,767.3],[1786816821,940.8,767.6],[1786817121,941,767.8],[1786817421,941.1,774.8],[1786817721,941,771.6],[1786818021,941,767.2],[1786818321,941.1,768],[1786818621,941.2,771.8],[1786818921,941.2,771.9],[1786819221,941.2,772],[1786819521,941.4,772],[1786819821,940.9,768.3],[1786820121,941.2,768.3],[1786820421,941.3,767.1],[1786820721,941.4,765.7],[1786821021,940.9,771.6],[1786821321,940.4,771.6],[1786821621,940.1,768.2],[1786821921,936.5,761],[1786822221,894.1,757.4],[1786822521,894.2,757.6],[1786822821,895.3,757.5],[1786823121,895.1,756.1],[1786823421,895.6,753.1],[1786823721,897.1,753.1],[1786824001,894.8,753.1],[1786824322,893.6,753.1],[1786824621,893.5,753.1],[1786824921,893.6,753.2],[1786825222,887.5,753.2],[1786825521,887.5,753.1],[1786825821,887.6,752.7],[1786826121,887.5,752.5],[1786826421,887.2,752.6],[1786826721,887.2,753.5],[1786827021,886.9,756.8],[1786827321,885.4,756.2],[1786827621,885.3,756.1],[1786827921,885.3,756],[1786828221,885.4,758.2],[1786828521,885.4,753.6],[1786828821,885.4,753.3],[1786829121,885.4,753.1],[1786829421,885.5,752.9],[1786829721,885.5,752.7],[1786830021,885.6,752.7],[1786830301,885.4,751.8],[1786830621,885.1,751.4],[1786830921,885.2,751.4],[1786831221,885.3,751.4],[1786831521,885.5,751.5],[1786831821,885.5,751.4],[1786832121,885.2,751.4],[1786832421,885.3,751.4],[1786832721,883.1,751.4],[1786833022,883.3,751.4],[1786833321,882.4,751.3],[1786833621,882.3,751.3],[1786833921,881.7,751.3],[1786834221,881.1,751.3],[1786834521,866.4,751.3],[1786834822,853.4,751.3],[1786835121,854.9,751.3],[1786835421,856.5,751.3],[1786835721,857.5,751.3],[1786836021,857.6,751.5],[1786836321,857.7,751.5],[1786836621,861,751.5],[1786836921,861.2,751.5],[1786837221,862.1,751.5],[1786837521,863.1,751.5],[1786837821,863.8,751.5],[1786838121,864.3,751.5],[1786838421,866.2,751.4],[1786838721,866,751.4],[1786839021,867.1,751.4],[1786839321,867.5,751.4],[1786839621,867.8,751.4],[1786839921,865,751.4],[1786840221,865.8,751.4],[1786840521,866.4,751.5],[1786840821,867,751.5],[1786841121,865.9,751.5],[1786841421,866.2,751.5],[1786841721,866.5,751.5],[1786842021,864.6,751.5],[1786842322,865.7,751.5],[1786842621,867.2,751.5],[1786842921,867.5,751.5],[1786843221,867.9,751.5],[1786843521,868.4,751.4],[1786843822,868.5,751.4],[1786844121,871.6,751.5],[1786844421,871.8,751.5],[1786844721,872,751.4],[1786845021,872.3,751.4],[1786845321,872.5,751.4],[1786845621,875.6,751.4],[1786845921,879.5,751.4],[1786846221,878.8,751.4],[1786846521,879.1,751.4],[1786846821,879.6,751.6],[1786847121,879.5,751.8],[1786847421,879.5,751.8],[1786847721,879.3,751.7],[1786848021,880.3,753.7],[1786848321,880.1,753.6],[1786848621,880.6,753.5],[1786848921,881.8,754.7],[1786849221,883.2,754.2],[1786849521,883.2,753.5],[1786849821,883.2,753.3],[1786850121,883,753.2],[1786850421,882.7,752.5],[1786850721,882.7,752.5],[1786851022,882.7,752.5],[1786851321,882.7,752.5],[1786851621,882.6,751.7],[1786851921,882.5,751.7],[1786852221,882.6,751.7],[1786852521,882,751.7],[1786852821,882.1,751.7],[1786853121,882,751.7],[1786853421,881.9,751.7],[1786853721,881.9,751.7],[1786854021,881.9,751.7],[1786854321,882.2,751.7],[1786854621,882.3,751.7],[1786854921,882.4,751.7],[1786855221,882.4,751.7],[1786855521,882.4,751.7],[1786855821,880.4,751.7],[1786856121,880.3,751.7],[1786856421,880.3,751.6],[1786856721,880.4,751.6],[1786857021,880.4,751.6],[1786857321,880.4,751.6],[1786857621,880.4,751.6],[1786857922,880.8,751.6],[1786858221,880.7,751.6],[1786858522,880.4,751.6],[1786858822,880.4,751.6],[1786859122,880.5,751.6],[1786859421,880.1,751.6],[1786859721,880.5,751.6],[1786860021,880.5,751.6],[1786860321,880.6,751.6],[1786860621,880.4,751.6],[1786860921,880.4,751.6],[1786861221,880.6,751.6],[1786861521,880.4,751.6],[1786861821,880.7,751.6],[1786862121,880.7,751.6],[1786862421,880.7,751.6],[1786862721,880.7,751.6],[1786863021,880.8,751.6],[1786863321,880.8,751.6],[1786863621,880.9,751.6],[1786863921,880.9,751.6],[1786864222,880.9,751.6],[1786864521,881,751.6],[1786864821,881.1,751.6],[1786865121,881.1,751.6],[1786865421,881,751.6],[1786865721,880.9,751.5],[1786866021,881,751.5],[1786866321,876.1,751.5],[1786866621,881,751.7],[1786866921,880.9,751.7],[1786867222,880.8,751.7],[1786867521,880.9,751.7],[1786867821,877.6,751.7],[1786868121,876.8,751.7],[1786868421,877,751.7],[1786868721,875.7,751.7],[1786869021,875.6,751.7],[1786869321,875.3,751.7],[1786869621,875.3,751.7],[1786869921,872.5,751.7],[1786870221,870.9,751.7],[1786870521,871.1,751.8],[1786870821,871.1,751.9],[1786871121,871.1,751.8],[1786871421,871.3,751.8],[1786871721,869.7,751.8],[1786872021,869.8,751.7],[1786872321,869.9,751.9],[1786872621,869.6,751.9],[1786872921,869.5,751.9],[1786873221,869.6,751.9],[1786873521,869.5,752.1],[1786873821,869.6,752.2],[1786874121,869.5,752.1],[1786874421,869.7,752.1],[1786874721,869.5,752.1],[1786875021,869.8,752.1],[1786875321,869.7,751.8],[1786875621,869.7,751.8],[1786875921,870,751.8],[1786876221,870.6,751.7],[1786876521,870.5,751.8],[1786876821,870.6,751.9],[1786877121,870.5,752.5],[1786877422,871,752.2],[1786877721,871.1,752],[1786878021,871,751.6],[1786878321,871.1,751.6],[1786878621,871.2,751.6],[1786878921,871,751.6],[1786879221,870.7,751.6],[1786879521,870.7,751.6],[1786879821,870.8,751.6],[1786880121,870.5,751.7],[1786880421,870.5,752.8],[1786880721,870.6,752.9],[1786881021,870.6,752.8],[1786881321,870.3,751.9],[1786881621,869.4,751.9],[1786881921,861.3,751.5],[1786882221,860.9,751.9],[1786882522,860.9,751.9],[1786882821,860.7,751.9],[1786883121,861,751.9],[1786883421,860.6,751.9],[1786883721,859.6,751.8],[1786884021,859.4,751.9],[1786884321,859.4,751.8],[1786884621,859.6,751.8],[1786884921,859.6,751.6],[1786885221,859.8,751.6],[1786885521,860,754.2],[1786885821,860.2,754.2],[1786886121,860.3,754.1],[1786886421,860.3,754.8],[1786886721,860.6,754.6],[1786887021,864.7,751.6],[1786887321,860.9,751.5],[1786887621,861.4,751.6],[1786887921,860.1,751.5],[1786888221,859.4,751.6],[1786888521,858.3,751.6],[1786888821,858.5,751.5],[1786889121,860,751.7],[1786889421,860.7,751.7],[1786889722,861.4,751.9],[1786890001,861,751.7],[1786890322,860.3,751.4],[1786890621,845.9,751.4],[1786890921,859.7,751.4],[1786891221,837.8,751.5],[1786891521,838.3,751.5],[1786891822,821.7,751.5],[1786892121,822.7,751.5],[1786892421,826.4,751.6],[1786892721,827.4,751.4],[1786893022,826.4,751.4],[1786893322,827.7,751.3],[1786893622,829.3,751.3],[1786893921,831.7,751.3],[1786894221,829.7,751.3],[1786894521,828,751.3],[1786894821,828.6,751.3],[1786895121,828.9,751.3],[1786895421,829.1,751.2],[1786895721,829.7,751.2],[1786896022,830.2,751.2],[1786896321,831.3,751.3],[1786896621,829.4,751.3],[1786896921,829.5,751.3],[1786897221,822.6,751.2],[1786897521,821.7,751.2],[1786897821,821.9,751.2],[1786898121,820.4,751.2],[1786898421,825.1,751.2],[1786898721,825.3,751.2],[1786899021,820.2,751.2],[1786899321,820.6,751.2],[1786899621,821.2,751.2],[1786899922,827.2,751.1],[1786900221,827.5,751.1],[1786900521,786.3,700.1],[1786900821,788.8,700.3],[1786901121,793.2,700.3],[1786901421,793.2,700.1],[1786901721,792.3,700.3],[1786902021,794.4,700.2],[1786902321,795.6,700.2],[1786902621,795.6,700.5],[1786902921,795.8,700.5],[1786903221,795.8,700.5],[1786903521,797.3,700.5],[1786903821,795.8,700.5],[1786904121,798.9,700.7],[1786904421,800.6,700.7],[1786904721,796,700.7],[1786905021,796.1,700.7],[1786905321,794.6,701.2],[1786905621,783.6,701.3],[1786905921,783.7,700.8],[1786906221,783.7,700.9],[1786906521,785.7,700.8],[1786906821,788.8,700.8],[1786907121,792,700.7],[1786907421,787.6,700.7],[1786907721,791.8,700.8],[1786908021,791.8,700.7],[1786908321,794.6,700.7],[1786908621,795.7,700.7],[1786908921,798.3,700.7],[1786909221,797.8,700.2],[1786909521,798.5,700.2],[1786909822,799.7,700.3],[1786910121,802.7,700.9],[1786910421,802.7,700.4],[1786910721,803,700.9],[1786911021,803.6,703.7],[1786911321,803.7,700.2],[1786911622,805.4,700.3],[1786911922,805.6,700.3],[1786912221,803.8,700.2],[1786912521,813,700.2],[1786912821,773.2,700.2],[1786913121,816.1,700.4],[1786913421,817.4,700.3],[1786913721,815.4,700.2],[1786914021,817,700.2],[1786914321,818.3,700.3],[1786914621,819.6,703.6],[1786914921,821,700.4],[1786915221,815.7,700.7],[1786915521,815.8,700.8],[1786915821,815.7,700.7],[1786916122,816.9,701.1],[1786916421,815.8,701.3],[1786916721,816.4,701.3],[1786917021,809.8,701.4],[1786917321,809.8,701.3],[1786917621,802.3,701.3],[1786917921,796,701.3],[1786918221,797.2,701.3],[1786918521,796.3,701.3],[1786918821,794.8,701.4],[1786919121,796.2,701.4],[1786919421,767.9,701.3],[1786919721,767.9,702.1],[1786920021,768.2,701.9],[1786920321,768.6,701.9],[1786920621,769,702.2],[1786920922,769,702.2],[1786921221,769,702.2],[1786921521,769,702.2],[1786921821,769.2,702.3],[1786922121,769,702.4],[1786922422,769.7,702.4],[1786922721,769.4,702.4],[1786923021,769.9,702.3],[1786923321,770.2,702.4],[1786923621,770.5,702.2],[1786923921,770.5,702.2],[1786924222,771.3,702.2],[1786924521,771.3,702.2],[1786924821,771,702.2],[1786925121,770.1,702.2],[1786925421,771,702.2],[1786925721,770,702.2],[1786926021,770.3,702.2],[1786926321,770.7,702.2],[1786926621,770.7,702.2],[1786926921,770.4,702.1],[1786927221,770.3,702.1],[1786927521,770.3,702.2],[1786927821,770.9,702.1],[1786928121,770.9,702.1],[1786928421,771.2,702],[1786928721,771.8,702],[1786929021,765.9,701.3],[1786929321,765.9,701.3],[1786929621,766,701.3],[1786929921,766,700.4],[1786930221,766,700.3],[1786930521,765.8,700.6],[1786930821,765.9,700.6],[1786931122,765.2,700.6],[1786931421,765.7,700.6],[1786931721,765.8,700.6],[1786932021,765.7,700.6],[1786932321,765.5,700.6],[1786932621,765.1,700.6],[1786932921,765.1,700.5],[1786933221,765.4,700.3],[1786933521,766.1,700.3],[1786933821,766.1,700.3],[1786934121,766.2,700.3],[1786934421,766.1,700.3],[1786934722,771.4,700.2],[1786935021,770.6,700.2],[1786935322,770.6,700.2],[1786935622,770.6,700.2],[1786935921,770.6,700.2],[1786936221,771,700.2],[1786936521,771.4,700.2],[1786936821,771.4,700.6],[1786937121,771.8,700.2],[1786937421,771.8,700.2],[1786937721,771.4,700.2],[1786938021,771,700.2],[1786938322,771,700.2],[1786938621,770.6,700.2],[1786938921,770.6,700.2],[1786939221,770.6,700.2],[1786939521,769.2,700.2],[1786939821,769,700.3],[1786940121,769.2,700.3],[1786940421,769.5,700.2],[1786940721,769.2,700.2],[1786941021,769.2,700.5],[1786941322,768.8,700.2],[1786941621,769.5,700.2],[1786941921,770.2,700.2],[1786942221,771.4,700.2],[1786942521,772.5,700.2],[1786942821,773.3,700.2],[1786943121,771.8,700.2],[1786943421,765.6,700.2],[1786943721,765.4,700.2],[1786944022,765.1,700.2],[1786944321,765.4,700.2],[1786944621,765.4,700.2],[1786944921,764.6,700.2],[1786945221,764.5,700.2],[1786945521,764.6,700.2],[1786945821,764.6,700.2],[1786946121,764.7,700.2],[1786946421,765.1,700.3],[1786946721,765.2,700.3],[1786947021,765.2,700.4],[1786947321,763.6,700.7],[1786947621,763.7,700.7],[1786947921,763.8,700.7],[1786948221,765.1,700.7],[1786948521,765.8,700.7],[1786948821,766.9,700.7],[1786949121,769.5,700.7],[1786949421,772.5,700.7],[1786949721,775.1,700.7],[1786950021,775.6,700.7],[1786950321,775.1,700.7],[1786950621,774.8,700.7],[1786950921,775.7,700.7],[1786951221,775.6,700.7],[1786951521,775.6,700.7],[1786951821,775.1,700.8],[1786952121,775.1,700.8],[1786952421,775.1,700.7],[1786952721,775.2,700.7],[1786953022,775.2,700.7],[1786953321,775.1,700.7],[1786953621,775.9,700.7],[1786953921,776.3,700.4],[1786954221,765.1,700.3],[1786954521,765,700.3],[1786954822,765.1,700.3],[1786955121,765,700.3],[1786955421,765.1,700.4],[1786955721,765,700.4],[1786956021,765.1,700.3],[1786956321,765.1,700.3],[1786956621,765,700.2],[1786956921,765.1,700.2],[1786957221,765.1,700.2],[1786957521,764.9,700.2],[1786957821,765,700.2],[1786958121,765.3,700.2],[1786958421,765.3,700.2],[1786958721,765.3,700.3],[1786959021,765.3,700.3],[1786959322,765.3,700.3],[1786959621,765.3,700.5],[1786959921,765.3,700.9],[1786960221,765.3,700.9],[1786960521,765.3,700.9],[1786960821,765.3,700.9],[1786961121,765.3,700.9],[1786961421,765.3,700.9],[1786961721,765.3,700.9],[1786962021,765.3,700.9],[1786962321,765.3,700.9],[1786962621,764.7,700.9],[1786962921,764.7,700.9],[1786963221,764.7,700.9],[1786963521,764.7,700.9],[1786963821,764.7,700.9],[1786964121,764.7,701.3],[1786964421,764.7,701.6],[1786964721,764.1,701.4],[1786965022,764.1,701],[1786965321,764.2,701],[1786965622,764.3,701],[1786965921,764.4,701.1],[1786966221,764.4,701.1],[1786966521,764.6,701.1],[1786966821,764.6,700.9],[1786967121,764.7,700.9],[1786967421,765.2,701.1],[1786967721,765.4,701.1],[1786968021,765.4,701.1],[1786968321,765.4,701.1],[1786968621,765.4,701.1],[1786968921,765.9,700.9],[1786969221,765.8,700.9],[1786969521,765.7,700.9],[1786969821,765.7,701],[1786970121,765.6,701],[1786970421,765.9,701],[1786970721,765.9,700.9],[1786971021,765.9,700.9],[1786971321,765.9,701.1],[1786971621,765.8,701.1],[1786971921,765.7,701.1],[1786972221,765.7,701.1],[1786972521,765.7,701.1],[1786972821,765.9,701.1],[1786973121,765.9,701.1],[1786973421,765.9,701],[1786973721,765.6,701],[1786974021,765.6,701.2],[1786974321,765.7,701.2],[1786974621,765.7,701.2],[1786974921,765.7,701.2],[1786975221,765.7,701.2],[1786975521,765.9,701.2],[1786975821,765.9,701.2],[1786976121,765.7,701.2],[1786976422,765.7,701.2],[1786976722,765.9,701.3],[1786977021,765.6,701.8],[1786977322,765.5,701.8],[1786977621,765.2,701.8],[1786977922,765.2,701.8],[1786978222,765.2,701.8],[1786978521,765.2,701.9],[1786978821,765.2,701.9],[1786979121,765.2,701.8],[1786979421,765.2,702.5],[1786979721,765.2,702.2],[1786980021,765.2,709.5],[1786980321,765.2,702.1],[1786980621,765.6,701.8],[1786980921,765.9,702.1],[1786981221,765.9,702.1],[1786981521,766,702.2],[1786981821,766,702.2],[1786982121,766,702.4],[1786982421,765.9,702.4],[1786982721,765.9,702.4],[1786983021,766,702.4],[1786983321,766,702.6],[1786983621,766,702.7],[1786983921,766,702.7],[1786984221,766,702.7],[1786984521,766,702.7],[1786984821,766.1,702.6],[1786985122,766.1,702.9],[1786985421,766.4,702.9],[1786985721,767.2,702.9],[1786986021,768.4,702.9],[1786986322,768.4,703],[1786986621,768.1,703],[1786986921,768.8,703],[1786987221,766.8,703.1],[1786987521,766.7,703.1],[1786987821,766.7,704.9],[1786988121,765.9,705.1],[1786988421,766.1,705.4],[1786988721,765.8,704.9],[1786989021,765.3,704.9],[1786989301,765.2,704.9],[1786989622,765.2,704.9],[1786989921,765.2,704.9],[1786990222,765.1,705],[1786990521,765,704.9],[1786990822,765.3,705],[1786991121,765.2,704.9],[1786991421,765.6,704.9],[1786991721,764.8,705.1],[1786992021,764.8,706.7],[1786992321,764.8,707],[1786992621,764.8,707.1],[1786992922,765,705.1],[1786993222,764.8,705],[1786993521,764.7,704.9],[1786993822,764.8,704.9],[1786994121,765,704.9],[1786994421,765.3,705.3],[1786994721,765.1,705],[1786995021,765.1,705],[1786995321,764.5,705],[1786995621,764.6,704.9],[1786995921,764.6,705.1],[1786996221,764.5,705.1],[1786996521,764.4,705.1],[1786996821,764.4,705.1],[1786997121,764.4,705.1],[1786997421,764.3,705.1],[1786997721,764.3,705.1],[1786998021,764.2,705.1],[1786998321,764,705.1],[1786998621,763,704.9],[1786998921,763.5,704.9],[1786999221,762.9,704.9],[1786999521,762.9,705.3],[1786999822,763.4,705.3],[1787000122,763.5,705.4],[1787000421,763,705.4],[1787000721,764.5,705.4],[1787001021,765.2,706.8],[1787001321,765.1,707.4],[1787001621,765.1,709.5],[1787001921,765.6,708.9],[1787002221,765.7,709.1],[1787002521,765.7,708.8],[1787002821,765.6,715.8],[1787003121,767,721.5],[1787003421,770.2,721.5],[1787003721,775.3,721.3],[1787004021,775.3,724],[1787004321,776.3,724],[1787004621,776.3,725.6],[1787004922,780.6,724.1],[1787005221,804.9,714.3],[1787005521,815.1,725.4],[1787005821,806,725.4],[1787006121,807.2,725.5],[1787006421,798.8,725.4],[1787006721,784.5,725.4],[1787007021,787.5,725.4],[1787007321,788.1,725.4],[1787007621,793.4,725.5],[1787007921,805.9,726.1],[1787008221,807.4,726.1],[1787008521,807.3,726.2],[1787008821,807.4,726.2],[1787009121,808.4,726.2],[1787009422,808.5,726.2],[1787009721,808.5,726.6],[1787010021,806.9,726.6],[1787010321,806.9,726.6],[1787010621,807.1,726.6],[1787010921,808.5,726.7],[1787011221,799.1,726.8],[1787011521,803.8,726.7],[1787011821,808.4,726.6],[1787012121,813,726.8],[1787012421,826.3,726.9],[1787012721,838.1,726.8],[1787013021,848,726.8],[1787013322,867,726.7],[1787013621,879.7,726.7],[1787013921,881.6,726.7],[1787014221,879.8,726.9],[1787014522,880,727.9],[1787014821,879.9,727.9],[1787015121,879.9,727.9],[1787015421,880.4,727.9],[1787015721,879.1,727.9],[1787016021,876.3,727.9],[1787016321,874.7,727.9],[1787016621,873.2,727.9],[1787016921,874.5,727.9],[1787017221,874.7,727.9],[1787017521,874.7,727.9],[1787017821,873.3,727.9],[1787018121,874.7,728],[1787018421,872.1,727.8],[1787018721,873.2,727.8],[1787019021,872.1,727.8],[1787019321,879.6,727.8],[1787019621,879.2,727.8],[1787019921,879.2,727.8],[1787020221,876.2,727.9],[1787020521,876.2,727.9],[1787020821,875.8,727.8],[1787021121,878.8,727.8],[1787021421,875.9,727.8],[1787021721,876.1,727.8],[1787022021,875.5,727.8],[1787022321,875.5,727.8],[1787022621,874.4,727.9],[1787022921,875.5,727.9],[1787023221,875.5,727.9],[1787023521,875.6,727.9],[1787023821,876.1,727.9],[1787024121,878.8,735.8],[1787024422,879.6,735.8],[1787024721,879.9,735.8],[1787025021,879.9,735.8],[1787025322,873.3,735.8],[1787025621,860.3,735.9],[1787025921,857.7,736.3],[1787026221,858,736.4],[1787026521,857.7,736.4],[1787026821,857.7,736.4],[1787027121,857.7,737.7],[1787027421,858,737.9],[1787027722,858,737.3],[1787028021,858.3,737.3],[1787028321,859.3,737.4],[1787028621,859.4,737.3],[1787028921,859.8,737.2],[1787029221,859.7,737.2],[1787029521,859.4,738],[1787029821,859.4,738.1],[1787030121,859.4,737.4],[1787030421,858.9,738.3],[1787030721,858.9,739.3],[1787031021,859.3,739.3],[1787031321,859.3,739.3],[1787031621,859.4,739.3],[1787031921,859.4,739.3],[1787032222,855.5,739.3],[1787032521,855.5,739.3],[1787032821,855.5,739.3],[1787033121,855.5,739.3],[1787033421,855.6,739.4],[1787033721,855.6,739.3],[1787034021,855.6,739.4],[1787034322,855.6,739.4],[1787034621,855.7,739.3],[1787034922,851.5,739.3],[1787035221,851.5,739.3],[1787035521,851.5,739.3],[1787035821,851.5,739.3],[1787036121,851.5,740.2],[1787036421,851.6,740.1],[1787036721,851.6,740.2],[1787037021,851.6,740.2],[1787037321,851.6,740.2],[1787037621,851.6,740.2],[1787037921,851.6,740.3],[1787038221,851.5,740.2],[1787038521,851.6,740.3],[1787038821,851.6,740.2],[1787039121,851.6,740.2],[1787039421,851.6,740.5],[1787039721,851.6,740.5],[1787040021,851.6,740],[1787040321,851.6,740],[1787040621,851.6,740.1],[1787040921,851.6,740],[1787041221,851.5,739.6],[1787041521,851.5,740],[1787041821,851.5,740.5],[1787042121,851.4,740.5],[1787042421,851.4,739.5],[1787042721,851.5,739.5],[1787043021,851.5,739.5],[1787043321,851.5,739.5],[1787043621,851.5,741.7],[1787043921,851.5,740.7],[1787044221,851.6,740.7],[1787044521,851.6,740.8],[1787044821,851.6,740.8],[1787045121,851.6,740.7],[1787045421,851.7,740.7],[1787045721,851.7,740.7],[1787046021,851.7,740.7],[1787046321,851.7,741.9],[1787046621,851.7,742],[1787046921,851.7,742.6],[1787047221,851.8,742.8],[1787047521,851.8,743.1],[1787047821,851.9,743.1],[1787048121,851.9,742.2],[1787048421,851.9,743.6],[1787048721,851.9,743.6],[1787049021,851.9,743.6],[1787049321,852,743.7],[1787049621,851.9,744],[1787049921,851.9,743.1],[1787050221,851.9,743.1],[1787050521,851.9,743],[1787050821,852,743.2],[1787051121,852,743.2],[1787051421,851.9,743.3],[1787051721,851.9,743.3],[1787052021,851.9,742.7],[1787052321,851.9,742.8],[1787052621,852,742.7],[1787052921,852.1,743.2],[1787053221,852.2,743.9],[1787053521,851.7,746.8],[1787053821,851.7,752.1],[1787054121,851.8,753.4],[1787054421,851.8,752.8],[1787054722,851.8,752.7],[1787055021,851.8,752.7],[1787055321,851.8,752.4],[1787055622,851.8,750],[1787055921,851.8,750],[1787056221,851.8,775.3],[1787056522,851.8,775.3],[1787056821,851.8,775.6],[1787057121,851.8,775.6],[1787057422,851.9,775.8],[1787057722,851.9,776.3],[1787058021,851.9,775.8],[1787058321,851.9,775.8],[1787058621,852.1,776.3],[1787058921,852.1,776.3],[1787059221,850.2,776.3],[1787059522,852.1,776.3],[1787059821,852.5,776.3],[1787060122,848.4,776.6],[1787060422,852.4,776.3],[1787060721,853.7,777],[1787061021,854.8,777.1],[1787061322,855,777.4],[1787061621,857,777.4],[1787061921,858.2,777.5],[1787062221,858.2,778.3],[1787062521,858.2,778.3],[1787062821,857.5,778.3],[1787063122,857.2,778.3],[1787063421,857.3,778.3],[1787063721,857.5,778.3],[1787064021,857.5,778.3],[1787064321,857.2,778.3],[1787064621,857.5,778.6],[1787064921,857.5,778.6],[1787065221,857.9,778.6],[1787065521,858.2,778.9],[1787065822,858.2,779.4],[1787066122,858.2,779.4],[1787066421,858.3,779.4],[1787066721,858.7,779.4],[1787067021,858.2,779.1],[1787067321,859.6,779.1],[1787067621,860.1,779.1],[1787067921,860.5,779.8],[1787068222,856.3,779.8],[1787068521,856.7,779.8],[1787068821,856.7,780],[1787069121,856,779.9],[1787069421,855.2,780],[1787069721,854.6,780],[1787070022,854.3,780],[1787070321,854.6,780],[1787070621,854.7,780],[1787070922,854.9,780],[1787071221,854.5,780.4],[1787071521,854.8,780.4],[1787071821,855.1,780.3],[1787072121,854.9,780.3],[1787072421,851.5,780.4],[1787072721,851.5,780.4],[1787073021,851.5,780.5],[1787073321,851.5,780.5],[1787073621,851.6,780.4],[1787073922,851.5,780.3],[1787074201,851.6,780.1],[1787074521,851.6,780.1],[1787074821,851.6,780.2],[1787075121,851.6,780.4],[1787075421,851.6,780.5],[1787075722,851.6,780.5],[1787076022,851.8,780.7],[1787076321,851.8,780.1],[1787076621,851.8,780.1],[1787076921,851.8,780.1],[1787077221,851.5,780.6],[1787077522,851.5,783.7],[1787077821,851.6,783.7],[1787078121,851.6,781.5],[1787078421,851.6,781.5],[1787078721,851.7,785.2],[1787079021,851.6,787.8],[1787079322,851.7,788],[1787079622,851.7,785.1],[1787079921,851.6,786.6],[1787080221,851.6,786.3],[1787080521,851.5,786.3],[1787080821,851.6,786.7],[1787081121,851.6,787],[1787081421,851.7,784.4],[1787081721,851.8,784.3],[1787082021,851.3,784.5],[1787082321,849.4,792],[1787082621,847.3,789.4],[1787082921,846.6,789.3],[1787083221,847.3,785.9],[1787083521,846.9,785.6],[1787083821,847.2,794.1],[1787084121,846.9,792.2],[1787084421,846.2,792.1],[1787084722,845.8,789.5],[1787085021,845.8,789.4],[1787085321,845.8,789.4],[1787085621,846,788.8],[1787085921,846.5,792.2],[1787086221,846.5,792.1],[1787086521,846.8,794.4],[1787086821,847,794.9],[1787087121,847.2,794.6],[1787087422,847.4,794.6],[1787087721,847.3,794.6],[1787088021,847.6,794.5],[1787088321,846.4,794.9],[1787088621,847,794.6],[1787088921,847.7,794.6],[1787089201,847.4,794.6],[1787089521,846.5,794.5],[1787089821,847.3,794.4],[1787090121,847.5,794.4],[1787090421,848.2,794.5],[1787090721,848.3,794.3],[1787091021,848.4,793.7],[1787091321,848.6,793.7],[1787091621,849.3,794.7],[1787091921,850.4,794.7],[1787092221,850.7,794.8],[1787092521,850.9,794.8],[1787092821,851.1,794.8],[1787093122,851.2,794.9],[1787093421,851.2,795],[1787093723,851.4,795],[1787094021,851.6,794.7],[1787094321,851.7,795.7],[1787094621,851.7,795.4],[1787094921,851.7,796],[1787095221,851.7,794.7],[1787095521,852,794.6],[1787095821,852.1,793.8],[1787096121,852.2,793.7],[1787096422,852.3,786.5],[1787096722,852.3,793.5],[1787097021,852.2,794],[1787097321,852.5,794],[1787097621,852.5,794],[1787097921,852.7,789.2],[1787098221,852.7,789.4],[1787098521,852.7,789.2],[1787098821,852.9,789.2],[1787099121,852.9,789.2],[1787099421,853,789.4],[1787099722,853.2,789.5],[1787100021,853,789.5],[1787100321,853.2,789.6],[1787100621,852.5,786.8],[1787100921,852.5,786.6],[1787101221,851.9,793.4],[1787101521,851.9,798.7],[1787101821,852,798.7],[1787102126,848.2,799.5],[1787102406,848.3,799.5],[1787102706,848.4,799.5],[1787103006,848.8,799.6],[1787103306,848.8,799.6],[1787103606,848.9,799.7],[1787103906,848.8,799.5],[1787104206,848.8,799.5],[1787104506,848.8,799.6],[1787104806,848.9,799.6],[1787105107,846.9,799.5],[1787105406,848.7,799.5],[1787105706,848,799.5],[1787106006,847.9,799.5],[1787106306,847.9,799.5],[1787106606,847.9,799.5],[1787106906,847.9,799.5],[1787107206,847.6,799.5],[1787107507,847.7,799.8],[1787107806,847.2,799.8],[1787108107,847.4,800],[1787108406,847.4,800],[1787108706,847.7,800.1],[1787109006,847.1,800],[1787109306,847.7,800],[1787109606,847.7,799.8],[1787109906,847.9,799.8],[1787110206,847.9,799.8],[1787110507,847.9,799.8],[1787110806,848.1,799.8],[1787111106,848,799.8],[1787111426,848,799.8],[1787111726,848,799.8],[1787112006,848,799.7],[1787112306,847.9,799.7],[1787112606,847.9,799.7],[1787112906,847.9,799.7],[1787113206,847.7,799.7],[1787113506,847.9,799.7],[1787113807,848,799.8],[1787114106,848,799.9],[1787114406,848,800],[1787114706,848.1,800],[1787115006,848.2,800.1],[1787115306,848.4,800.1],[1787115606,848.5,800.1],[1787115906,849.1,800.1],[1787116206,849,800.1],[1787116506,849,800.1],[1787116806,848.6,800.1],[1787117106,849.1,800],[1787117406,849.1,800],[1787117706,849.7,800],[1787118006,849.7,800],[1787118306,849,799.9],[1787118606,848.9,800.1],[1787118926,848.8,800],[1787119206,848.9,802.6],[1787119506,848.9,802.6],[1787119806,849,802.6],[1787120106,849,802.6],[1787120406,849,802.6],[1787120706,849.1,802.8],[1787121006,849.1,802.9],[1787121306,849.1,802.9],[1787121606,849.1,802.9],[1787121906,849.7,802.9],[1787122207,849.7,803],[1787122506,849.8,802.9],[1787122806,849.8,802.9],[1787123106,849.8,802.9],[1787123406,849.8,802.9],[1787123706,849.9,797.6],[1787124006,849.9,797.6],[1787124306,849.9,787.1],[1787124606,849.9,787.1],[1787124906,849.9,787.1],[1787125206,849.9,786.2],[1787125507,849.9,786.2],[1787125826,849.9,786],[1787126106,849.9,784.5],[1787126406,849.9,786.9],[1787126707,849.9,787.8],[1787127006,849.9,788],[1787127306,849.9,779.9],[1787127606,849.9,777.6],[1787127907,849.8,777.6],[1787128207,849.7,777.6],[1787128507,849.6,777.5],[1787128806,849.8,777],[1787129106,849.8,777],[1787129406,849.8,777.1],[1787129706,849.6,777.3],[1787130007,849.8,777.2],[1787130306,849.5,777],[1787130606,849.4,777],[1787130906,849.5,777],[1787131207,849.5,776.9],[1787131506,849.6,777.2],[1787131806,849.7,777.2],[1787132106,849.8,777.7],[1787132406,849.9,777.6],[1787132707,849.9,777.6],[1787133006,849.9,777.6],[1787133306,849.9,777.6],[1787133607,849.9,776.9],[1787133907,849.8,776.9],[1787134206,849.9,776.9],[1787134506,849.9,776.9],[1787134806,849.9,776.9],[1787135107,850.4,776.9],[1787135406,850.3,776.9],[1787135706,850.3,776.9],[1787136007,850.1,776.9],[1787136306,850.3,777],[1787136606,850.4,777],[1787136906,850,777],[1787137206,840,777],[1787137506,839.9,777],[1787137807,839.9,777],[1787138106,839.9,777],[1787138407,839.9,777.1],[1787138706,839.9,777.8],[1787139007,839.9,777.8],[1787139306,840,777.9],[1787139607,840,777.9],[1787139906,840,777.9],[1787140206,840,777.9],[1787140507,840,777.8],[1787140807,840,777.8],[1787141106,840,777.8],[1787141406,840,777.8],[1787141726,840,777.8],[1787142007,840,777.8],[1787142306,840,777.8],[1787142606,840,777.8],[1787142907,840,777.8],[1787143206,840,776.9],[1787143506,844.2,776.7],[1787143806,848.5,776.7],[1787144108,849.4,776.7],[1787144406,850.6,776.7],[1787144706,850.6,776.7],[1787145007,851,776.7],[1787145307,850.7,776.7],[1787145606,850.8,776.7],[1787145906,851,776.7],[1787146206,851,776.7],[1787146506,850.5,776.8],[1787146806,850.5,777.2],[1787147107,850.9,740],[1787147406,850.9,739.8],[1787147706,849.8,739.3],[1787148006,849.8,739.3],[1787148326,849.8,739.3],[1787148606,849.9,740.5],[1787148907,850.3,740.5],[1787149206,850.5,740.5],[1787149507,850.5,740.5],[1787149806,849,740.1],[1787150106,850.7,740.7],[1787150406,850.9,743.4],[1787150707,851.1,743.5],[1787151006,851.3,743.5],[1787151307,851.3,743.4],[1787151606,851.3,743.4],[1787151907,851.1,743.5],[1787152206,850.6,743.5],[1787152507,851.7,743.6],[1787152808,851.7,743.7],[1787153106,851.7,743.6],[1787153406,851.7,743.6],[1787153706,851.6,743.6],[1787154006,851.6,743.4],[1787154306,851.8,743.4],[1787154606,851.8,743.4],[1787154907,851.6,743.3],[1787155506,851.4,743.3],[1787155807,851.5,743.3],[1787156106,851.5,743.3],[1787156406,851,743.2],[1787156707,851.1,743.1],[1787157006,851.2,746.6],[1787157306,851.3,748.7],[1787157606,851.1,746.5],[1787157906,850.6,746.2],[1787158206,850.8,746.3],[1787158507,850.8,746.2],[1787158806,850.6,746.1],[1787159126,850.6,740.2],[1787159406,850.6,740],[1787159686,850.8,739.4],[1787159986,850.8,739.2],[1787160286,850.7,739.2],[1787160646,850.7,739.2],[1787160946,851,739.2],[1787161246,829,739.2],[1787161546,829,739.2],[1787161846,829,739.2],[1787162147,829,739.2],[1787162446,829,739.2],[1787162747,828.8,739.2],[1787163046,829,739.2],[1787163347,829,738.8],[1787163646,829,735.2],[1787163946,829,735],[1787164246,829,738.9],[1787164546,828.6,739.3],[1787164846,827.3,739.5],[1787165146,827.4,729.1],[1787165446,827.5,729.2],[1787165746,827.6,729],[1787166046,827.4,728.8],[1787166347,826.8,733.8],[1787166646,827.3,741.9],[1787166946,827.7,741.9],[1787167246,827.8,743.1],[1787167546,827.5,735.9],[1787167846,827.8,735.9],[1787168146,819.1,735.5],[1787168446,819.1,734.3],[1787168746,819.1,734],[1787169046,819.1,733.8],[1787169346,819.1,729.3],[1787169646,819.1,728.8],[1787169946,819,727.8],[1787170246,819.1,727.8],[1787170546,818,727.8],[1787170846,818,727.9],[1787171446,817.9,727.8],[1787171746,817.8,727.8],[1787172046,817.6,727.8],[1787172346,817.9,732.1],[1787172646,817.9,732.1],[1787172946,817.8,732.2],[1787173246,817.6,732.2],[1787173546,817.7,732.1],[1787173846,817.7,732.1],[1787174146,817.7,732.1],[1787174446,817.7,732.1],[1787174746,816.8,732.2],[1787175046,816.8,732.3],[1787175346,816.8,732.3],[1787175646,816.9,732.3]],"hourly":[],"daily":[]}}