{"bazaar":{"raw":[[1784162714,417,147.9],[1784163914,416.9,148],[1784166014,417,148.4],[1784167214,417,148.9],[1784172914,417,149.2],[1784174714,417,149.2],[1784205614,417,151.1],[1784208614,416.9,151.6],[1784209214,417,151.6],[1784222114,417,154.8],[1784222414,417,154.8],[1784223014,417,154.5],[1784223314,417.1,153.6],[1784223614,417.1,153.6],[1784225434,417.2,165.7],[1784225714,417.2,165.8],[1784231114,417.2,165.9],[1784232014,418.4,165.9],[1784281214,418.9,193],[1784282414,418.9,193],[1784283614,418.9,182],[1784284814,418.9,181.5],[1784338814,418.9,193.5],[1784339114,418.9,193.5],[1784339414,418.9,193.5],[1784340314,418.9,193.8],[1784343314,418.9,195.3],[1784344814,418.9,195.3],[1784372714,418.9,205.4],[1784382014,419,206.5],[1784383214,418.9,206],[1784383514,418.9,206],[1784385614,418.9,212],[1784385914,418.9,211.9],[1784388014,419,217.4],[1784390134,418.9,217.7],[1784394314,418.9,217.7],[1784396114,418.9,217.7],[1784398834,418.6,218.5],[1784402114,418.8,218.8],[1784403014,417.7,218.5],[1784441414,419.6,212.9],[1784451614,418,224.8],[1784451914,418,224.8],[1784452554,418,224.8],[1784454014,418,224.7],[1784454614,418,224.7],[1784455814,418,229.4],[1784458514,418,229.4],[1784459114,418,229.4],[1784463614,418,229.4],[1784495714,393.1,239.9],[1784496914,393.6,239.8],[1784502614,382.5,239.5],[1784516334,408.1,243.7],[1784517014,408.2,243.7],[1784517314,408.8,243.7],[1784519414,350,244.1],[1784520014,350,244.4],[1784523614,350,244.7],[1784525114,350,244.7],[1784539254,356.2,245.3],[1784547354,361.3,244.3],[1784548254,361.3,244.4],[1784551554,365.8,247.2],[1784552154,366,247.2],[1784556954,389.9,244.7],[1784558454,407.1,244.6],[1784568374,412,245.2],[1784568954,413.4,244.9],[1784569254,413.6,244.5],[1784569554,414.5,244.4],[1784569854,415.1,244.4],[1784570454,416.4,244.5],[1784571054,417.9,244.2],[1784574954,418,242.1],[1784578254,418.3,240.8],[1784579154,419.1,240.7],[1784610954,399.9,261.7],[1784623254,396.3,243.2],[1784627154,397.2,243.9],[1784632854,394.7,243.4],[1784675474,398.6,285.5],[1784678154,398.6,263],[1784683854,398.7,288.3],[1784685654,398.7,288.3],[1784688354,398.8,288.7],[1784688654,398.8,288.7],[1784688954,398.8,288.6],[1784690714,404.5,291.5],[1784691314,404.4,291.5],[1784695514,405.8,291.4],[1784697614,409.7,291.3],[1784698514,412.3,291.3],[1784723714,441.2,290.6],[1784730914,0,289.3],[1784733014,441,290.6],[1784737514,441.8,291.7],[1784739914,441.6,291.9],[1784740814,436.3,291.8],[1784741714,441.6,291.8],[1784743214,441.5,291.7],[1784745614,415.2,300],[1784746214,415.2,300],[1784764814,4049.7,424.2],[1784784014,3783.1,730.5],[1784787334,3780,743.6],[1784789234,3779.7,769.7],[1784791814,2639,765.4],[1784797514,2613.2,952],[1784799614,2488.7,978.7],[1784799914,2488.6,963.4],[1784802914,2486.9,953.5],[1784845514,1447.4,490.7],[1784853314,1396.5,523.8],[1784853934,1396.3,523.7],[1784854814,1393.7,524.2],[1784856014,1390.7,1016.7],[1784858414,1363.7,1016.5],[1784859914,1363.6,1016.5],[1784861114,1363.4,1016.6],[1784861714,1359.7,1016.4],[1784862014,1358.2,855.2],[1784863514,1338,1016.7],[1784864114,1337.9,1018.6],[1784866814,1326.2,1017.7],[1784878514,999.4,301.6],[1784901914,940.2,433],[1784902514,940.2,433.5],[1784913914,896.3,442.3],[1784915434,896.4,412.5],[1784917514,897.1,440.3],[1784953514,741.5,458.9],[1784957114,741.5,458.4],[1784960414,740.9,457.2],[1784962814,741.3,471.5],[1784971514,734.9,461.7],[1784972714,734.9,432.7],[1784973014,735,432.6],[1784976614,709.8,344.8],[1784979614,709.7,332.4],[1785015074,680,364.2],[1785015974,680,364.3],[1785016574,680,364],[1785017474,680,412.2],[1785018674,680,411.6],[1785019274,680,411.7],[1785021674,679.7,410.4],[1785029174,679.8,465.1],[1785029474,679.8,465.1],[1785030374,679.8,465.1],[1785031574,679.7,457.5],[1785032774,679.8,457.5],[1785035174,679.3,457.3],[1785036974,679.2,457.1],[1785037874,679,457.1],[1785040574,679.2,427.6],[1785041774,679.3,427.5],[1785044174,679,425.2],[1785054361,678.1,474.2],[1785072361,677,481],[1785079861,676.1,440.3],[1785086461,631.4,302.2],[1785087961,631,302.4],[1785093061,631.4,302.4],[1785093381,631.1,302.4],[1785106861,592.6,303.1],[1785125761,584.4,304.1],[1785130261,589.5,304.1],[1785136521,611.8,304.1],[1785145821,609.4,304.1],[1785147621,610.7,304.1],[1785152121,613,304.4],[1785181521,592.4,304.5],[1785185721,613.9,304.7],[1785191421,618.7,304.7],[1785192921,621.2,304.7],[1785194721,629.4,305.2],[1785205221,662.9,307],[1785207021,667.6,307],[1785208221,672.2,305.8],[1785237621,709.4,325],[1785239721,709.8,314.2],[1785244221,709.7,307.3],[1785249921,700.3,310.4],[1785251721,701.4,310.5],[1785253521,708.8,310.5],[1785256221,701.2,313.2],[1785256521,701,313.3],[1785257121,701.1,313],[1785260721,701.1,311.5],[1785266721,555.2,312.9],[1785271821,671.8,313.8],[1785294921,492.9,313.3],[1785299721,492.9,313.3],[1785302121,493.4,313.3],[1785306021,493.5,313.3],[1785307521,493.4,313.3],[1785310221,475,313.3],[1785315621,475,316.2],[1785319821,475,316.5],[1785320421,477.8,315.9],[1785320721,477.8,315.9],[1785326121,479.1,315.6],[1785373261,495,314.2],[1785375661,495.2,314.2],[1785393661,706.1,324.8],[1785417061,705.1,364.8],[1785418261,708,364.3],[1785434781,713.7,387.7],[1785435061,713.7,386.5],[1785483661,940.5,417.1],[1785488161,940.5,417],[1785488461,940.5,417],[1785490861,940.3,417.3],[1785504661,935.3,418.4],[1785530481,686.8,419.1],[1785535281,674.4,419.1],[1785536161,674.8,419.1],[1785547861,689.4,419.1],[1785550861,766,419.1],[1785594061,792.6,422.7],[1785600961,788,433],[1785601861,787.9,432.1],[1785602461,777.1,432.1],[1785603361,773.1,431.4],[1785605761,772.8,424.9],[1785606661,772.3,424.3],[1785611461,762.9,429.7],[1785618661,762.4,429.7],[1785618961,762.4,429.7],[1785621361,744.5,433],[1785630961,674.3,439],[1785639061,673.6,431.2],[1785649561,640.3,422.1],[1785651361,653.6,421.2],[1785654061,660.4,316.1],[1785663061,670.5,319.9],[1785663961,672.8,315],[1785665161,673.6,310.4],[1785668161,670.4,311.3],[1785672061,648.8,307.3],[1785708961,607.7,308.1],[1785719761,618.7,308.4],[1785747401,674.4,310.1],[1785755161,674.8,311.1],[1785762361,674.5,312],[1785762661,670.4,312],[1785764161,664.8,312],[1785768061,674.4,330.7],[1785769561,674.3,335.8],[1785773181,674.6,349.5],[1785779461,695.2,375.4],[1785780061,695,375.4],[1785780361,688.7,375.5],[1785780661,678.4,381.3],[1785781261,674.8,381.2],[1785781861,676.9,381.9],[1785815461,616.1,402.3],[1786399221,1915,1431.6],[1786399521,1914.4,1431.6],[1786399821,1914,1431.6],[1786400121,1913.9,1431.8],[1786400421,1913.4,1431.8],[1786400721,1912.5,1431.8],[1786401021,1912.2,1431.8],[1786401321,1912.6,1431.8],[1786401621,1912.2,1431.8],[1786401922,1912.1,1431.8],[1786402221,1910.5,1432],[1786402521,1910.5,1432],[1786402821,1910.5,1431.8],[1786403121,1910.5,1431.8],[1786403421,1910.4,1431.8],[1786403721,1910,1431.8],[1786404021,1910.5,1431.8],[1786404321,1909.7,1431.8],[1786404621,1910,1431.8],[1786404921,1910,1431.8],[1786405221,1909.7,1431.8],[1786405521,1909.5,1431.8],[1786405821,1908.9,1431.9],[1786406121,1908.9,1431.9],[1786406421,1908.5,1431.9],[1786406721,1907.4,1431.9],[1786407021,1907.2,1431.9],[1786407321,1906.8,1431.9],[1786407621,1906,1431.9],[1786407922,1905.7,1431.9],[1786408221,1905.7,1431.9],[1786408521,1905.4,1431.9],[1786408821,1905,1431.9],[1786409121,1904.9,1432],[1786409421,1903.9,1431.8],[1786409721,1903.8,1431.8],[1786410021,1903.5,1431.8],[1786410321,1903.3,1431.8],[1786410623,1902.9,1431.8],[1786410921,1902.9,1431.8],[1786411221,1902.9,1431.8],[1786411521,1902.9,1431.8],[1786411821,1902.7,1431.8],[1786412121,1902.9,1431.8],[1786412421,1902.7,1432.3],[1786412721,1902.7,1432.7],[1786413021,1902.9,1432.5],[1786413321,1902.9,1432.5],[1786413621,1902.6,1432.5],[1786413921,1900.3,1432.5],[1786414221,1902.8,1432.5],[1786414521,1902.9,1432.5],[1786414821,1902,1432.5],[1786415121,1902,1432.5],[1786415421,1902,1432.5],[1786415721,1902.1,1432.7],[1786416021,1902.1,1432.7],[1786416322,1902.1,1432.9],[1786416621,1902.1,1432.9],[1786416922,1902.1,1433],[1786417223,1902,1433],[1786417521,1902,1445.8],[1786417821,1902.1,1437.1],[1786418121,1902.1,1446.6],[1786418421,1902.2,1444.5],[1786418721,1902.1,1443.9],[1786419021,1901.9,1443.8],[1786419321,1901.7,1443.8],[1786419621,1901.7,1432.5],[1786419921,1901.6,1432.5],[1786420221,1901.7,1432.5],[1786420521,1901.7,1432.5],[1786420822,1901.7,1432.5],[1786421121,1901.7,1432.5],[1786421421,1901.7,1456.1],[1786421721,1901.7,1456.1],[1786422021,1901.7,1456.1],[1786422321,1901.7,1456.1],[1786422621,1901.6,1456.1],[1786422921,1901.6,1456.1],[1786423221,1901.4,1456.1],[1786423521,1901.3,1456.1],[1786423821,1901.3,1456.1],[1786424121,1901.3,1456.1],[1786424421,1901.6,1456.2],[1786424721,1901.6,1456.2],[1786425021,1901.8,1456.5],[1786425321,1901.8,1456.5],[1786425621,1901.8,1456.5],[1786425921,1901.8,1456.5],[1786426221,1902,1456.6],[1786426522,1902,1456.5],[1786426821,1902.2,1456.6],[1786427121,1902.2,1456.6],[1786427421,1902.4,1456.6],[1786427721,1902.5,1456.6],[1786428021,1902.5,1456.6],[1786428321,1902.6,1456.5],[1786428621,1902.7,1456.5],[1786428921,1902.7,1456.5],[1786429221,1902.7,1456.8],[1786429521,1902.7,1456.8],[1786429821,1902.7,1456.8],[1786430121,1902.7,1456.8],[1786430421,1902.7,1456.8],[1786430721,1902.3,1456.8],[1786431021,1902.4,1456.8],[1786431322,1902.4,1456.8],[1786431621,1902.4,1456.8],[1786431921,1902.3,1456.8],[1786432221,1901.9,1456.8],[1786432521,1901.9,1456.8],[1786432821,1901.8,1456.8],[1786433121,1901.8,1456.8],[1786433421,1902.1,1457],[1786433721,1901.7,1479.1],[1786434021,1902.2,1479.1],[1786434322,1902.3,1479.1],[1786434621,1902.1,1479.1],[1786434921,1902.1,1479.1],[1786435221,1902.1,1479.2],[1786435521,1902.1,1479.1],[1786435821,1902.3,1479.1],[1786436121,1902.3,1479.2],[1786436421,1902.3,1479.1],[1786436722,1902.3,1479.1],[1786437021,1902.2,1479.1],[1786437321,1902.2,1479.1],[1786437621,1902.3,1479.1],[1786437921,1902.5,1479.2],[1786438221,1902.6,1479.4],[1786438521,1902.9,1479.4],[1786438821,1902.9,1479.2],[1786439121,1902.9,1479.1],[1786439421,1902.8,1479.1],[1786439721,1902.7,1456.8],[1786440021,1901.7,1456.8],[1786440321,1900.8,1456.8],[1786440621,1901.2,1456.9],[1786440921,1901.6,1456.9],[1786441221,1901.6,1456.9],[1786441521,1900.6,1456.8],[1786441821,1900.4,1456.8],[1786442121,1900.5,1456.8],[1786442421,1900.8,1456.8],[1786442721,1901.2,1456.8],[1786443021,1900.3,1456.8],[1786443321,1900.3,1456.8],[1786443621,1900.3,1456.8],[1786443921,1900.3,1456.8],[1786444222,1900.3,1456.8],[1786444521,1899.8,1456.8],[1786444821,1899.8,1456.8],[1786445121,1899.8,1457],[1786445421,1899.8,1457.2],[1786445722,1899.8,1457.5],[1786446021,1899.8,1457.8],[1786446321,1899.8,1457.9],[1786446621,1899.8,1457.9],[1786446922,1899.8,1457.9],[1786447221,1899.8,1457.9],[1786447522,1899.8,1457.9],[1786447822,1899.8,1457.9],[1786448121,1899.8,1457.9],[1786448421,1899.8,1457.9],[1786448721,1899.8,1457.9],[1786449021,1899.8,1457.9],[1786449321,1899.8,1457.9],[1786449621,1899.8,1458],[1786449922,1899.5,1458],[1786450221,1899.5,1458],[1786450521,1899.5,1458.2],[1786450821,1899.6,1458.2],[1786451121,1899.6,1458.2],[1786451421,1899.5,1456.9],[1786451721,1899.5,1456.9],[1786452021,1899.6,1456.9],[1786452322,1898.8,1456.9],[1786452621,1896.9,1457.1],[1786452921,1898,1457.1],[1786453222,1893.2,1457.1],[1786453521,1884.5,1457.2],[1786453821,1876.5,1457],[1786454121,1870.1,1457],[1786454421,1875.3,1457],[1786454721,1875.1,1456.9],[1786455021,1878.7,1456.9],[1786455321,1879.4,1456.9],[1786455621,1881.1,1457],[1786455921,1882.9,1457],[1786456221,1876.3,1457.6],[1786456521,1878.5,1457.6],[1786456821,1879.9,1458],[1786457121,1880.8,1457.1],[1786457421,1853.4,1456.9],[1786457721,1853.3,1457],[1786458021,1857,1457],[1786458321,1861.2,1457],[1786458621,1853.3,1457],[1786458921,1853.4,1457],[1786459221,1861.6,1457.2],[1786459521,1861.4,1457.2],[1786459821,1852.6,1457.2],[1786460121,1852.7,1457.2],[1786460421,1852.7,1457.2],[1786460721,1852.7,1457.4],[1786461021,1852.7,1457.4],[1786461321,1853.1,1457.4],[1786461621,1852.8,1457.4],[1786461921,1853.1,1457.3],[1786462222,1853.1,1456.8],[1786462521,1852.9,1457],[1786462821,1852.8,1457],[1786463121,1851.9,1457.1],[1786463421,1851.8,1457],[1786463722,1851.9,1457.4],[1786464021,1851.9,1457],[1786464322,1851.5,1457],[1786464621,1851.1,1456.9],[1786464922,1851.2,1456.8],[1786465221,1851.1,1456.8],[1786465522,1851.3,1456.8],[1786465822,1851.1,1456.8],[1786466121,1850.1,1456.8],[1786466421,1849.8,1456.8],[1786466721,1849.2,1456.8],[1786467021,1849.4,1456.8],[1786467321,1848.9,1456.8],[1786467622,1848.7,1456.8],[1786467922,1848.2,1456.8],[1786468221,1848.6,1456.2],[1786468521,1849.1,1456.3],[1786468821,1849.4,1456.2],[1786469121,1849.4,1432.5],[1786469422,1849.3,1432.5],[1786469722,1849.7,1432.5],[1786470021,1850,1432.7],[1786470321,1850,1432.5],[1786470621,1850.2,1432.5],[1786470922,1850,1432.5],[1786471221,1849.6,1432.5],[1786471521,1850.2,1432.5],[1786471821,1850.5,1432.8],[1786472121,1851.5,1432.8],[1786472421,1848.5,1433],[1786472721,1848.5,1432.9],[1786473021,1848.5,1432.9],[1786473321,1848.5,1432.9],[1786473622,1848.5,1432.9],[1786473921,1848.5,1433.3],[1786474221,1848.4,1432.9],[1786474521,1848.4,1433.5],[1786474821,1848.4,1433.5],[1786475121,1848.4,1433.3],[1786475421,1848.4,1433.6],[1786475721,1848.5,1433.7],[1786476021,1848.5,1433.8],[1786476321,1848.5,1434.8],[1786476621,1848.4,1434.8],[1786476922,1848.5,1434.8],[1786477221,1848.5,1434.9],[1786477521,1848.5,1435],[1786477822,1848.5,1435],[1786478121,1848.7,1435],[1786478421,1849,1435],[1786479021,1849.8,1435.2],[1786479321,1849.9,1435.2],[1786479621,1849.8,1435.3],[1786479922,1849.9,1435.5],[1786480221,1850.4,1435.7],[1786480521,1850.6,1435.7],[1786480821,1851.2,1435.9],[1786481121,1850.7,1436],[1786481421,1850.1,1456.9],[1786481721,1850.1,1456.9],[1786482021,1850.6,1456.9],[1786482321,1851.1,1456.9],[1786482621,1851.5,1456.9],[1786482922,1865.9,1456.9],[1786483221,1865.9,1457.1],[1786483521,1871,1457.3],[1786483821,1872.9,1457.4],[1786484122,1878.1,1457.6],[1786484422,1878,1457.6],[1786484721,1883.4,1457.6],[1786485021,1890.8,1457.1],[1786485321,1885.6,1457.5],[1786485621,1891.4,1457.5],[1786485921,1887.7,1457.5],[1786486221,1891.4,1457.5],[1786486521,1891.5,1457.5],[1786486821,1891.4,1457.5],[1786487121,1896.9,1457.7],[1786487421,1896.9,1457.9],[1786487721,1885.7,1457.9],[1786488021,1885.8,1457.9],[1786488321,1885.8,1457.9],[1786488621,1885.8,1457.9],[1786488921,1890.7,1458],[1786489221,1890.4,1457.9],[1786489521,1892.9,1457.1],[1786489821,1884.5,1457.2],[1786490121,1884.6,1457.2],[1786490421,1886.8,1457.2],[1786490721,1891.9,1457.2],[1786491021,1892.1,1457.2],[1786491322,1892,1457.3],[1786491621,1887.7,1457.3],[1786491921,1887.8,1457.3],[1786492221,1890,1457.3],[1786492521,1892.3,1457.3],[1786492821,1885.3,1457.3],[1786493122,1878.4,1457.5],[1786493421,1883.5,1457.4],[1786493721,1875.9,1457.5],[1786494021,1871.6,1457.7],[1786494321,1867.6,1457.7],[1786494621,1870.6,1457.7],[1786494921,1845.6,1457.5],[1786495221,1821.6,1457.5],[1786495521,1854.4,1457.5],[1786495821,1854.5,1457.8],[1786496121,1857.3,1457.8],[1786496421,1868.8,1457.8],[1786496721,1866.2,1457.9],[1786497021,1881.8,1458.4],[1786497321,1896,1458.4],[1786497621,1897,1458.4],[1786497921,1900,1458.3],[1786498221,1900.1,1458.3],[1786498521,1900,1458.3],[1786498821,1900,1458.4],[1786499121,1900,1458.4],[1786499421,1900,1458.3],[1786499721,1900,1458.3],[1786500021,1899.8,1465.2],[1786500321,1899.8,1466.8],[1786500621,1900.2,1458.2],[1786500921,1900.6,1458.4],[1786501221,1900.6,1458.5],[1786501521,1901.1,1458.6],[1786501821,1901.1,1458.9],[1786502121,1902,1458.9],[1786502421,1902.1,1458.9],[1786502721,1902.2,1470.3],[1786503021,1902.2,1459],[1786503321,1902.2,1459],[1786503621,1902.3,1458.9],[1786503921,1902.3,1459.1],[1786504221,1902.4,1458.9],[1786504521,1902.3,1458.6],[1786504821,1902.5,1459],[1786505121,1902.4,1459],[1786505421,1902.4,1459],[1786505721,1902.2,1459.1],[1786506021,1902.1,1458.3],[1786506321,1902.2,1458.3],[1786506621,1902.2,1458.3],[1786506921,1902.3,1458.2],[1786507221,1902.3,1458.2],[1786507521,1902.1,1458.2],[1786507822,1902.1,1458.3],[1786508121,1902.3,1458.3],[1786508421,1902.3,1458.8],[1786508721,1902.3,1459.1],[1786509021,1902.4,1459.1],[1786509321,1903,1459.3],[1786509621,1903,1459.4],[1786509921,1903,1459.4],[1786510221,1903,1459.4],[1786510521,1903,1459.4],[1786510821,1903.5,1459.4],[1786511121,1903.1,1459.6],[1786511421,1903.1,1459.6],[1786511721,1903,1459.6],[1786512021,1903,1459.6],[1786512321,1902.5,1459.6],[1786512621,1902.5,1459.7],[1786512921,1903.1,1459.7],[1786513221,1902.4,1459.7],[1786513521,1902.2,1459.7],[1786513821,1902.2,1459.7],[1786514121,1902.2,1459.7],[1786514421,1902.1,1459.7],[1786514721,1902,1459.7],[1786515021,1902,1459.7],[1786515321,1902,1459.7],[1786515621,1902.2,1459.7],[1786515921,1902.3,1459.6],[1786516222,1902.5,1459.6],[1786516521,1903.5,1459.6],[1786516821,1904.1,1459.6],[1786517122,1904.1,1482],[1786517422,1904,1482],[1786517721,1904.3,1482],[1786518021,1904.3,1482],[1786518321,1904,1482],[1786518621,1904,1482],[1786518921,1903.6,1482],[1786519221,1903.6,1482.3],[1786519521,1903.9,1482.2],[1786519821,1903.9,1482.2],[1786520121,1903.9,1482.2],[1786520421,1904,1482.2],[1786520721,1904,1482.2],[1786521021,1904,1482.2],[1786521321,1904.3,1482.2],[1786521621,1904.3,1482.5],[1786521921,1904.3,1482.6],[1786522221,1904.3,1482.6],[1786522521,1904.3,1482.7],[1786522821,1904.3,1482.7],[1786523121,1904.4,1482.7],[1786523421,1904.9,1482.7],[1786523721,1905,1482.7],[1786524021,1905,1484.4],[1786524321,1905,1484.4],[1786524621,1905,1484.4],[1786524921,1904.4,1482.2],[1786525221,1903.1,1482.2],[1786525521,1903.1,1482.2],[1786525821,1903,1482.2],[1786526121,1902.9,1482.2],[1786526422,1902.5,1482.2],[1786526721,1898.5,1482.2],[1786527021,1896.2,1482.2],[1786527321,1896.2,1482.2],[1786527621,1902.1,1482.7],[1786527921,1903,1482.7],[1786528221,1903,1482.7],[1786528521,1902.9,1482.8],[1786528821,1902.8,1483],[1786529121,1902.8,1483],[1786529421,1902.9,1483.2],[1786529721,1902.9,1483.2],[1786530021,1902.6,1483.2],[1786530322,1902.6,1483.4],[1786530621,1902.6,1483.4],[1786530921,1902.6,1483.6],[1786531221,1902.6,1483.6],[1786531521,1902.6,1483.7],[1786531821,1902.7,1483.7],[1786532121,1902.7,1483.8],[1786532421,1902.5,1483.9],[1786532721,1902.5,1483.9],[1786533021,1902.5,1483.9],[1786533321,1902.5,1483.9],[1786533621,1902.6,1483.9],[1786533921,1902.6,1483.9],[1786534221,1902.5,1483.8],[1786534521,1902.4,1483.8],[1786534821,1902.1,1484],[1786535121,1902.1,1484],[1786535421,1902.1,1484],[1786535721,1902.3,1484],[1786536021,1902.3,1484.1],[1786536321,1902.3,1484.1],[1786536622,1902.3,1484.1],[1786536921,1902.7,1484.1],[1786537221,1902.7,1484.5],[1786537521,1902.8,1484.5],[1786537821,1902.7,1484.6],[1786538121,1902.7,1484.5],[1786538421,1902.7,1484.8],[1786538721,1902.8,1484.6],[1786539021,1902.7,1485],[1786539321,1902.8,1485.4],[1786539621,1902.7,1484.3],[1786539921,1902.8,1484.3],[1786540221,1902.6,1483.6],[1786540521,1902.6,1482.3],[1786540821,1902.6,1482.3],[1786541121,1902.6,1482.3],[1786541421,1902.5,1482.3],[1786541721,1902.6,1482.5],[1786542021,1902.7,1482.5],[1786542321,1902.7,1482.5],[1786542621,1902.7,1482.7],[1786542921,1902.7,1482.5],[1786543221,1902.6,1482.8],[1786543521,1902.6,1482.8],[1786543821,1902.6,1482.5],[1786544121,1902.7,1482.8],[1786544421,1902.8,1482.9],[1786544722,1902.7,1482.4],[1786545022,1902.7,1482.8],[1786545321,1902.7,1483],[1786545622,1902.2,1483],[1786545921,1902,1483.3],[1786546221,1901.9,1482.3],[1786546521,1902.1,1482.3],[1786546821,1902.3,1483.4],[1786547122,1902.5,1483.5],[1786547421,1902.4,1483.1],[1786547721,1902.3,1483.6],[1786548021,1902.4,1483.6],[1786548321,1902.6,1483.6],[1786548622,1902.6,1483.6],[1786548922,1902.9,1483.1],[1786549221,1902.9,1482.9],[1786549521,1903,1482.3],[1786549821,1903,1482.4],[1786550121,1903.1,1482.4],[1786550421,1903.1,1482.5],[1786550721,1903.2,1482.4],[1786551021,1903.2,1482.4],[1786551322,1898.3,1482.3],[1786551621,1898.3,1482.5],[1786551922,1895.4,1482.5],[1786552221,1903.1,1482.5],[1786552521,1902.2,1482.9],[1786552821,1901.3,1483.1],[1786553121,1900.3,1483.1],[1786553421,1900.1,1483.1],[1786553722,1900.1,1482.9],[1786554021,1900.1,1483.1],[1786554322,1900.1,1483.1],[1786554621,1900.1,1483.1],[1786554921,1900.1,1483.3],[1786555221,1900.2,1504.3],[1786555521,1900.2,1504.3],[1786555821,1900.2,1504.3],[1786556121,1900.2,1504.4],[1786556421,1899.8,1504.3],[1786556721,1899.8,1504.6],[1786557022,1899.9,1504.6],[1786557321,1899.7,1504.8],[1786557601,1899.7,1504.9],[1786557921,1899.7,1504.9],[1786558222,1899.8,1504.9],[1786558522,1899.9,1505.2],[1786558821,1899.9,1505.2],[1786559121,1899.9,1505.3],[1786559421,1900,1505.4],[1786559721,1900,1507.2],[1786560021,1900,1505.6],[1786560321,1900,1505.7],[1786560622,1900.1,1505.8],[1786560922,1900.1,1504.9],[1786561221,1900,1504.9],[1786561521,1899.7,1505.1],[1786561821,1899.8,1504.9],[1786562121,1899.8,1505],[1786562421,1899.5,1505],[1786562721,1899.9,1505],[1786563021,1899.9,1505.2],[1786563321,1899.9,1505.3],[1786563621,1900.2,1505.4],[1786563922,1900.2,1505.9],[1786564221,1900.3,1505.6],[1786564521,1900.3,1505.6],[1786564821,1900.3,1505.6],[1786565121,1900.3,1505.6],[1786565421,1900.3,1505.5],[1786565721,1900.3,1505.5],[1786566021,1900.3,1506.2],[1786566321,1900.2,1506.2],[1786566621,1900.2,1506.2],[1786566921,1900,1506.2],[1786567222,1900,1505.7],[1786567521,1900,1505.5],[1786567821,1900,1505.6],[1786568121,1900,1505.4],[1786568421,1900,1524.7],[1786568721,1899.9,1524.7],[1786569021,1899.8,1524.7],[1786569321,1899.8,1524.7],[1786569621,1899.9,1524.7],[1786569921,1899.8,1524.7],[1786570221,1899.7,1524.7],[1786570522,1899.7,1524.7],[1786570821,1899.9,1524.8],[1786571121,1899.7,1525.3],[1786571421,1900,1525.6],[1786571721,1899.6,1525.7],[1786572021,1899.6,1525.7],[1786572322,1899.6,1525.7],[1786572621,1899.6,1525.9],[1786572921,1899.7,1526.3],[1786573221,1900.3,1526.7],[1786573521,1900.3,1545.5],[1786573821,1900.3,1545.7],[1786574121,1900.3,1545.9],[1786574421,1900.2,1546.1],[1786574721,1900.1,1530.2],[1786575021,1900.1,1545.6],[1786575321,1900.1,1504.9],[1786575622,1899.9,1505.4],[1786575921,1899.7,1505.6],[1786576221,1899.8,1505.6],[1786576521,1899.8,1505.8],[1786576821,1899.9,1505.9],[1786577121,1899.9,1506.1],[1786577421,1899.6,1505.8],[1786577721,1899.7,1505.8],[1786578021,1899.3,1525.5],[1786578321,1899.3,1525.5],[1786578621,1899.2,1525.5],[1786578921,1899.4,1525.6],[1786579221,1899.5,1525.6],[1786579521,1899,1526],[1786579821,1898.9,1526],[1786580101,1899,1526.2],[1786580421,1899.2,1526.4],[1786580721,1899.3,1526.4],[1786581022,1899.2,1526.4],[1786581321,1899.2,1526.4],[1786581621,1898.2,1526.4],[1786581921,1898.2,1526.4],[1786582221,1898.1,1531.7],[1786582521,1898.2,1530.9],[1786582821,1898.2,1526.8],[1786583121,1898.2,1526.7],[1786583421,1897.9,1526.8],[1786583721,1897.9,1526.8],[1786584022,1897.9,1527],[1786584321,1897.9,1527],[1786584622,1897.9,1527],[1786584921,1897.9,1545.7],[1786585221,1897.9,1545.7],[1786585521,1897.8,1545.7],[1786585822,1897.8,1545.7],[1786586121,1897.7,1545.7],[1786586421,1897.7,1545.7],[1786586721,1897.7,1545.7],[1786587021,1897.7,1545.6],[1786587321,1897.7,1545.8],[1786587621,1897.6,1545.8],[1786587921,1897.5,1545.8],[1786588221,1897.5,1545.8],[1786588521,1897.3,1545.6],[1786588821,1897.3,1545.6],[1786589121,1897.5,1505.8],[1786589421,1897.5,1505.8],[1786589721,1897.6,1506],[1786590021,1897.6,1506.1],[1786590321,1897.5,1505.3],[1786590621,1897.4,1505.3],[1786590921,1897.5,1524.9],[1786591201,1897.5,1524.9],[1786591521,1897.6,1525],[1786591821,1897.6,1525],[1786592121,1897.6,1525.2],[1786592421,1897.9,1525.2],[1786592721,1897.9,1525.1],[1786593021,1897.9,1525.4],[1786593321,1897.9,1525.5],[1786593621,1897.9,1525.5],[1786593921,1897.9,1525.5],[1786594221,1897.9,1524.9],[1786594521,1897.9,1525.3],[1786594821,1897.9,1525.3],[1786595121,1897.9,1525.6],[1786595421,1897.9,1525.3],[1786595721,1897.9,1524.9],[1786596021,1897,1524.9],[1786596321,1897,1525],[1786596621,1897,1525.1],[1786596921,1897,1525.1],[1786597221,1897.5,1525.1],[1786597521,1897.5,1525.1],[1786597821,1897.5,1525.1],[1786598121,1897.5,1525.4],[1786598421,1897.5,1525.4],[1786598721,1897.5,1525.4],[1786599021,1897.6,1525.4],[1786599321,1897.5,1525.5],[1786599621,1897.5,1544],[1786599921,1896.7,1544.2],[1786600221,1896.8,1544],[1786600521,1896.9,1544],[1786600821,1890.1,1544.1],[1786601121,1891.7,1544.2],[1786601421,1894.8,1544.5],[1786601721,1894.9,1544.5],[1786602021,1890.9,1544.5],[1786602321,1893,1544.5],[1786602621,1894,1544.5],[1786602921,1892.3,1544.3],[1786603221,1889.8,1544.1],[1786603521,1889.7,1544.1],[1786603821,1886.9,1544],[1786604121,1886.9,1544],[1786604421,1886.9,1544],[1786604721,1886.9,1544],[1786605021,1886.9,1544.2],[1786605321,1886.4,1544.2],[1786605621,1886.4,1544.2],[1786605922,1886,1544.2],[1786606221,1886.1,1544.2],[1786606521,1888.9,1544.4],[1786606821,1888.9,1544.6],[1786607121,1889,1544.6],[1786607421,1887.9,1544.6],[1786607721,1892,1544.9],[1786608021,1894.9,1545],[1786608321,1891.1,1544.8],[1786608621,1891.4,1544.8],[1786608921,1893.3,1544.8],[1786609221,1893,1544.8],[1786609521,1893.2,1544.9],[1786609821,1893.2,1544.9],[1786610121,1895.4,1544.8],[1786610421,1896.9,1545],[1786610721,1897.5,1544.2],[1786611021,1896.9,1544.2],[1786611321,1896.8,1544.2],[1786611621,1896.7,1544.5],[1786611921,1896.8,1544.4],[1786612221,1897.5,1544.5],[1786612521,1897.5,1544.4],[1786612821,1897.6,1544.4],[1786613121,1896.9,1544.4],[1786613421,1897.5,1544.5],[1786613721,1897.5,1544.4],[1786614021,1897.6,1544.5],[1786614321,1897.6,1544.6],[1786614621,1897.6,1544.6],[1786614921,1897.6,1544.5],[1786615221,1897.6,1544.5],[1786615521,1897.6,1544],[1786615821,1897.6,1525.4],[1786616121,1897.6,1525.4],[1786616421,1897.6,1525.4],[1786616722,1897.6,1525.6],[1786617021,1897.6,1525.8],[1786617321,1897.6,1525.8],[1786617621,1897.6,1525.4],[1786617921,1897.6,1525.5],[1786618221,1897.6,1504.9],[1786618521,1897.5,1430.4],[1786618821,1897.5,1430.4],[1786619122,1897.5,1430.6],[1786619421,1897.5,1430.6],[1786619721,1897.5,1430.7],[1786620021,1897.5,1430.6],[1786620321,1897.6,1430.6],[1786620621,1897.6,1430.8],[1786620921,1897.6,1430.8],[1786621221,1897.7,1430.8],[1786621522,1897.6,1453.7],[1786621821,1896.9,0.1],[1786622121,1896.9,0.1],[1786622421,1896.9,0.2],[1786622721,1896.9,0.5],[1786623021,1896.9,1.1],[1786623321,1896.9,1.3],[1786623621,1896.9,2.3],[1786623921,1896.9,3.5],[1786624222,1896.9,4.7],[1786624522,1896.9,4.9],[1786624821,1896.9,4.9],[1786625122,1896.9,6.2],[1786625421,1896.9,101.6],[1786625721,1896.9,68.9],[1786626021,1896.9,193],[1786626321,1896.9,194.2],[1786626621,1896.8,194.2],[1786626921,1896.8,194.2],[1786627221,1896.9,194.3],[1786627522,1896.8,215.5],[1786627821,1896.7,208],[1786628121,1896.4,320],[1786628421,1896.7,320.1],[1786628721,1894.2,320.1],[1786629021,1896.3,326.7],[1786629322,1896.1,346.3],[1786629621,1896.9,371.1],[1786629921,1896.8,368.6],[1786630223,1896.8,390.3],[1786630521,1896.8,322.3],[1786630821,1896.8,323.7],[1786631121,1896.8,322.7],[1786631421,1896.9,316.4],[1786631721,1896.8,317.2],[1786632021,1896.8,317.2],[1786632321,1895.1,319.6],[1786632621,1895.1,322],[1786632901,1895.1,320.2],[1786633221,1895.1,320.2],[1786633521,1895.1,322.2],[1786633821,1895.1,503.9],[1786634121,1895.1,503.7],[1786634421,1895.1,503.8],[1786634721,1895.1,500.2],[1786635021,1895,340.9],[1786635321,1895,340.7],[1786635621,1895,338.8],[1786635921,1895,341.3],[1786636222,1895.1,341.3],[1786636522,1895.1,339.1],[1786636821,1895.1,496.2],[1786637121,1895.1,505],[1786637421,1895.1,506.5],[1786637722,1895.1,506.5],[1786638022,1895.1,507],[1786638321,1882.9,507],[1786638622,1795.8,511.1],[1786638921,1796.7,511.2],[1786639221,1808.3,511.2],[1786639521,1811.9,511.5],[1786639822,1812.1,511.5],[1786640121,1810.6,512.1],[1786640421,1821.1,512.2],[1786640722,1833.9,513],[1786641021,1849,513.3],[1786641321,1826,513.6],[1786641621,1834.4,513.6],[1786641921,1836.7,514.9],[1786642221,1847.4,517.4],[1786642522,1836.2,523.4],[1786642821,1836.2,522],[1786643121,1847.1,522],[1786643421,1852.8,517.9],[1786643721,1851.7,528.1],[1786644021,1845,583.3],[1786644321,1860.3,608.2],[1786644621,1837.8,607.8],[1786644921,1845.5,607.8],[1786645221,1849.9,607.8],[1786645521,1852.8,608.4],[1786645821,1853,643.4],[1786646121,1852.8,643.4],[1786646421,1853.8,643.4],[1786646722,1847,643.4],[1786647021,1855.9,643.4],[1786647321,1860.6,643.4],[1786647621,1863.6,643.4],[1786647921,1878.1,643.8],[1786648222,1878.7,646.3],[1786648522,1878.1,647.8],[1786648821,1879.5,661.8],[1786649122,1879.7,645.3],[1786649421,1890.3,649.7],[1786649721,1876.5,644.2],[1786650021,1874.6,666.1],[1786650321,1880.5,672.2],[1786650622,1885,630.6],[1786650921,1864.4,627.8],[1786651221,1870.4,627.4],[1786651521,1861.2,630.6],[1786651821,1869.3,678.4],[1786652121,1885.5,680.5],[1786652422,1888.3,680.7],[1786652721,1886,681.7],[1786653022,1890.1,679.6],[1786653322,1869.2,682],[1786653622,1878.1,681.1],[1786653921,1810.4,678.1],[1786654221,1810.4,681.3],[1786654521,1833.9,683],[1786654822,1837.4,684.1],[1786655121,1823.4,684.2],[1786655421,1809.6,687],[1786655721,1809.6,690.7],[1786656021,1808.2,691.8],[1786656321,1803.9,686.7],[1786656622,1798.3,688],[1786656921,1812.1,702.6],[1786657221,1826.7,701.9],[1786657521,1835.7,701.9],[1786657821,1849.1,700.7],[1786658121,1874,702.9],[1786658421,1884,702.7],[1786658721,1891.6,702.7],[1786659021,1893.3,707.1],[1786659321,1893.3,708.2],[1786659621,1893.5,718.2],[1786659921,1891.8,717.6],[1786660221,1886.4,716.3],[1786660521,1893.6,715],[1786660821,1895.1,715.5],[1786661121,1894.6,715.4],[1786661422,1893.8,693.3],[1786661721,1893.8,694.5],[1786662022,1893.5,696.2],[1786662321,1892.9,697.4],[1786662622,1893.8,697.7],[1786662921,1893.8,703.7],[1786663221,1893.7,702.9],[1786663521,1893.7,703],[1786663821,1893.6,705.7],[1786664121,1893.8,705.5],[1786664421,1893.8,706.3],[1786664721,1893.8,856.6],[1786665021,1893.9,861.2],[1786665321,1893.9,887.2],[1786665621,1893.9,887.7],[1786665921,1893.9,889.1],[1786666221,1893.8,890.6],[1786666521,1893.8,893.2],[1786666821,1893.9,893.3],[1786667121,1889.9,956.8],[1786667421,1889.5,929.7],[1786667721,1887.3,929.7],[1786668021,1892,929.7],[1786668321,1889.4,929.5],[1786668621,1888.7,929.3],[1786668921,1887.2,929.6],[1786669221,1893.9,929.9],[1786669521,1893.9,934.1],[1786669821,1893.9,932.9],[1786670121,1894,933.4],[1786670421,1894,936.6],[1786670721,1894,935.1],[1786671021,1894,935.3],[1786671321,1894.1,935.3],[1786671621,1894.1,935.8],[1786671921,1894.1,936.9],[1786672221,1894.1,936.6],[1786672521,1894.1,936.4],[1786672821,1894.1,936.2],[1786673121,1894.1,936.1],[1786673421,1894.1,935.6],[1786673721,1894.2,936.9],[1786674021,1894.4,936.5],[1786674322,1894.2,934.6],[1786674621,1894.2,1004.7],[1786674921,1894.4,962],[1786675221,1894.4,1003.6],[1786675521,1894.6,1003.6],[1786675821,1894.6,1004.2],[1786676121,1894.6,961.5],[1786676421,1894.7,961.4],[1786676721,1894.8,960.2],[1786677021,1894.7,960.5],[1786677321,1894.2,960],[1786677621,1894.2,959.7],[1786677921,1893.4,959.6],[1786678221,1891.6,957.9],[1786678521,1891.6,992.6],[1786678821,1891.6,992.6],[1786679121,1891.5,992.2],[1786679421,1891.5,991.1],[1786679721,1890.3,991.1],[1786680021,1890.4,991.1],[1786680322,1890.5,990.8],[1786680621,1891,1013.9],[1786680921,1891.4,1030.2],[1786681221,1891.6,1030.2],[1786681522,1891.4,1078.8],[1786681821,1891.9,1079.5],[1786682122,1892.3,1079.2],[1786682421,1892.2,1080.7],[1786682722,1892.8,1101.6],[1786683021,1892.7,1098.8],[1786683321,1892.7,1103.1],[1786683622,1892.5,1103.3],[1786683921,1892.6,1103.3],[1786684221,1892.4,1103.3],[1786684521,1892.8,1109],[1786684821,1892.4,1092.6],[1786685122,1892.4,1135.6],[1786685422,1892.8,1134.6],[1786685721,1892.9,1135],[1786686021,1892.3,1134.4],[1786686321,1892.9,1138.5],[1786686621,1892.9,1137.1],[1786686921,1893,1178],[1786687221,1893,1178.3],[1786687521,1893.1,1181.8],[1786687822,1893.1,1181.3],[1786688122,1893.3,1183.5],[1786688421,1893.4,1184],[1786688721,1893.6,1181.8],[1786689021,1893.6,1182.3],[1786689322,1893.4,1182.3],[1786689621,1893.3,1183.8],[1786689921,1893.4,1186.7],[1786690221,1893.6,1188.6],[1786690521,1893.7,1187.3],[1786690821,1893.7,1337.6],[1786691121,1893.7,1338],[1786691421,1893.5,1336.6],[1786691721,1893.5,1339.6],[1786692021,1892.7,1339.6],[1786692321,1892.7,1339.7],[1786692621,1892.7,1339.6],[1786692921,1892.7,1339.8],[1786693221,1892.7,1344.4],[1786693521,1892.6,1344.4],[1786693821,1892.7,1344.4],[1786694122,1892.8,1344.3],[1786694421,1892.9,1343.8],[1786694721,1892.7,1154.4],[1786695021,1891.9,1157],[1786695321,1891.8,1155.4],[1786695621,1888.9,1153.7],[1786695921,1891.9,1153.7],[1786696221,1891.2,1168.9],[1786696521,1892,1328.4],[1786696821,1892.1,1328.4],[1786697121,1892,1322.5],[1786697421,1892,1322.5],[1786697721,1891,1171.3],[1786698021,1891,1171.4],[1786698321,1888.7,1171.4],[1786698621,1888.6,1329.2],[1786698921,1888.6,1332.6],[1786699221,1888.7,1332.6],[1786699521,1888.7,1329.2],[1786699821,1888.7,1330.1],[1786700121,1888.8,1331.3],[1786700422,1888.8,1170.6],[1786700721,1888.8,1172.2],[1786701021,1888.8,1168.6],[1786701322,1888.8,1167.8],[1786701621,1888.8,1161.7],[1786701921,1888.8,1158.4],[1786702221,1888.8,1157.5],[1786702522,1888.8,1156.3],[1786702821,1888.8,1155.7],[1786703121,1888.9,1152.8],[1786703421,1888.9,1152.8],[1786703721,1888.9,1150.8],[1786704021,1888.9,1154.2],[1786704321,1888.9,1139.3],[1786704622,1888.9,1139.2],[1786704922,1888.9,1139.2],[1786705221,1888.9,1154.7],[1786705522,1869.6,1159],[1786705822,1835.3,1158.6],[1786706122,1835.3,1157.4],[1786706421,1835.3,1155.1],[1786706721,1835.3,1155.1],[1786707021,1835.3,1155.1],[1786707321,1835.3,1155.1],[1786707621,1835.3,1157.2],[1786707922,1835.3,1163],[1786708221,1835.3,1162.1],[1786708521,1835.3,1162.5],[1786708822,1835.3,1162.3],[1786709121,1835.3,1159.2],[1786709421,1835.3,1161.6],[1786709721,1835,1161.7],[1786710021,1835,1160.9],[1786710321,1834.6,1160.5],[1786710621,1834.6,1155.1],[1786710921,1834.6,1154.6],[1786711222,1834.7,1154.7],[1786711521,1834.7,1155],[1786711821,1834.7,1154.1],[1786712121,1834.8,1154.6],[1786712421,1834.8,1165.7],[1786712722,1834.8,1162.9],[1786713021,1834.8,1357.6],[1786713321,1834.9,1357.6],[1786713621,1834.8,1357.6],[1786713921,1834.6,1358.5],[1786714221,1834.6,1359.4],[1786714522,1834.6,1359.4],[1786714822,1834.6,1359.4],[1786715121,1834.6,1359.4],[1786715422,1834.6,1359.4],[1786715722,1834.6,1359.5],[1786716021,1834.2,1360.6],[1786716321,1832.5,1359.8],[1786716621,1832.5,1361.5],[1786716922,1833.2,1361.5],[1786717221,1833.1,1360.5],[1786717521,1832.3,1360.1],[1786717822,1833.6,1361.5],[1786718121,1835,1366.2],[1786718421,1835.1,1366.8],[1786718721,1835.2,1368.3],[1786719021,1835,1368.5],[1786719322,1835,1368.8],[1786719621,1835.1,1368.8],[1786719921,1834.9,1368.6],[1786720201,1834.9,1369.1],[1786720501,1834.9,1369.6],[1786720821,1835,1369.6],[1786721121,1835,1368.1],[1786721422,1835.1,1368.3],[1786721721,1835,1368.5],[1786722021,1835,1368.9],[1786722321,1835,1369.5],[1786722621,1835.1,1373.5],[1786722922,1835.1,1373.7],[1786723222,1834.3,1388],[1786723522,1834,1392.7],[1786723821,1833.1,1401.1],[1786724121,1833,1385.6],[1786724422,1833.1,1385.9],[1786724722,1833.1,1385.7],[1786725021,1833.1,1385.8],[1786725322,1833.1,1385.1],[1786725621,1833.1,1385.1],[1786725921,1833.1,1384.7],[1786726222,1833,1383.8],[1786726522,1833,1384.6],[1786726822,1833,1385.1],[1786727121,1832.9,1392.8],[1786727422,1833,1394.1],[1786727722,1832.5,1393.8],[1786728022,1832.6,1394],[1786728322,1832.6,1393.8],[1786728622,1832.6,1389.1],[1786728922,1832.6,1387.8],[1786729221,1832.6,1387.6],[1786729522,1832.4,1387.6],[1786729821,1832.5,1389.3],[1786730121,1832.5,1389.4],[1786730421,1832.5,1391.3],[1786730721,1832.5,1393.7],[1786731021,1832.5,1392.9],[1786731321,1831.1,1392.7],[1786731621,1831.2,1394.7],[1786731921,1831.3,1404],[1786732221,1831.3,1404],[1786732521,1831.3,1402.8],[1786732821,1831.3,1403.4],[1786733121,1831.3,1403.1],[1786733421,1831.4,1403],[1786733721,1831.4,1453],[1786734021,1831.4,1453],[1786734321,1831.5,1453],[1786734621,1832.5,1451.9],[1786734921,1831.8,1451.9],[1786735221,1831.9,1451.9],[1786735821,1832.1,1451.9],[1786736121,1832.1,1451.9],[1786736421,1832.2,1451.6],[1786736721,1830.1,1451.7],[1786737021,1830.1,1451.6],[1786737322,1830.1,1451.6],[1786737621,1830.1,1451.6],[1786737921,1830.1,1450.3],[1786738222,1830.1,1450.3],[1786738521,1830,1450.3],[1786738821,1830,1451.1],[1786739121,1830,1455.3],[1786739422,1829.9,1455.2],[1786739722,1830,1454.5],[1786740021,1830,1454.6],[1786740321,1830.1,1454.5],[1786740621,1830,1454.8],[1786740921,1830.1,1455.1],[1786741221,1830,1454.5],[1786741521,1830,1453.4],[1786741821,1830,1453.3],[1786742121,1830,1453.3],[1786742421,1830,1453.2],[1786742721,1829.9,1453],[1786743021,1829.9,1452.9],[1786743321,1830,1454.5],[1786743621,1830,1454.7],[1786743921,1830,1454.9],[1786744221,1830,1454.9],[1786744521,1830,1455],[1786744821,1830.1,1454.9],[1786745121,1830.1,1455.2],[1786745421,1830.3,1455.1],[1786745721,1830.3,1455.1],[1786746021,1830.7,1455.1],[1786746321,1830.7,1465.6],[1786746621,1830.7,1465.5],[1786746921,1830.9,1465.4],[1786747221,1830.9,1465.4],[1786747521,1831.2,1465.4],[1786747821,1831.3,1465.4],[1786748122,1831.3,1465.4],[1786748421,1829.9,1465.6],[1786748721,1829.9,1465.6],[1786749021,1829.9,1473.1],[1786749321,1829.9,1473.1],[1786749621,1829.9,1473.1],[1786749921,1829.9,1473.3],[1786750221,1829.9,1473.2],[1786750521,1829.9,1473.2],[1786750821,1829.9,1473.3],[1786751121,1829.9,1465.7],[1786751421,1829.9,1465.7],[1786751721,1829.9,1465.7],[1786752021,1829.9,1465.7],[1786752321,1829.9,1465.7],[1786752621,1829.9,1465.7],[1786752921,1829.8,1465.7],[1786753221,1829.8,1473.3],[1786753521,1829.8,1473.2],[1786753821,1829.8,1473.2],[1786754121,1829.8,1473.2],[1786754421,1829.8,1473.2],[1786754721,1829.8,1465.9],[1786755021,1829.8,1465.9],[1786755321,1829.8,1473.2],[1786755621,1829.8,1473.2],[1786755921,1829.8,1473.2],[1786756221,1830.6,1462.4],[1786756521,1829.8,1462.4],[1786756821,1829.8,1460.7],[1786757121,1829.8,1460.9],[1786757421,1830,1460.8],[1786757721,1830,1461.4],[1786758021,1829.9,1460.8],[1786758321,1830.5,1460.7],[1786758621,1830.5,1461.8],[1786758921,1830.5,1461.8],[1786759221,1830.5,1461.4],[1786759521,1830.5,1461.3],[1786759821,1830.5,1460.8],[1786760121,1830.5,1460.8],[1786760421,1830.4,1464.5],[1786760721,1830.4,1464.1],[1786761021,1830.8,1464.1],[1786761321,1830.8,1466.1],[1786761621,1830.8,1465.8],[1786761922,1830.7,1498.7],[1786762221,1830.7,1498.5],[1786762521,1831,1498.6],[1786762821,1831.1,1498.6],[1786763121,1831.1,1498.5],[1786763421,1831.1,1498.5],[1786763721,1830.8,1498.6],[1786764021,1831,1498.6],[1786764321,1831,1501.9],[1786764621,1831,1501.9],[1786764921,1831,1501.7],[1786765221,1831,1501.6],[1786765522,1831.1,1501.8],[1786765821,1831,1501.4],[1786766122,1831.1,1501.4],[1786766421,1831.1,1498.4],[1786766721,1831.1,1498.6],[1786767022,1831.2,1498.8],[1786767321,1831.2,1498.8],[1786767621,1831.1,1498.9],[1786767921,1831.1,1498.9],[1786768221,1831.1,1498.9],[1786768521,1831.1,1498.7],[1786768821,1831.3,1498.7],[1786769121,1831.3,1498.7],[1786769421,1831.1,1498.6],[1786769721,1831.1,1498.8],[1786770021,1830.8,1498.8],[1786770321,1830.6,1498.7],[1786770621,1830.4,1498.7],[1786770921,1830.4,1498.7],[1786771221,1830.4,1498.7],[1786771521,1830.4,1498.6],[1786771821,1830.3,1498.5],[1786772121,1830.3,1498.5],[1786772421,1829.6,1498.1],[1786772721,1829.6,1498.1],[1786773021,1829.7,1498.1],[1786773321,1829.7,1498.1],[1786773621,1830.3,1498.8],[1786773921,1830.3,1498.8],[1786774221,1830.3,1498.8],[1786774521,1830.3,1498.8],[1786774821,1830.3,1498.8],[1786775121,1829.8,1501.2],[1786775421,1829.8,1501.1],[1786775721,1829.7,1500.7],[1786776021,1830.2,1500.7],[1786776321,1830.2,1501.2],[1786776621,1830.2,1501.5],[1786776921,1830,1501.4],[1786777221,1829.2,1500.5],[1786777521,1829.3,1500.5],[1786777821,1829.2,1499.8],[1786778121,1829.3,1499.3],[1786778421,1829.3,1499.2],[1786778721,1829.2,1499.2],[1786779022,1828.9,1499.2],[1786779321,1828.9,1498.9],[1786779621,1828.9,1499.3],[1786779921,1828.9,1499.3],[1786780221,1829,1499.2],[1786780522,1829,1500],[1786780821,1829,1499.9],[1786781121,1829,1499.9],[1786781421,1828.9,1499.9],[1786781721,1828.9,1499.9],[1786782021,1829,1499.9],[1786782321,1829,1499.9],[1786782621,1829.1,1499.9],[1786782921,1829.1,1499.5],[1786783222,1828.9,1499.5],[1786783521,1829,1498.9],[1786783821,1829,1499.1],[1786784121,1829.1,1499],[1786784421,1829,1499],[1786784721,1828.3,1499],[1786785021,1829.2,1499.7],[1786785321,1829,1499.7],[1786785621,1829,1499.6],[1786785921,1829.1,1499.3],[1786786221,1829.3,1499.2],[1786786521,1829.4,1499.5],[1786786821,1829.4,1500],[1786787121,1830,1500.2],[1786787421,1830.1,1500.2],[1786787721,1830.2,1500.2],[1786788021,1830.3,1500.2],[1786788321,1830.3,1500.2],[1786788621,1829.4,1500.2],[1786788921,1829.1,1500.2],[1786789221,1829.1,1500.2],[1786789521,1828,1500.1],[1786789821,1827.9,1499.6],[1786790121,1827.2,1465.7],[1786790421,1827.3,1464.5],[1786790721,1827.3,1466.9],[1786791021,1827.4,1466.5],[1786791321,1827.2,1466.5],[1786791621,1827.2,1467.6],[1786791921,1827.2,1467.9],[1786792221,1827.2,1467.8],[1786792521,1827.4,1468.5],[1786792821,1827.5,1468.5],[1786793121,1827.5,1472.9],[1786793421,1827.5,1472.1],[1786793721,1827.4,1472.1],[1786794021,1827.6,1471.8],[1786794321,1827.6,1471.8],[1786794621,1827.6,1472],[1786794921,1827.6,1471.7],[1786795221,1827.6,1471.8],[1786795521,1827.8,1459.4],[1786795821,1827.8,1461.4],[1786796121,1827.8,1461.4],[1786796421,1827.8,1464.3],[1786796721,1827.8,1463.9],[1786797021,1824,1465.9],[1786797321,1824,1465.8],[1786797621,1823.7,1465.8],[1786797921,1822.5,1457.8],[1786798221,1823.4,1457.8],[1786798521,1823.2,1457.6],[1786798821,1822.9,1457.7],[1786799121,1825,1457.5],[1786799421,1826.8,1457.5],[1786799722,1817.9,1457.5],[1786800022,1817.2,1457.5],[1786800322,1818.8,1457.5],[1786800621,1817.8,1457.4],[1786800922,1814.8,1457.5],[1786801221,1815.8,1457.4],[1786801522,1816,1457.9],[1786801821,1819.7,1458.2],[1786802121,1816.8,1458.3],[1786802421,1816.8,1458.3],[1786802721,1816.8,1458.1],[1786803021,1818.6,1458.1],[1786803321,1819.9,1458],[1786803621,1811.4,1458],[1786803921,1812.3,1458],[1786804221,1812.8,1458],[1786804521,1812.8,1458.1],[1786804821,1812.8,1457.7],[1786805121,1812.3,1457.6],[1786805421,1815.5,1457.9],[1786805722,1814.8,1457.9],[1786806021,1815.1,1457.9],[1786806321,1815.1,1457.9],[1786806621,1815.5,1458.1],[1786806921,1815.1,1458.1],[1786807221,1815.3,1457.8],[1786807521,1815,1457.9],[1786807821,1818,1457.9],[1786808121,1818.7,1457.6],[1786808421,1819.8,1458.6],[1786808721,1823.4,1458.4],[1786809021,1823.4,1458],[1786809321,1823.8,1458.1],[1786809622,1825.2,1457.7],[1786809921,1817.1,1458.3],[1786810221,1819.3,1458],[1786810521,1819.3,1458],[1786810821,1819.3,1457.8],[1786811121,1814.1,1457.4],[1786811421,1814.7,1457.4],[1786811721,1812.2,1457.1],[1786812021,1814,1457.1],[1786812322,1812.3,1456.8],[1786812621,1810.9,1455.8],[1786812923,1808.2,1457.3],[1786813221,1804.4,1457.3],[1786813521,1804.4,1457.2],[1786813821,1804.7,1457],[1786814121,1806.4,1457.2],[1786814421,1810.1,1457.2],[1786814721,1810.8,1457.3],[1786815021,1810.5,1457.2],[1786815321,1811.4,1457.1],[1786815621,1811.4,1457.3],[1786815921,1808.3,1457.5],[1786816221,1808.3,1457.5],[1786816521,1808.2,1457.6],[1786816821,1808.4,1457.6],[1786817121,1810.4,1457.5],[1786817421,1813.7,1457.4],[1786817721,1814,1457.1],[1786818021,1813.6,1457.1],[1786818321,1813.9,1456.9],[1786818621,1815.8,1456.9],[1786818921,1819.4,1456.7],[1786819221,1807.8,1456.7],[1786819521,1808.4,1456.7],[1786819821,1808.8,1456.7],[1786820121,1811.5,1455.8],[1786820421,1814,1453.4],[1786820721,1812,1453.2],[1786821021,1812,1455.8],[1786821321,1811.8,1455.8],[1786821621,1813.8,1456.7],[1786821921,1813.4,1457],[1786822221,1811.7,1171.6],[1786822521,1814.7,1174.5],[1786822821,1816.2,1190],[1786823121,1818,1189.7],[1786823421,1818.1,1189],[1786823721,1818.1,1188.6],[1786824001,1818.1,910.4],[1786824322,1815.8,1023.6],[1786824621,1816.7,871.1],[1786824921,1818.1,882.7],[1786825222,1818.2,882.7],[1786825521,1816.8,813.3],[1786825821,1816.8,813.3],[1786826121,1817.6,873.1],[1786826421,1819.9,844.3],[1786826721,1821.1,844.9],[1786827021,1820.9,852.6],[1786827321,1820.8,846.1],[1786827621,1820.9,844.7],[1786827921,1811.8,842.9],[1786828221,1809.7,839.7],[1786828521,1812,830.6],[1786828821,1812.3,838.7],[1786829121,1811.9,840.4],[1786829421,1812.5,845.8],[1786829721,1812.5,838.1],[1786830021,1812.5,839.8],[1786830301,1814.9,827.8],[1786830621,1817.5,821.9],[1786830921,1793.7,808.1],[1786831221,1793.7,792.3],[1786831521,1793.7,790],[1786831821,1793.7,801.5],[1786832121,1793.7,800.4],[1786832421,1793.7,793.6],[1786832721,1793.7,797.3],[1786833022,1793.7,794.5],[1786833321,1793.7,788.1],[1786833621,1793.7,787.4],[1786833921,1793.7,786.5],[1786834221,1793.7,794.7],[1786834521,1793.7,794.7],[1786834822,1793.7,791],[1786835121,1793.7,783.8],[1786835421,1793.7,554.1],[1786835721,1793.7,575.2],[1786836021,1793.7,587.4],[1786836321,1793.7,574.4],[1786836621,1793.7,573],[1786836921,1793.7,598.4],[1786837221,1793.7,580.4],[1786837521,1793.7,583.9],[1786837821,1793.7,578.1],[1786838121,1793.7,604.1],[1786838421,1793.7,597.6],[1786838721,1793.7,574.9],[1786839021,1793.7,584.8],[1786839321,1793.7,589.1],[1786839621,1793.7,589.1],[1786839921,1793.7,596.7],[1786840221,1793.7,596.1],[1786840521,1793.7,603.6],[1786840821,1793.7,585.2],[1786841121,1793.7,592],[1786841421,1793.7,588.8],[1786841721,1793.7,588.4],[1786842021,1793.7,564],[1786842322,1793.7,581.2],[1786842621,1793.7,577.7],[1786842921,1793.7,599.5],[1786843221,1793.7,601.9],[1786843521,1793.7,623.6],[1786843822,1793.7,628.1],[1786844121,1793.6,638.2],[1786844421,1793.7,635.7],[1786844721,1793.7,635.5],[1786845021,1793.6,635.3],[1786845321,1793.6,634.7],[1786845621,1793.4,583.9],[1786845921,1793.4,587.5],[1786846221,1793.5,610.9],[1786846521,1793.5,702.3],[1786846821,1793.5,698.5],[1786847121,1793.5,774.7],[1786847421,1793.5,618.2],[1786847721,1793.6,619.9],[1786848021,1793.6,575.2],[1786848321,1793.6,623.5],[1786848621,1793.5,623.3],[1786848921,1793.6,618.9],[1786849221,1793.6,623.3],[1786849521,1793.6,627.4],[1786849821,1793.6,629.1],[1786850121,1793.6,628],[1786850421,1793.5,630.5],[1786850721,1793.5,619.6],[1786851022,1793.6,618.6],[1786851321,1793.5,620.1],[1786851621,1793.4,617.1],[1786851921,1793.4,629.9],[1786852221,1793.4,616.1],[1786852521,1793.5,616.1],[1786852821,1793.5,605.7],[1786853121,1793.6,605.2],[1786853421,1793.6,588],[1786853721,1793.5,580.1],[1786854021,1793.5,587.7],[1786854321,1793.5,606.5],[1786854621,1793.5,575.1],[1786854921,1793.4,563.2],[1786855221,1793.4,563.2],[1786855521,1793.3,563],[1786855821,1793.3,668.6],[1786856121,1793.3,1041.4],[1786856421,1793.3,1040.6],[1786856721,1793.4,1040.4],[1786857021,1793.5,1061.4],[1786857321,1793.5,1066.2],[1786857621,1793.5,1073.6],[1786857922,1793.6,1075.9],[1786858221,1793.6,1076.4],[1786858522,1793.7,1076],[1786858822,1793.7,1080.7],[1786859122,1793.6,1077.9],[1786859421,1793.6,1078.6],[1786859721,1793.6,1074.7],[1786860021,1793.6,1074],[1786860321,1793.6,1073.8],[1786860621,1793.6,1072.9],[1786860921,1793.6,1064.5],[1786861221,1793.6,1064.5],[1786861521,1793.7,1076.4],[1786861821,1793.7,1080.8],[1786862121,1793.7,1075.6],[1786862421,1793.7,1080.2],[1786862721,1793.7,786],[1786863021,1793.7,771.9],[1786863321,1793.7,770.8],[1786863621,1793.7,709],[1786863921,1793.7,693.5],[1786864222,1793.7,690.8],[1786864521,1793.7,696.1],[1786864821,1793.7,696],[1786865121,1793.7,769.8],[1786865421,1793.7,691.8],[1786865721,1793.7,1022.8],[1786866021,1793.7,1022.6],[1786866321,1793.7,789.7],[1786866621,1793.7,801.8],[1786866921,1793.7,802.2],[1786867222,1793.7,805.5],[1786867521,1793.7,796.5],[1786867821,1793.7,784],[1786868121,1793.7,781.1],[1786868421,1793.6,778.4],[1786868721,1793.6,813.8],[1786869021,1793.7,809.5],[1786869321,1793.6,802.9],[1786869621,1793.6,800.4],[1786869921,1793.6,801.4],[1786870221,1793.6,798.6],[1786870521,1793.7,797.6],[1786870821,1793.6,833.9],[1786871121,1793.4,832.6],[1786871421,1793.3,857],[1786871721,1793.3,831.5],[1786872021,1793.3,848.8],[1786872321,1793.4,833.2],[1786872621,1793.4,833],[1786872921,1793.4,835.2],[1786873221,1793.4,833.9],[1786873521,1793.4,833.9],[1786873821,1793.4,833.8],[1786874121,1793.4,833.8],[1786874421,1793.4,833.8],[1786874721,1793.4,830.7],[1786875021,1793.4,829],[1786875321,1793.3,826.4],[1786875621,1793.2,815.1],[1786875921,1793.3,837.3],[1786876221,1793.3,828],[1786876521,1793.4,828],[1786876821,1793.3,898.7],[1786877121,1793.3,1038.9],[1786877422,1793.3,1038.5],[1786877721,1793.4,1052],[1786878021,1793.3,851.4],[1786878321,1793.4,856.7],[1786878621,1793.4,856.7],[1786878921,1793.4,856.3],[1786879221,1793.4,853.6],[1786879521,1793.4,851.9],[1786879821,1793.4,841.6],[1786880121,1793.4,777.2],[1786880421,1793.4,633.9],[1786880721,1793.4,558.6],[1786881021,1793.4,508.7],[1786881321,1793.4,508.6],[1786881621,1793.4,508.5],[1786881921,1793.4,508.6],[1786882221,1793.4,249.5],[1786882522,1790.9,508.5],[1786882821,1790.9,508.8],[1786883121,1790.9,513.4],[1786883421,1790.9,512.8],[1786883721,1788.7,633.6],[1786884021,1755.4,634.5],[1786884321,1738.4,511.5],[1786884621,1729.2,522.6],[1786884921,1742,511],[1786885221,1731.2,511.1],[1786885521,1724.5,511.1],[1786885821,1725.1,511],[1786886121,1718.4,511.1],[1786886421,1729,515.9],[1786886721,1740.7,515.9],[1786887021,1739.9,515.9],[1786887321,1740.4,515.9],[1786887621,1734.7,515.9],[1786887921,1732.4,515.9],[1786888221,1701.3,515.9],[1786888521,1693.2,516],[1786888821,1693.9,516],[1786889121,1707.7,516],[1786889421,1666.5,516],[1786889722,1710.7,515.9],[1786890001,1731.2,515.9],[1786890322,1737.2,515.9],[1786890621,1742.8,515.9],[1786890921,1742.8,515.9],[1786891221,1738,516.5],[1786891521,1704.1,517],[1786891822,1726.6,553.3],[1786892121,1729.3,553.3],[1786892421,1741.8,553.1],[1786892721,1747.7,571.5],[1786893022,1749.9,528.9],[1786893322,1752.4,528.9],[1786893622,1733.7,528.4],[1786893921,1739.2,528.4],[1786894221,1739.2,528.3],[1786894521,1739.2,528.3],[1786894821,1732.5,572],[1786895121,1738.8,572],[1786895421,1730.7,572.1],[1786895721,1730.7,536.3],[1786896022,1730.8,536],[1786896321,1730.2,535.6],[1786896621,1704.1,532.7],[1786896921,1703.9,534.8],[1786897221,1705.7,534.3],[1786897521,1675.7,534.3],[1786897821,1666.6,534.3],[1786898121,1675.2,536.2],[1786898421,1675.2,536.2],[1786898721,1665.8,574.2],[1786899021,1666,574.2],[1786899321,1665.8,574.2],[1786899621,1665.8,574.2],[1786899922,1665.8,574.2],[1786900221,1665.8,574.2],[1786900521,1665.8,574.2],[1786900821,1666,574.2],[1786901121,1665.8,574.3],[1786901421,1665.8,574.2],[1786901721,1664.5,574.2],[1786902021,1664.5,574.4],[1786902321,1664.3,574.2],[1786902621,1664.3,574.2],[1786902921,1664.3,574.2],[1786903221,1664.3,574.2],[1786903521,1664.3,574.3],[1786903821,1664.4,574.3],[1786904121,1664.4,574.4],[1786904421,1664.4,574.9],[1786904721,1664.4,574.8],[1786905021,1664.4,574.8],[1786905321,1664.5,574.8],[1786905621,1664.5,575.2],[1786905921,1664.5,578.3],[1786906221,1663.3,584.7],[1786906521,1662.7,585.6],[1786906821,1664.5,588.5],[1786907121,1664.5,588.2],[1786907421,1664.5,588.6],[1786907721,1664.5,585.3],[1786908021,1664.5,584.6],[1786908321,1664.5,583.3],[1786908621,1664.5,582.4],[1786908921,1664.5,582.2],[1786909221,1664.5,582.2],[1786909521,1664.4,631.8],[1786909822,1664.4,631.9],[1786910121,1664.4,631.9],[1786910421,1664.3,631.9],[1786910721,1664.3,631.9],[1786911021,1664.2,587.9],[1786911321,1663.1,632.7],[1786911622,1663,632.7],[1786911922,1663,632.7],[1786912221,1663,633.7],[1786912521,1663,633],[1786912821,1663,637.6],[1786913121,1663.2,700.6],[1786913421,1663.2,700.6],[1786913721,1663.2,700.6],[1786914021,1663.4,700.6],[1786914321,1663.4,700.6],[1786914621,1663.5,700.6],[1786914921,1663.4,700.7],[1786915221,1663.5,700.7],[1786915521,1663.6,700.7],[1786915821,1663.6,700.7],[1786916122,1663.6,700.7],[1786916421,1663.5,700.7],[1786916721,1663.6,700.7],[1786917021,1663.6,700.7],[1786917321,1663.5,700.7],[1786917621,1663.7,700.7],[1786917921,1663.6,700.7],[1786918221,1663.7,700.7],[1786918521,1663.8,700.7],[1786918821,1663.8,700.7],[1786919121,1663.8,700.7],[1786919421,1663.9,700.7],[1786919721,1663.9,700.7],[1786920021,1663.9,700.7],[1786920321,1664.1,701],[1786920621,1664.1,701],[1786920922,1664.2,701],[1786921221,1664.1,701],[1786921521,1664.1,701],[1786921821,1664.2,701.7],[1786922121,1664.3,701.7],[1786922422,1664.3,701.7],[1786922721,1664.4,701.7],[1786923021,1664.4,703.6],[1786923321,1664.4,703.4],[1786923621,1664.4,704.2],[1786923921,1664.5,704.2],[1786924222,1664.5,704.2],[1786924521,1664.5,704.2],[1786924821,1664.5,704.3],[1786925121,1664.4,704.3],[1786925421,1664.4,704.4],[1786925721,1664.4,704.5],[1786926021,1664.4,704.5],[1786926321,1664.4,706],[1786926621,1664.4,706.2],[1786926921,1664.1,706.1],[1786927221,1664.1,706.2],[1786927521,1664,706.7],[1786927821,1663.9,706.7],[1786928121,1664,706.8],[1786928421,1664,706.8],[1786928721,1664,706.7],[1786929021,1664,706.9],[1786929321,1664,707],[1786929621,1664,707],[1786929921,1664,707],[1786930221,1664,707],[1786930521,1664,707],[1786930821,1664.1,710],[1786931122,1664.1,710],[1786931421,1664.1,710],[1786931721,1664.2,710],[1786932021,1664.2,710],[1786932321,1664.2,710],[1786932621,1664.3,710.2],[1786932921,1664.3,710.2],[1786933221,1664.3,711],[1786933521,1664.3,711],[1786933821,1664.3,711],[1786934121,1664.4,711],[1786934421,1664.3,717.9],[1786934722,1654.8,717.4],[1786935021,1653.7,721.6],[1786935322,1653.7,721.6],[1786935622,1655.1,720.3],[1786935921,1647.8,720.8],[1786936221,1653.2,725.3],[1786936521,1651.8,727.7],[1786936821,1651.4,761.2],[1786937121,1654.3,761.2],[1786937421,1654.7,761.1],[1786937721,1652.8,761.2],[1786938021,1658.5,761.3],[1786938322,1661.3,761.3],[1786938621,1661.1,761.4],[1786938921,1661.3,761.4],[1786939221,1657.3,761.2],[1786939521,1659.5,761.2],[1786939821,1659.7,761.2],[1786940121,1660.1,761.2],[1786940421,1660,761.6],[1786940721,1660,761.6],[1786941021,1664.4,761.6],[1786941322,1664.4,761.9],[1786941621,1664.4,761.6],[1786941921,1664.4,761.6],[1786942221,1664.4,761.6],[1786942521,1664.4,761.5],[1786942821,1664.4,761.6],[1786943121,1664.4,771.6],[1786943421,1664.4,762.8],[1786943721,1664.4,762],[1786944022,1664.5,761.7],[1786944321,1664.5,761.5],[1786944621,1664.5,761.6],[1786944921,1664.5,761.7],[1786945221,1664.5,761.9],[1786945521,1664.5,769.9],[1786945821,1664.4,769.9],[1786946121,1664.4,770.2],[1786946421,1660.9,773.6],[1786946721,1661.6,774.3],[1786947021,1662.9,774.4],[1786947321,1664.5,777.5],[1786947621,1664.5,777.6],[1786947921,1664.5,777.6],[1786948221,1664.3,779],[1786948521,1664.3,778.7],[1786948821,1664.3,778.6],[1786949121,1664.3,798.9],[1786949421,1664.3,798.9],[1786949721,1664.4,798.8],[1786950021,1664.4,798.5],[1786950321,1664.4,798.3],[1786950621,1664.4,798.3],[1786950921,1664.4,798.3],[1786951221,1664.4,798.7],[1786951521,1664.4,798.6],[1786951821,1664.4,799.6],[1786952121,1664.4,927.9],[1786952421,1664.4,927.9],[1786952721,1664.4,927.9],[1786953022,1664.4,927.9],[1786953321,1664.4,927.9],[1786953621,1664.4,927.9],[1786953921,1664.4,927.9],[1786954221,1664.4,927.9],[1786954521,1664.4,927.9],[1786954822,1664.4,927.9],[1786955121,1664,927.9],[1786955421,1664,928.4],[1786955721,1664.1,928.4],[1786956021,1664.1,809.9],[1786956321,1664.1,803.3],[1786956621,1664.1,804.9],[1786956921,1664.1,804.3],[1786957221,1664.1,804.2],[1786957521,1663.6,804.2],[1786957821,1663.6,809.5],[1786958121,1663.6,807.1],[1786958421,1663.6,807.1],[1786958721,1663.4,807.1],[1786959021,1663.4,806.8],[1786959322,1663.4,806.8],[1786959621,1663.4,805.2],[1786959921,1663.4,805.7],[1786960221,1663.4,805.7],[1786960521,1663.5,805.2],[1786960821,1663.4,804.2],[1786961121,1659,803.3],[1786961421,1662.2,804.6],[1786961721,1662.3,803.1],[1786962021,1661.6,805.8],[1786962321,1660.1,805.2],[1786962621,1659.8,855.2],[1786962921,1661.2,940.4],[1786963221,1661.2,973.2],[1786963521,1661.2,973.2],[1786963821,1661.3,976.7],[1786964121,1661.3,976.3],[1786964421,1663.4,976.7],[1786964721,1663.4,976.8],[1786965022,1663.3,976.8],[1786965321,1663.2,978],[1786965622,1663.1,978],[1786965921,1663.4,977.6],[1786966221,1663.5,978.2],[1786966521,1663.5,978.4],[1786966821,1663.5,978.2],[1786967121,1663.4,978.2],[1786967421,1663.4,978],[1786967721,1663.4,979.6],[1786968021,1663.4,979.7],[1786968321,1663.4,979],[1786968621,1663.4,979.1],[1786968921,1663.4,979.4],[1786969221,1663.2,978.8],[1786969521,1663.2,978.7],[1786969821,1663.2,981.1],[1786970121,1663.3,983.7],[1786970421,1662,983.6],[1786970721,1660.5,982.3],[1786971021,1660.4,982.3],[1786971321,1660.6,982.4],[1786971621,1662.7,982.3],[1786971921,1663.4,983.1],[1786972221,1663.4,981.4],[1786972521,1663.5,981.4],[1786972821,1663.5,981.6],[1786973121,1663.5,982.3],[1786973421,1663.5,982.3],[1786973721,1663.4,981.5],[1786974021,1663.3,981.5],[1786974321,1663.1,981.5],[1786974621,1663.1,980.9],[1786974921,1663.3,981.7],[1786975221,1663.3,981.5],[1786975521,1663.3,981.5],[1786975821,1663.3,982.7],[1786976121,1663.3,982.7],[1786976422,1663.4,982.5],[1786976722,1663.4,982.2],[1786977021,1663.5,982.2],[1786977322,1663.6,980.9],[1786977621,1663.5,980.9],[1786977922,1663.6,984.1],[1786978222,1663.5,1003.5],[1786978521,1663.6,1005.2],[1786978821,1663.5,1009.8],[1786979121,1663.6,1007.8],[1786979421,1663.7,1007.5],[1786979721,1663.8,1005.5],[1786980021,1663.8,1007.1],[1786980321,1664,1010.2],[1786980621,1664,1019.5],[1786980921,1664.2,1151.6],[1786981221,1664.3,1151.6],[1786981521,1664.3,1151.6],[1786981821,1664.3,1151.6],[1786982121,1664.5,1151.6],[1786982421,1661.8,1151.6],[1786982721,1661.8,1154.7],[1786983021,1662.4,1154.7],[1786983321,1662.4,1154.7],[1786983621,1664.5,1155.9],[1786983921,1664.3,1156.6],[1786984221,1664.3,1153.1],[1786984521,1663.5,1160.4],[1786984821,1663.4,1159.4],[1786985122,1663.4,1167.9],[1786985421,1663.7,1168.5],[1786985721,1663.5,1163.9],[1786986021,1663.4,1164.2],[1786986322,1658.6,1163.9],[1786986621,1661.3,1163.9],[1786986921,1663.7,1163.8],[1786987221,1663.9,1164],[1786987521,1663.9,1164],[1786987821,1663.9,1165.4],[1786988121,1663.9,1165.6],[1786988421,1662.4,1162.6],[1786988721,1664,1162.8],[1786989021,1662.7,1162.8],[1786989301,1663.3,1164.5],[1786989622,1661.9,1166.1],[1786989921,1661.1,1165.3],[1786990222,1663.3,1163.4],[1786990521,1663.3,1164.9],[1786990822,1664.2,1164.7],[1786991121,1664.2,1165.4],[1786991421,1662.8,1165],[1786991721,1662.1,1170],[1786992021,1659.4,1167.6],[1786992321,1662.7,1165.8],[1786992621,1660.8,1166.3],[1786992922,1660.8,1165.7],[1786993222,1656.6,1166.1],[1786993521,1640.8,1166],[1786993822,1643.2,1167.5],[1786994121,1643,1167.5],[1786994421,1643,1168.1],[1786994721,1643,1168],[1786995021,1643,1168.7],[1786995321,1643.7,1168.4],[1786995621,1643.9,1170.3],[1786995921,1642.4,1169],[1786996221,1614.4,1167],[1786996521,1615.8,1165.2],[1786996821,1614.4,1166.9],[1786997121,1615.8,1166.8],[1786997421,1615.8,1166.8],[1786997721,1616.9,1166.8],[1786998021,1616.7,1166.8],[1786998321,1616.6,1170.5],[1786998621,1615,1166.9],[1786998921,1615.1,1167.1],[1786999221,1613.2,1171.5],[1786999521,1619.3,1171.5],[1786999822,1612.5,1171.5],[1787000122,1613.8,1171.4],[1787000421,1616.5,1171.3],[1787000721,1613.8,1173.3],[1787001021,1619.9,1173.3],[1787001321,1623,1173],[1787001621,1622.9,1172.6],[1787001921,1623,1172.7],[1787002221,1623,1172.3],[1787002521,1623,1171.8],[1787002821,1623,1171.7],[1787003121,1626.4,1172],[1787003421,1626.6,1172.1],[1787003721,1629.6,1171.6],[1787004021,1629.4,1171.6],[1787004321,1629.6,1174.4],[1787004621,1629.6,1174.4],[1787004922,1629.6,1174.9],[1787005221,1630.1,1174.9],[1787005521,1630.1,1174.9],[1787005821,1629.9,1174.3],[1787006121,1632.6,1174.3],[1787006421,1636.1,1173.2],[1787006721,1636.9,1174.2],[1787007021,1639.3,1174.7],[1787007321,1639.4,1174.7],[1787007621,1642.1,1174.5],[1787007921,1636.7,1171.8],[1787008221,1639.2,1170.6],[1787008521,1639.9,1168.2],[1787008821,1626,1166.2],[1787009121,1624.3,1173],[1787009422,1626.4,1172.9],[1787009721,1626.5,1175.3],[1787010021,1624.4,1175.3],[1787010321,1624.5,1175.2],[1787010621,1624.6,1175.2],[1787010921,1624.5,1169.3],[1787011221,1624.1,1167.7],[1787011521,1631.1,1166.3],[1787011821,1631.6,1166.5],[1787012121,1631.1,1171.3],[1787012421,1632.4,1170.7],[1787012721,1632.8,1171.8],[1787013021,1632.7,1171.2],[1787013322,1632.7,1172.5],[1787013621,1631.9,1171.8],[1787013921,1632.2,1168.2],[1787014221,1629.3,1168.7],[1787014522,1629.3,1167.9],[1787014821,1625.8,1167.8],[1787015121,1628.3,1167.7],[1787015421,1628.2,1167.7],[1787015721,1628.7,1167.7],[1787016021,1631.5,1165.8],[1787016321,1631.5,1167.5],[1787016621,1629.3,1167.6],[1787016921,1632.2,1166.8],[1787017221,1632.2,1166.7],[1787017521,1632.8,1168.5],[1787017821,1632.8,1168.4],[1787018121,1632.8,1168.9],[1787018421,1639.9,1167.7],[1787018721,1639.9,1166.2],[1787019021,1642.2,1166.4],[1787019321,1643.1,1166.3],[1787019621,1642.8,1166],[1787019921,1645.8,1166],[1787020221,1645.8,1166.6],[1787020521,1642.6,1166.5],[1787020821,1642.6,1166.4],[1787021121,1640.2,1166.2],[1787021421,1642,1166.2],[1787021721,1642.3,1166.2],[1787022021,1600,1165.6],[1787022321,1600,1160.7],[1787022621,1600,1162.5],[1787022921,1600,1162.1],[1787023221,1600,1161.3],[1787023521,1600,1161.2],[1787023821,1600,1161.2],[1787024121,1600,1161.2],[1787024422,1600,1161.1],[1787024721,1600,1161.4],[1787025021,1600,1162],[1787025322,1600,1162.6],[1787025621,1600,1162.6],[1787025921,1600,1162.6],[1787026221,1600,1161.9],[1787026521,1600,1162.2],[1787026821,1600,1162.2],[1787027121,1600,1158.4],[1787027421,1600,1159.6],[1787027722,1600,1159.6],[1787028021,1600,1160.7],[1787028321,1600,1163.1],[1787028621,1600,1160.9],[1787028921,1600,1160.8],[1787029221,1600,1160.8],[1787029521,1600,1160.8],[1787029821,1600,1160.8],[1787030121,1600,1159.6],[1787030421,1600,1159.6],[1787030721,1600,1160.7],[1787031021,1600,1160.7],[1787031321,1600,1165],[1787031621,1600,1164.7],[1787031921,1600,1164.7],[1787032222,1600,1164.6],[1787032521,1600,1165.4],[1787032821,1600,1164.8],[1787033121,1600,1164.7],[1787033421,1600,1164.7],[1787033721,1599.9,1165.7],[1787034021,1599.9,1165.7],[1787034322,1599.9,1164.3],[1787034621,1599.9,1160.3],[1787034922,1599.9,1160.6],[1787035221,1599.9,1160.8],[1787035521,1599.9,1160.8],[1787035821,1599.9,1160.9],[1787036121,1599.9,1160.9],[1787036421,1599.9,1161.4],[1787036721,1599.9,1161.5],[1787037021,1599.9,1161.5],[1787037321,1599.9,1161.5],[1787037621,1599.9,1161.6],[1787037921,1599.9,1161.5],[1787038221,1600,1166.4],[1787038521,1600,1166.6],[1787038821,1600,1166.5],[1787039121,1600,1167.6],[1787039421,1600,1166.8],[1787039721,1600,1165.9],[1787040021,1600,1165.4],[1787040321,1599.9,1166.3],[1787040621,1599.9,1166.3],[1787040921,1599.9,1166.3],[1787041221,1599.9,1172.9],[1787041521,1599.8,1172.9],[1787041821,1599.9,1172.8],[1787042121,1599.8,1172.8],[1787042421,1599.8,1172.8],[1787042721,1599.8,1172.8],[1787043021,1599.8,1173],[1787043321,1599.7,1173],[1787043621,1599.8,1171.9],[1787043921,1599.7,1171.8],[1787044221,1599.7,1171.8],[1787044521,1599.7,1171.8],[1787044821,1599.7,1171.7],[1787045121,1599.8,1173.6],[1787045421,1599.8,1173.5],[1787045721,1599.9,1175.4],[1787046021,1599.9,1175.1],[1787046321,1599.9,1173.3],[1787046621,1599.9,1173.3],[1787046921,1599.9,1173.3],[1787047221,1599.9,1173.3],[1787047521,1599.9,1173.2],[1787047821,1599.9,1173.2],[1787048121,1599.9,1169.3],[1787048421,1599.9,1167.4],[1787048721,1599.9,1167.4],[1787049021,1599.9,1170.2],[1787049321,1599.9,1170.2],[1787049621,1599.9,1170.2],[1787049921,1599.9,1169.8],[1787050221,1599.9,1167.5],[1787050521,1599.9,1167.4],[1787050821,1599.9,1167.1],[1787051121,1599.9,1166.9],[1787051421,1600,1169.2],[1787051721,1600,1169.1],[1787052021,1599.9,1169],[1787052321,1599.9,1169],[1787052621,1599.9,1169],[1787052921,1599.9,1169.4],[1787053221,1599.9,1167.2],[1787053521,1599.9,1166.8],[1787053821,1599.9,1166.6],[1787054121,1600,1166.6],[1787054421,1600,1169],[1787054722,1600,1168.7],[1787055021,1600,1168],[1787055321,1600,1167.6],[1787055622,1600,1167.8],[1787055921,1599.9,1169.6],[1787056221,1599.9,1165.6],[1787056522,1599.9,1156.9],[1787056821,1600,1154.4],[1787057121,1600,1154.3],[1787057422,1600,1154],[1787057722,1600,1154.5],[1787058021,1600,1154.2],[1787058321,1600,1142.8],[1787058621,1600,1175.2],[1787058921,1600,1175.3],[1787059221,1600,1175.4],[1787059522,1600,1162],[1787059821,1600,1161.3],[1787060122,1600,1161.1],[1787060422,1600,1161.3],[1787060721,1600,1161.2],[1787061021,1600,1160.9],[1787061322,1600,1160.7],[1787061621,1600,1160.9],[1787061921,1600,1158.7],[1787062221,1600,1158.8],[1787062521,1600,1158.7],[1787062821,1600,1159.5],[1787063122,1600,1159.5],[1787063421,1600,1159.4],[1787063721,1600,1159.4],[1787064021,1600,1162.7],[1787064321,1600,1161.8],[1787064621,1600,1161.7],[1787064921,1600,1161],[1787065221,1600,1161],[1787065521,1600,1161],[1787065822,1600,1162.1],[1787066122,1600,1162.1],[1787066421,1600,1162.1],[1787066721,1600,1160.2],[1787067021,1600,1160],[1787067321,1600,1163],[1787067621,1600,1166],[1787067921,1600,1166.1],[1787068222,1600,1167.8],[1787068521,1600,1169.6],[1787068821,1600,1171],[1787069121,1599.7,1169],[1787069421,1599.7,1169],[1787069721,1599.6,1168.6],[1787070022,1598.4,1168.4],[1787070321,1599.2,1168.4],[1787070621,1599.6,1168.2],[1787070922,1599.7,1168.1],[1787071221,1599.6,1167.8],[1787071521,1599.6,1167.8],[1787071821,1599.6,1159.1],[1787072121,1599.6,1160.8],[1787072421,1598.6,1159.6],[1787072721,1597.3,1158],[1787073021,1596.9,1157.7],[1787073321,1597.7,1154.7],[1787073621,1598.9,1154.7],[1787073922,1599.6,1155.5],[1787074201,1599.6,1155.6],[1787074521,1599.6,1159.3],[1787074821,1599.6,1154.7],[1787075121,1599.6,1155.1],[1787075421,1599.6,1155.1],[1787075722,1599.4,1153.9],[1787076022,1599.4,1143.8],[1787076321,1599.3,1157.1],[1787076621,1599.3,1160.5],[1787076921,1599.3,1165.8],[1787077221,1599.3,1165.8],[1787077522,1599.3,1165.8],[1787077821,1599.4,1171.7],[1787078121,1598.4,1171.6],[1787078421,1598.4,1171.4],[1787078721,1598.4,1170.2],[1787079021,1598.8,1170.1],[1787079322,1598.7,1170.1],[1787079622,1598.7,1170.3],[1787079921,1598.1,1170.2],[1787080221,1599.4,1170.3],[1787080521,1599.4,1180.3],[1787080821,1599.5,1180.2],[1787081121,1599.5,1180.2],[1787081421,1599.4,1179.4],[1787081721,1599.4,1179.6],[1787082021,1599.4,1179.3],[1787082321,1599.5,1179.3],[1787082621,1599.5,1179.3],[1787082921,1569.9,1179.2],[1787083221,1570.4,1178.7],[1787083521,1547.1,1178.7],[1787083821,1554.5,1178.7],[1787084121,1560.4,1168.4],[1787084421,1566.4,1168.9],[1787084722,1587.8,1168.2],[1787085021,1590.1,1167.6],[1787085321,1580.5,1167.6],[1787085621,1580.5,1167.6],[1787085921,1583.3,1167.5],[1787086221,1583.4,1168.7],[1787086521,1586.2,1168.7],[1787086821,1586.3,1168.7],[1787087121,1588.4,1168.5],[1787087422,1588.4,1168.7],[1787087721,1590.5,1168.1],[1787088021,1590.5,1168.1],[1787088321,1590.5,1167.8],[1787088621,1593.8,1167.8],[1787088921,1597.1,1167.7],[1787089201,1589.7,1167.7],[1787089521,1591.3,1167.7],[1787089821,1591.3,1162.8],[1787090121,1591.3,1162.8],[1787090421,1591.4,1162.3],[1787090721,1592.4,1162.1],[1787091021,1592.5,1162.1],[1787091321,1593.8,1160.8],[1787091621,1594.8,1162.7],[1787091921,1594.8,1161.3],[1787092221,1595.2,1159.6],[1787092521,1595.2,1159.6],[1787092821,1595.2,1159.6],[1787093122,1595,1167.7],[1787093421,1593.3,1166.2],[1787093723,1594.4,1164.6],[1787094021,1594.3,1165.3],[1787094321,1594.4,1165.3],[1787094621,1593.5,1159.5],[1787094921,1593.3,1159.4],[1787095221,1595.1,1158.5],[1787095521,1594.4,1159.5],[1787095821,1594.5,1158.4],[1787096121,1571.9,1164.4],[1787096422,1571.9,1164.2],[1787096722,1571.9,1165.1],[1787097021,1570.5,1164.7],[1787097321,1570.9,1166.2],[1787097621,1570.9,1166.1],[1787097921,1571,1165.7],[1787098221,1570.5,1167.7],[1787098521,1570.5,1167.7],[1787098821,1572.4,1167.7],[1787099121,1573.8,1168.5],[1787099421,1573.8,1168.5],[1787099722,1571.2,1166.6],[1787100021,1571.8,1166.3],[1787100321,1571.8,1166.3],[1787100621,1571.8,1167.9],[1787100921,1573.2,1167.7],[1787101221,1569.4,1167.7],[1787101521,1570.6,1167.7],[1787101821,1570.6,1167.7],[1787102126,1524.8,1199],[1787102406,1524.7,1199],[1787102706,1524.7,1199],[1787103006,1524.7,1199],[1787103306,1524.7,1199],[1787103606,1524.8,1199],[1787103906,1524.9,1199.4],[1787104206,1524.9,1199.3],[1787104506,1524.9,1199],[1787104806,1524.9,1199.2],[1787105107,1524.9,1199],[1787105406,1524.8,1199.2],[1787105706,1524.8,1199],[1787106006,1524.9,1199],[1787106306,1525,1199.7],[1787106606,1525,1199.7],[1787106906,1525,1199.7],[1787107206,1532.1,1199.7],[1787107507,1533.3,1199.7],[1787107806,1533.3,1199.7],[1787108107,1543.5,1199.7],[1787108406,1549.6,1199.7],[1787108706,1566.6,1200.4],[1787109006,1566.6,1199.7],[1787109306,1566.7,1199.7],[1787109606,1543.3,1203.7],[1787109906,1525.1,1199.5],[1787110206,1525.1,1199.5],[1787110507,1532.4,1199.5],[1787110806,1532.5,1199.5],[1787111106,1532.5,1199.5],[1787111426,1542.2,1199.5],[1787111726,1542.2,1199.7],[1787112006,1542.3,1199.7],[1787112306,1563.1,1199.6],[1787112606,1563.1,1199.6],[1787112906,1563.3,1199.6],[1787113206,1563.3,1199.6],[1787113506,1563.3,1199.5],[1787113807,1565.8,1199.5],[1787114106,1567.7,1199.5],[1787114406,1548.8,1199.6],[1787114706,1548.9,1199.5],[1787115006,1548.6,1199.8],[1787115306,1548.6,1199.7],[1787115606,1542.4,1200.2],[1787115906,1499.9,1200.2],[1787116206,1500,1200.2],[1787116506,1507.3,1200.2],[1787116806,1507.8,1200.3],[1787117106,1500,1152.9],[1787117406,1506.7,1152.6],[1787117706,1506.7,1151.6],[1787118006,1506.7,1151.6],[1787118306,1506.7,1151.6],[1787118606,1507.7,1151.6],[1787118926,1518.9,1151.6],[1787119206,1531.4,1151.6],[1787119506,1532.2,1151.6],[1787119806,1507.8,1151.6],[1787120106,1519.6,1151.6],[1787120406,1532,1151.6],[1787120706,1532,1151.6],[1787121006,1532,1151.6],[1787121306,1521,1151.6],[1787121606,1520.6,1151.6],[1787121906,1533.8,1151.6],[1787122207,1533.8,1151.6],[1787122506,1542.6,1151.6],[1787122806,1541.9,1151.6],[1787123106,1541.9,1151.6],[1787123406,1541.9,1151.6],[1787123706,1542.8,1151.6],[1787124006,1543,1151.6],[1787124306,1543,1151.6],[1787124606,1560.8,1151.9],[1787124906,1560.8,1151.9],[1787125206,1560.8,1151.9],[1787125507,1562.3,1151.9],[1787125826,1563.1,1152.1],[1787126106,1564.1,1151.6],[1787126406,1564.1,1151.9],[1787126707,1566.4,1151.9],[1787127006,1581.2,1151.9],[1787127306,1578,1152],[1787127606,1581.3,1152],[1787127907,1596.6,1152],[1787128207,1598.5,1152],[1787128507,1599,1151.9],[1787128806,1599,1151.9],[1787129106,1599,1151.9],[1787129406,1598.9,1152],[1787129706,1598.9,1152],[1787130007,1598.9,1152.1],[1787130306,1599,1152.1],[1787130606,1599,1152.9],[1787130906,1599,1152.9],[1787131207,1599,1151.7],[1787131506,1599,1151.7],[1787131806,1599,1151.7],[1787132106,1599,1166.7],[1787132406,1599,1170.1],[1787132707,1599,1166.8],[1787133006,1598.8,1175.4],[1787133306,1598.7,1172.7],[1787133607,1598.7,1172.4],[1787133907,1598.7,1172.4],[1787134206,1598.7,1175.4],[1787134506,1598.7,1175.4],[1787134806,1598.7,1175.4],[1787135107,1598.8,1175.4],[1787135406,1598.8,1175.4],[1787135706,1598.8,1175.4],[1787136007,1598.7,1175.4],[1787136306,1598.7,1175.4],[1787136606,1596.8,1175.4],[1787136906,1596.8,1175.6],[1787137206,1596.8,1175.6],[1787137506,1596.8,1175.6],[1787137807,1596.8,1175.6],[1787138106,1596.8,1175.6],[1787138407,1596.8,1175.6],[1787138706,1596.8,1175.6],[1787139007,1596.8,1175.6],[1787139306,1596.8,1175.6],[1787139607,1596.3,1175.6],[1787139906,1596.3,1175.6],[1787140206,1596.3,1175.6],[1787140507,1596.3,1175.6],[1787140807,1596.3,1175.6],[1787141106,1596.3,1175.6],[1787141406,1596.3,1175.6],[1787141726,1596.4,1175.6],[1787142007,1595.9,1175.6],[1787142306,1595.9,1175.6],[1787142606,1595.9,1175.8],[1787142907,1595.9,1175.8],[1787143206,1595.9,1175.8],[1787143506,1595.9,1175.8],[1787143806,1595.7,1175.8],[1787144108,1595.7,1175.8],[1787144406,1595.7,1175.8],[1787144706,1595.7,1176],[1787145007,1595.7,1176],[1787145307,1595.7,1176],[1787145606,1595.7,1176],[1787145906,1595.6,1176],[1787146206,1594.7,1176],[1787146506,1594.8,1176],[1787146806,1594.8,1176.1],[1787147107,1594.9,1176.1],[1787147406,1594.9,1177.2],[1787147706,1594.9,1177.4],[1787148006,1594.9,1177.4],[1787148326,1595,1177.4],[1787148606,1595,1177.4],[1787148907,1595,1178.6],[1787149206,1595,1177.4],[1787149507,1595,1177.4],[1787149806,1595,1177.4],[1787150106,1595,1179.8],[1787150406,1595,1179.8],[1787150707,1595.1,1179.4],[1787151006,1595,1180],[1787151307,1595,1179.5],[1787151606,1595,1179.3],[1787151907,1595,1179.3],[1787152206,1595,1198.8],[1787152507,1594.3,1179.3],[1787152808,1594.4,1179.1],[1787153106,1594.5,1179.5],[1787153406,1594.5,1179.1],[1787153706,1594.2,1178.2],[1787154006,1593.2,1178.2],[1787154306,1593.1,1177.9],[1787154606,1593,1177.1],[1787154907,1593,1176],[1787155506,1593.1,1176],[1787155807,1593.1,1176],[1787156106,1592.9,1176],[1787156406,1592.9,1176],[1787156707,1593.1,1176],[1787157006,1593.1,1176],[1787157306,1593.1,1176],[1787157606,1593.1,1176],[1787157906,1593.1,1176],[1787158206,1593.6,1176],[1787158507,1593.6,1176],[1787158806,1593.7,1176],[1787159126,1593.7,1176.2],[1787159406,1594,1176.2],[1787159686,1593.6,1176.2],[1787159986,1593.7,1176.2],[1787160286,1593.7,1176.2],[1787160646,1594,1176.3],[1787160946,1593.9,1176.3],[1787161246,1594,1176.4],[1787161546,1594.1,1176.4],[1787161846,1594.4,1176.5],[1787162147,1594.1,1176.4],[1787162446,1594.1,1176.4],[1787162747,1594.1,1177.2],[1787163046,1594.4,1177.5],[1787163347,1593,1177.7],[1787163646,1593,1177.8],[1787163946,1593.1,1178.6],[1787164246,1593.6,1178.5],[1787164546,1576.2,1188],[1787164846,1571.6,1190.6],[1787165146,1577.1,1190.9],[1787165446,1581.9,1199.5],[1787165746,1582.1,1198.6],[1787166046,1583,1199],[1787166347,1583,1199],[1787166646,1583,1199],[1787166946,1587.1,1200.1],[1787167246,1587.4,1199],[1787167546,1592.8,1199],[1787167846,1592.8,1198.9],[1787168146,1592.8,1198.6],[1787168446,1592.8,1200.1],[1787168746,1592.9,1200.1],[1787169046,1592.9,1200.2],[1787169346,1592.8,1200.9],[1787169646,1592.9,1200.9],[1787169946,1592.9,1201],[1787170246,1592.6,1201],[1787170546,1592.6,1200.9],[1787170846,1592.6,1201],[1787171446,1592.6,1201.1],[1787171746,1592.5,1201.1],[1787172046,1592.5,1201.1],[1787172346,1592.5,1201.1],[1787172646,1591.7,1201.1],[1787172946,1591.7,1201.1],[1787173246,1591.7,1201.1],[1787173546,1591.7,1201.1],[1787173846,1591.7,1201.1],[1787174146,1591.7,1201.1],[1787174446,1591.7,1201.2],[1787174746,1591.7,1201.1],[1787175046,1591.8,1201.3],[1787175346,1591.6,1201.3],[1787175646,1590.7,1201.4],[1787175946,1590.6,1201.4]],"hourly":[],"daily":[]}}