{"bazaar":{"raw":[[1784152214,2041.6,1902.5],[1784162714,2053,1902.5],[1784163914,2053,1902.5],[1784166014,2050.7,1902.5],[1784167214,2050.7,1902.5],[1784172914,2054.1,1902.6],[1784174714,2054.4,1902.5],[1784205614,2053.1,1902.9],[1784208614,2053.4,1902.9],[1784209214,2053.5,1902.9],[1784222114,2068.4,1902.9],[1784222414,2068.4,1902.9],[1784223014,2071.3,1902.9],[1784223314,2068.7,1902.8],[1784223614,2053.9,1902.8],[1784225434,2054.2,1902.8],[1784225714,2054.2,1902.8],[1784231114,2071.2,1903],[1784232014,2067.6,1902.9],[1784281214,2030.8,1903.1],[1784282414,2030.9,1903.1],[1784283614,2030.9,1903.1],[1784284814,2030.9,1903.1],[1784338814,2039.5,1902.8],[1784339114,2039.5,1902.8],[1784339414,2039.5,1902.8],[1784340314,2039.6,1902.8],[1784343314,2049.4,1902.9],[1784344814,2049.6,1902.9],[1784372714,2042,1903.5],[1784382014,2041.5,1903.7],[1784383214,2041.5,1903.7],[1784383514,2041.5,1903.7],[1784385614,2041.8,1903.7],[1784385914,2041.8,1903.7],[1784388014,2041.5,1904],[1784390134,2041.3,1904.2],[1784394314,2041,1904.2],[1784396114,2041.2,1904.2],[1784398834,2039.2,1904.2],[1784402114,2038.2,1904.2],[1784403014,2038.1,1904.2],[1784441414,2040,1904.2],[1784451614,2039.4,1904.2],[1784451914,2039.4,1904.2],[1784452554,2039.4,1904.2],[1784454014,2039.3,1904.2],[1784454614,2038.4,1904.2],[1784455814,2041.8,1904.2],[1784458514,2041.7,1904.2],[1784459114,2041.5,1904.2],[1784463614,6003.5,1903.4],[1784495714,3483.9,1905],[1784496914,3776.2,1904.6],[1784502614,3451,1903.4],[1784516334,4212.8,1907.1],[1784517014,4211.3,1907.1],[1784517314,4226.3,1907.1],[1784519414,4351.9,1908.2],[1784520014,4349.7,1908.2],[1784523614,4328.5,1908.3],[1784525114,4417.2,1908.8],[1784539254,3772.6,1910.7],[1784547354,3780,1910.6],[1784548254,3799,1910.6],[1784551554,3470,1910.4],[1784552154,3472.5,1910.4],[1784556954,3767,1910.1],[1784558454,3758.8,1910],[1784568374,2566.8,1906.6],[1784568954,2559.6,1906.6],[1784569254,2555,1906.5],[1784569554,2555.2,1906.5],[1784569854,2555.1,1906.4],[1784570454,2554,1906.4],[1784571054,2548.8,1906.5],[1784574954,2521.2,1906.5],[1784578254,2538.5,1904.6],[1784579154,2528.3,1904.5],[1784610954,2296,1902.4],[1784623254,2240.1,1902.4],[1784627154,2240.2,1902.4],[1784632854,2240,1902.4],[1784675474,2218,1902.4],[1784678154,2218.2,1902.4],[1784683854,2218.2,1902.4],[1784685654,2218.2,1902.5],[1784688354,2218.2,1902.4],[1784688654,2218.2,1902.9],[1784688954,2218.2,1902.9],[1784690714,2218.2,1902.9],[1784691314,2218.2,1902.9],[1784695514,2218.2,1902.8],[1784697614,2218.2,1902.9],[1784698514,2218.2,1902.9],[1784723714,2272.7,1903.1],[1784730914,2274.5,1903],[1784733014,2275.6,1903],[1784737514,2275.9,1903],[1784739914,2276.3,1902.9],[1784740814,2276.4,1902.9],[1784741714,2276.7,1902.9],[1784743214,2276.8,1902.9],[1784745614,2276.4,1902.9],[1784746214,2276.6,1902.9],[1784764814,2285.4,1132],[1784784014,2296,1174],[1784787334,2295.9,1230.9],[1784789234,2295.9,1231.1],[1784791814,2295.8,1231.8],[1784797514,2295.6,1232.9],[1784799614,2294.8,1234.6],[1784799914,2294.8,1234.8],[1784802914,2294.5,1235.3],[1784845514,2268.5,1607],[1784853314,2279.4,1609.1],[1784853934,2279.4,1608.5],[1784854814,2279.5,1608.5],[1784856014,2281.2,1609.8],[1784858414,2255.1,1610.5],[1784859914,2255.2,1610.6],[1784861114,2260.3,1610.6],[1784861714,2260.2,1610.5],[1784862014,2260.2,1610.5],[1784863514,2250,1610.5],[1784864114,2250,1610.5],[1784866814,2252,1610.6],[1784878514,2249.9,1749],[1784901914,2131.1,1750.1],[1784902514,2131.2,1750.2],[1784913914,2143.6,1751.4],[1784915434,2239.3,1751.5],[1784917514,2241.5,1751.8],[1784953514,2240.9,1775.4],[1784957114,2242.1,1801.4],[1784960414,2240.6,1802.1],[1784962814,2240.7,1801.8],[1784971514,2280.6,1822.2],[1784972714,2280.2,1822.2],[1784973014,2280.2,1822.2],[1784976614,2275.6,1822.6],[1784979614,2263.3,1822.9],[1785015074,2257.4,1824.3],[1785015974,2257.6,1824.3],[1785016574,2257.4,1824.3],[1785017474,2257.8,1824.5],[1785018674,2259.6,1824.5],[1785019274,2259.8,1824.5],[1785021674,2260.7,1824.5],[1785029174,2277.9,1824.7],[1785029474,2277.8,1824.7],[1785030374,2278,1824.8],[1785031574,2282.4,1824.8],[1785032774,2283.4,1824.9],[1785035174,2280.8,1824.9],[1785036974,2286.3,1824.9],[1785037874,2286,1824.9],[1785040574,2283.7,1824.9],[1785041774,2284.1,1824.9],[1785044174,2277.1,1825],[1785054361,2020.6,1826.6],[1785072361,2067.7,1827.1],[1785079861,2066.6,1827.6],[1785086461,2062.3,1828.3],[1785087961,2060.4,1828.3],[1785093061,2066.5,1828.3],[1785093381,2066.5,1828.3],[1785106861,2066.5,1829],[1785125761,2066.3,1829.9],[1785130261,2066.4,1830.7],[1785136521,2066.4,1830.7],[1785145821,2066.1,1831.1],[1785147621,2066.1,1831.3],[1785152121,2066.4,1831.5],[1785181521,2066.2,1844.5],[1785185721,2066.4,1844.5],[1785191421,2066.3,1845.1],[1785192921,2066.3,1845.1],[1785194721,2066.4,1845.1],[1785205221,2066.4,1848],[1785207021,2066,1848],[1785208221,2067.5,1848.1],[1785237621,2054.8,1850.5],[1785239721,2061.3,1850.5],[1785244221,2047.4,1850.5],[1785249921,2067.4,1850.3],[1785251721,2067.5,1850.3],[1785253521,2067.5,1850.5],[1785256221,2067.6,1850.3],[1785256521,2067.6,1850.3],[1785257121,2067.6,1850.3],[1785260721,2067.6,1850.7],[1785266721,2067.6,1850.3],[1785271821,2067.5,1852.1],[1785294921,2066.7,1851.7],[1785299721,2094.1,1851.6],[1785302121,2113.5,1851.7],[1785306021,2112.5,1852.7],[1785307521,2098.1,1852.9],[1785310221,2115.6,1852.9],[1785315621,2125.2,1853.1],[1785319821,2125.2,1853.4],[1785320421,2125.1,1853.4],[1785320721,2125.1,1853.4],[1785326121,15999.8,1853.4],[1785373261,2616.5,1855.1],[1785375661,2616.5,1855.1],[1785393661,2539.3,1854.7],[1785417061,2463.5,1855.6],[1785418261,2463.2,1855.6],[1785434781,2430.2,1856.2],[1785435061,2431.2,1856.2],[1785483661,2241.4,1858],[1785488161,2239.9,1858.1],[1785488461,2222.9,1858.1],[1785490861,2222.2,1858.1],[1785504661,2209.2,1858.7],[1785530481,2209.2,1859.5],[1785535281,2133.4,1859.5],[1785536161,2133.4,1859.5],[1785547861,2132.3,1859.6],[1785550861,2131.4,1859.6],[1785594061,2048.1,1860.3],[1785600961,2047.6,1860.8],[1785601861,2047.6,1860.8],[1785602461,2047.2,1860.8],[1785603361,2047,1860.8],[1785605761,2044.9,1860.8],[1785606661,2041.2,1860.8],[1785611461,2042.2,1861.1],[1785618661,2024.5,1861.6],[1785618961,2024.4,1861.6],[1785621361,2024.4,1861.7],[1785630961,2024.6,1861.7],[1785639061,2022.7,1861.7],[1785649561,2020.9,1861.4],[1785651361,2019.4,1861.4],[1785654061,2010.2,1861.4],[1785663061,2012.9,1861.8],[1785663961,2013,1861.8],[1785665161,2013,1861.8],[1785668161,2348.7,1861.8],[1785672061,2425.4,1861.7],[1785708961,2166.4,1863.3],[1785719761,2154.5,1863.3],[1785747401,2128.9,1862.3],[1785755161,2104.7,1862.2],[1785762361,2103.4,1863.2],[1785762661,2103.2,1863.2],[1785764161,2097.5,1863.2],[1785768061,2064.8,1863.2],[1785769561,2064.3,1863.2],[1785773181,2068.9,1863.1],[1785779461,2077.4,1863.2],[1785780061,2077.5,1863.4],[1785780361,2077.8,1863.4],[1785780661,2077.8,1863.4],[1785781261,2076.4,1863.4],[1785781861,2076.4,1863.4],[1785815461,2120.2,1863.4],[1786399221,2101.3,1915],[1786399521,2101.3,1915],[1786399821,2101.2,1915],[1786400121,2101.2,1915.4],[1786400421,2100.9,1920],[1786400721,2100.9,1920],[1786401021,2100.8,1920],[1786401321,2100.8,1920],[1786401621,2100.6,1920],[1786401922,2100.6,1920],[1786402221,2100.6,1920],[1786402521,2100.5,1920],[1786402821,2100.7,1920],[1786403121,2100.7,1920],[1786403421,2100.7,1920],[1786403721,2100.4,1920],[1786404021,2100.4,1920],[1786404321,2100.4,1920],[1786404621,2100.4,1920],[1786404921,2100.4,1920],[1786405221,2100.4,1920],[1786405521,2100.4,1920],[1786405821,2100.4,1920],[1786406121,2100.4,1920],[1786406421,2100.4,1920],[1786406721,2100.3,1920],[1786407021,2100,1920],[1786407321,2100,1920],[1786407621,2100,1920],[1786407922,2100,1920],[1786408221,2100,1920],[1786408521,2100,1920],[1786408821,2100,1920],[1786409121,2100,1920],[1786409421,2100,1920],[1786409721,2100,1920],[1786410021,2100,1920],[1786410321,2100,1920],[1786410623,2100,1920],[1786410921,2100,1920],[1786411221,2100,1920],[1786411521,2100,1920],[1786411821,2100,1920],[1786412121,2100,1920],[1786412421,2100,1920],[1786412721,2100,1920],[1786413021,2100,1920],[1786413321,2100,1920],[1786413621,2100,1920],[1786413921,2100,1920],[1786414221,2100,1920],[1786414521,2100,1920],[1786414821,2100,1920],[1786415121,2100,1920],[1786415421,2100,1920],[1786415721,2100,1920],[1786416021,2100,1920],[1786416322,2100,1920],[1786416621,2100,1920],[1786416922,2100,1920],[1786417223,2099.9,1920],[1786417521,2099.9,1920],[1786417821,2099.9,1920],[1786418121,2099.9,1920.1],[1786418421,2099.9,1920.2],[1786418721,2100,1920.2],[1786419021,2100,1920.2],[1786419321,2100,1920.2],[1786419621,2100,1920.2],[1786419921,2100,1920.2],[1786420221,2100,1920.2],[1786420521,2100,1920.2],[1786420822,2100,1920.2],[1786421121,2100,1920.2],[1786421421,2100,1920.2],[1786421721,2100,1920.2],[1786422021,2100,1920.2],[1786422321,2099.9,1920.2],[1786422621,2099.9,1920.2],[1786422921,2099.9,1920.2],[1786423221,2099.9,1920.2],[1786423521,2099.9,1920.2],[1786423821,2099.9,1920.2],[1786424121,2099.9,1920.2],[1786424421,2099.9,1920.2],[1786424721,2099.9,1920.2],[1786425021,2099.6,1920.2],[1786425321,2099.6,1920.2],[1786425621,2099.5,1920.2],[1786425921,2099.5,1920.2],[1786426221,2099.5,1920.2],[1786426522,2099.5,1920.2],[1786426821,2099.5,1920.2],[1786427121,2099.5,1920.2],[1786427421,2099.5,1920.2],[1786427721,2099.5,1920.2],[1786428021,2099.5,1920.2],[1786428321,2099.5,1920.2],[1786428621,2099.5,1920.2],[1786428921,2099.5,1920.2],[1786429221,2099.5,1920.2],[1786429521,2099.5,1915],[1786429821,2099.5,1915],[1786430121,2099.5,1915],[1786430421,2099.5,1915],[1786430721,2099.8,1915.1],[1786431021,2099.8,1915.1],[1786431322,2099.8,1915.1],[1786431621,2099.8,1915.1],[1786431921,2099.8,1915.1],[1786432221,2099.8,1915.1],[1786432521,2099.8,1915.1],[1786432821,2099.8,1915.1],[1786433121,2099.8,1915.1],[1786433421,2099.8,1915.1],[1786433721,2099.8,1915.1],[1786434021,2099.8,1915.1],[1786434322,2099.8,1915.1],[1786434621,2099.8,1915.1],[1786434921,2099.8,1915.1],[1786435221,2099.8,1915.1],[1786435521,2099.8,1915.1],[1786435821,2099.8,1915.1],[1786436121,2099.8,1915.1],[1786436421,2099.8,1915.1],[1786436722,2099.8,1915.1],[1786437021,2099.7,1915.1],[1786437321,2099.8,1915.1],[1786437621,2099.8,1915.1],[1786437921,2099.8,1915.1],[1786438221,2099.8,1915.1],[1786438521,2099.8,1915.1],[1786438821,2099.5,1915.1],[1786439121,2099.5,1915.1],[1786439421,2099.5,1915.1],[1786439721,2099.7,1915.1],[1786440021,2099.5,1915.1],[1786440321,2099.5,1915.1],[1786440621,2099.5,1915.2],[1786440921,2099.5,1915.2],[1786441221,2099.5,1915.2],[1786441521,2099.5,1915.2],[1786441821,2099.7,1915.2],[1786442121,2099.7,1915.2],[1786442421,2099.7,1915.2],[1786442721,2099.7,1915.2],[1786443021,2098.7,1915.2],[1786443321,2098.7,1915.2],[1786443621,2098.6,1915.3],[1786443921,2098.6,1915.3],[1786444222,2098.6,1915.3],[1786444521,2098.6,1915.3],[1786444821,2098.6,1915.3],[1786445121,2098.6,1915.3],[1786445421,2098.6,1915.3],[1786445722,2098.6,1915.3],[1786446021,2098.6,1915.3],[1786446321,2098.6,1915.3],[1786446621,2098.6,1915.3],[1786446922,2098.5,1915.3],[1786447221,2098.5,1915.3],[1786447522,2098.5,1915.3],[1786447822,2098.5,1915.3],[1786448121,2098.5,1915.3],[1786448421,2098.5,1915.3],[1786448721,2098.5,1915.3],[1786449021,2098.5,1915.2],[1786449321,2098.5,1915.2],[1786449621,2098.5,1915.2],[1786449922,2098.5,1915.2],[1786450221,2098.6,1915.2],[1786450521,2098.6,1915.2],[1786450821,2098.6,1915.2],[1786451121,2098.6,1915.2],[1786451421,2098.6,1915.2],[1786451721,2098.6,1915.2],[1786452021,2098.6,1915.2],[1786452322,2098.5,1915.2],[1786452621,2098.3,1915.2],[1786452921,2098.3,1915.2],[1786453222,2098.3,1915.3],[1786453521,2098.3,1915.3],[1786453821,2098.3,1915.3],[1786454121,2098.3,1915.3],[1786454421,2098.3,1915.3],[1786454721,2098.1,1915.3],[1786455021,2098.1,1915.3],[1786455321,2098.1,1915.3],[1786455621,2098.1,1915.3],[1786455921,2098.1,1915.3],[1786456221,2098.1,1915.3],[1786456521,2098.1,1915.4],[1786456821,2098.1,1915.4],[1786457121,2098.1,1915.4],[1786457421,2098.1,1915.4],[1786457721,2098.1,1915.4],[1786458021,2098.1,1915.4],[1786458321,2098.1,1915.4],[1786458621,2098.1,1915.4],[1786458921,2098.1,1915.4],[1786459221,2098.1,1915.4],[1786459521,2098,1915.4],[1786459821,2098,1915.4],[1786460121,2098.1,1915.4],[1786460421,2098.1,1915.4],[1786460721,2098.1,1915.4],[1786461021,2098.1,1915.4],[1786461321,2098.1,1915.4],[1786461621,2098.1,1915.4],[1786461921,2098.1,1915.4],[1786462222,2098.1,1915.4],[1786462521,2098.1,1915.4],[1786462821,2098.1,1915.4],[1786463121,2098.1,1915.4],[1786463421,2098.1,1915.4],[1786463722,2098.1,1915.4],[1786464021,2098.1,1915.4],[1786464322,2098.1,1915.4],[1786464621,2098.1,1915.4],[1786464922,2098.1,1915.4],[1786465221,2098.1,1915.4],[1786465522,2098.1,1920],[1786465822,2098.1,1920],[1786466121,2098.1,1920],[1786466421,2098.1,1920],[1786466721,2098.1,1920],[1786467021,2098.1,1920],[1786467321,2098.1,1920],[1786467622,2098.1,1920],[1786467922,2098.1,1920],[1786468221,2098.1,1920],[1786468521,2098.1,1920],[1786468821,2098.1,1920],[1786469121,2098.1,1920],[1786469422,2098.1,1920],[1786469722,2098.1,1920],[1786470021,2098.1,1920],[1786470321,2098.1,1920],[1786470621,2098.1,1920],[1786470922,2098.2,1920],[1786471221,2098.2,1920],[1786471521,2098.2,1920],[1786471821,2098.4,1920],[1786472121,2098,1920],[1786472421,2098,1920],[1786472721,2098,1920],[1786473021,2098,1920],[1786473321,2098,1920],[1786473622,2098,1920],[1786473921,2098.3,1920],[1786474221,2098.2,1920],[1786474521,2098.2,1920],[1786474821,2098.3,1920],[1786475121,2098.4,1920],[1786475421,2098.4,1920],[1786475721,2098.3,1920],[1786476021,2098.2,1920],[1786476321,2098.3,1920],[1786476621,2098.4,1920],[1786476922,2098.4,1920],[1786477221,2098.4,1920],[1786477521,2098.4,1920],[1786477822,2098.4,1920],[1786478121,2098.4,1920],[1786478421,2098.4,1920],[1786479021,2097.3,1920],[1786479321,2097.3,1920],[1786479621,2097.3,1920],[1786479922,2097.3,1920],[1786480221,2097.3,1920],[1786480521,2097.3,1920],[1786480821,2097.3,1920],[1786481121,2097.7,1920],[1786481421,2097.7,1920],[1786481721,2097.7,1920.1],[1786482021,2097.8,1920.1],[1786482321,2096.8,1920.1],[1786482621,2097.8,1920.1],[1786482922,2097.2,1920.2],[1786483221,2097.2,1920.2],[1786483521,2097.3,1920.2],[1786483821,2097.2,1920.2],[1786484122,2097.2,1920.2],[1786484422,2097.2,1920.2],[1786484721,2097.2,1920.2],[1786485021,2097.2,1920.2],[1786485321,2095.9,1920.2],[1786485621,2096.2,1920.2],[1786485921,2095.9,1920.2],[1786486221,2096.4,1920.2],[1786486521,2096,1920.2],[1786486821,2094.6,1920.2],[1786487121,2094.6,1920.2],[1786487421,2094.6,1920.2],[1786487721,2091.2,1920.2],[1786488021,2078.7,1920.2],[1786488321,2097.9,1920.2],[1786488621,2098.5,1920.2],[1786488921,2098.5,1920.2],[1786489221,2099,1920.2],[1786489521,2099,1920.2],[1786489821,2099,1920.2],[1786490121,2099,1920.2],[1786490421,2099.1,1920.2],[1786490721,2098.9,1920.2],[1786491021,2098,1920.2],[1786491322,2098,1920.2],[1786491621,2098,1920.2],[1786491921,2098,1920.2],[1786492221,2098,1920.2],[1786492521,2098,1920.2],[1786492821,2098,1920.2],[1786493122,2098,1920.2],[1786493421,2097.9,1920.2],[1786493721,2097.9,1920.2],[1786494021,2097.9,1920.2],[1786494321,2097.9,1920.2],[1786494621,2097.9,1920.2],[1786494921,2097.9,1920.2],[1786495221,2097.9,1920.2],[1786495521,2097.8,1920.2],[1786495821,2097.9,1920.2],[1786496121,2097.9,1920.2],[1786496421,2097.9,1920.2],[1786496721,2097.9,1920.2],[1786497021,2097.9,1920.2],[1786497321,2098,1920.2],[1786497621,2098,1920.2],[1786497921,2098,1920.2],[1786498221,2098,1920.3],[1786498521,2098,1920.3],[1786498821,2098,1920.3],[1786499121,2098,1920.3],[1786499421,2098,1920.3],[1786499721,2098,1920.3],[1786500021,2098,1920.3],[1786500321,2098,1920.3],[1786500621,2098,1920.3],[1786500921,2098,1920.5],[1786501221,2098,1920.5],[1786501521,2098,1920.5],[1786501821,2098,1920.5],[1786502121,2098,1920.5],[1786502421,2098,1920.5],[1786502721,2098,1920.5],[1786503021,2098,1920.5],[1786503321,2098,1920.5],[1786503621,2098,1920.5],[1786503921,2098,1920.5],[1786504221,2098,1920.3],[1786504521,2098,1920.3],[1786504821,2098,1920.3],[1786505121,2098,1920.3],[1786505421,2098,1920.3],[1786505721,2095.2,1920.3],[1786506021,2095.2,1920.3],[1786506321,2095.2,1920.3],[1786506621,2092.6,1920.2],[1786506921,2093.3,1920.2],[1786507221,2093.3,1920.2],[1786507521,2093.3,1920.2],[1786507822,2093.3,1920.2],[1786508121,2094.2,1920.2],[1786508421,2094.4,1920.2],[1786508721,2094.4,1920.2],[1786509021,2094.4,1920.3],[1786509321,2094.4,1920.3],[1786509621,2094.5,1920.3],[1786509921,2094.5,1920.3],[1786510221,2094.5,1920.3],[1786510521,2094.3,1920.3],[1786510821,2094.5,1920.2],[1786511121,2094.5,1920.2],[1786511421,2094.6,1920.2],[1786511721,2094.6,1920.2],[1786512021,2094.6,1920.2],[1786512321,2094.6,1920.2],[1786512621,2094.6,1920.2],[1786512921,2094.6,1920.2],[1786513221,2094.7,1920.2],[1786513521,2094.7,1920.2],[1786513821,2094.7,1920.2],[1786514121,2094.4,1920.2],[1786514421,2094.8,1920.2],[1786514721,2095.6,1920.2],[1786515021,2095.6,1920.2],[1786515321,2095.6,1920.2],[1786515621,2095.6,1920.2],[1786515921,2095.7,1920.2],[1786516222,2096,1920.2],[1786516521,2094.5,1920.2],[1786516821,2095.3,1920.2],[1786517122,2095.5,1920.2],[1786517422,2095.6,1916.4],[1786517721,2095.6,1916.3],[1786518021,2096.4,1916.3],[1786518321,2096.1,1916.2],[1786518621,2096.1,1916.1],[1786518921,2093.9,1916],[1786519221,2093.9,1915.9],[1786519521,2093.9,1915.9],[1786519821,2093.9,1915.9],[1786520121,2093.9,1915.8],[1786520421,2093.9,1915.8],[1786520721,2093.9,1915.7],[1786521021,2093.9,1916],[1786521321,2096.1,1915.8],[1786521621,2096.1,1915.8],[1786521921,2096.1,1915.7],[1786522221,2096.2,1915.6],[1786522521,2098.1,1915.6],[1786522821,2098.1,1915.6],[1786523121,2098,1915.5],[1786523421,2098,1915.5],[1786523721,2098,1915.4],[1786524021,2098,1915.4],[1786524321,2098,1915.4],[1786524621,2098,1915.4],[1786524921,2098,1915.4],[1786525221,2098,1915.4],[1786525521,2098,1915.4],[1786525821,2098,1915.4],[1786526121,2098,1915.4],[1786526422,2098,1915.4],[1786526721,2098,1915.4],[1786527021,2098,1915.4],[1786527321,2098,1915.4],[1786527621,2098,1915.4],[1786527921,2098.1,1915.4],[1786528221,2098.1,1915.4],[1786528521,2098.1,1915.4],[1786528821,2098.1,1915.4],[1786529121,2098.1,1915.4],[1786529421,2098.1,1915.4],[1786529721,2098.1,1915.4],[1786530021,2098.1,1915.4],[1786530322,2098.1,1915.4],[1786530621,2098.1,1915.4],[1786530921,2098.1,1915.4],[1786531221,2098.1,1915.4],[1786531521,2098.1,1915.4],[1786531821,2098.1,1915.4],[1786532121,2098.1,1915.4],[1786532421,2098.1,1915.4],[1786532721,2098.1,1902.6],[1786533021,2098.1,1902.4],[1786533321,2098.1,1902.4],[1786533621,2098.1,1902.3],[1786533921,2098.1,1902.1],[1786534221,2098.1,1902.1],[1786534521,2098.1,1902],[1786534821,2098.1,1901.9],[1786535121,2098.1,1901.8],[1786535421,2098.1,1901.6],[1786535721,2098.1,1901.4],[1786536021,2098,1901],[1786536321,2098,1901],[1786536622,2098,1901],[1786536921,2098,1901],[1786537221,2098,1901],[1786537521,2098.2,1901],[1786537821,2098.1,1901],[1786538121,2098.1,1901.1],[1786538421,2098.1,1901],[1786538721,2098.1,1901],[1786539021,2098.1,1901],[1786539321,2098.1,1901],[1786539621,2099.5,1901],[1786539921,2099.5,1901],[1786540221,2099.7,1901],[1786540521,2099.7,1901],[1786540821,2099.7,1901],[1786541121,2099.7,1901],[1786541421,2097,1901.1],[1786541721,2097,1901.1],[1786542021,2097,1901.1],[1786542321,2097,1901.1],[1786542621,2097,1901.1],[1786542921,2097,1901.1],[1786543221,2097,1901.1],[1786543521,2097,1901.1],[1786543821,2097,1901.1],[1786544121,2097,1901.1],[1786544421,2097,1901.1],[1786544722,2097,1901.1],[1786545022,2097,1901.1],[1786545321,2097,1901.1],[1786545622,2097,1901.1],[1786545921,2097,1901.1],[1786546221,2097,1901.1],[1786546521,2097,1901.1],[1786546821,2097,1901.1],[1786547122,2097,1901.2],[1786547421,2097,1901.2],[1786547721,2097,1901.2],[1786548021,2097,1901.2],[1786548321,2097,1901.2],[1786548622,2068.6,1901.2],[1786548922,2068.5,1901.2],[1786549221,2068.3,1901.2],[1786549521,2068.3,1901.2],[1786549821,2067.8,1901.2],[1786550121,2067.9,1901.2],[1786550421,2068.4,1901.2],[1786550721,2068.3,1901.2],[1786551021,2068.3,1901.2],[1786551322,2068.4,1901.2],[1786551621,2069,1901.2],[1786551922,2069,1901.2],[1786552221,2069,1901.2],[1786552521,2068.9,1901.2],[1786552821,2068.9,1901.3],[1786553121,2068.9,1901.3],[1786553421,2069,1901.3],[1786553722,2069,1901.3],[1786554021,2069.1,1901.3],[1786554322,2068.9,1901.3],[1786554621,2066.8,1901.3],[1786554921,2067,1901.3],[1786555221,2067,1901.3],[1786555521,2067,1901.3],[1786555821,2067,1901.3],[1786556121,2066.8,1901.3],[1786556421,2067.1,1901.3],[1786556721,2066.6,1901.3],[1786557022,2066.8,1901.3],[1786557321,2066.7,1901.3],[1786557601,2066.7,1901.3],[1786557921,2066.8,1901.3],[1786558222,2067.2,1901.3],[1786558522,2067.2,1901.3],[1786558821,2067.2,1901.3],[1786559121,2067.2,1901.3],[1786559421,2067.1,1901.3],[1786559721,2067.2,1901.3],[1786560021,2067.2,1901.3],[1786560321,2067.2,1901.3],[1786560622,2067.3,1901.3],[1786560922,2067.4,1901.3],[1786561221,2059.4,1901.3],[1786561521,2059.6,1901.3],[1786561821,2066.6,1901.3],[1786562121,2066.6,1901.3],[1786562421,2059.5,1901.3],[1786562721,2059.5,1901.3],[1786563021,2059.5,1901.3],[1786563321,2059.5,1901.4],[1786563621,2059.1,1901.3],[1786563922,2059,1901.3],[1786564221,2059,1901.3],[1786564521,2059,1901.6],[1786564821,2058.8,1901.6],[1786565121,2058.8,1901.6],[1786565421,2058.7,1901.4],[1786565721,2058.7,1901.6],[1786566021,2058.7,1901.3],[1786566321,2058.6,1901.9],[1786566621,2058.5,1901.9],[1786566921,2058.5,1901.9],[1786567222,2058.5,1901.9],[1786567521,2058.5,1901.9],[1786567821,2058.5,1901.9],[1786568121,2058.5,1901.9],[1786568421,2058.5,1901.9],[1786568721,2058.5,1901.9],[1786569021,2058.5,1901.9],[1786569321,2058.5,1901.9],[1786569621,2058.5,1901.9],[1786569921,2058.4,1901.9],[1786570221,2058.7,1901.4],[1786570522,2058.7,1901.4],[1786570821,2058.7,1901.4],[1786571121,2058.7,1901.4],[1786571421,2058.7,1901.4],[1786571721,2058.7,1901.3],[1786572021,2058.7,1901.3],[1786572322,2058.7,1901.3],[1786572621,2058.7,1901.3],[1786572921,2058.8,1901.3],[1786573221,2058.7,1901.3],[1786573521,2058.7,1901.4],[1786573821,2058.7,1901.4],[1786574121,2058.8,1901.4],[1786574421,2058.7,1901.4],[1786574721,2059.2,1901.4],[1786575021,2059.4,1901.4],[1786575321,2067.6,1901.4],[1786575622,2069.1,1901.4],[1786575921,2090.2,1901.4],[1786576221,2092.9,1901.4],[1786576521,2093.5,1901.4],[1786576821,2094.7,1901.4],[1786577121,2095.9,1901.4],[1786577421,2096.2,1901.6],[1786577721,2096.5,1901.6],[1786578021,2097,1901.6],[1786578321,2097,1901.6],[1786578621,2097,1901.6],[1786578921,2097,1901.6],[1786579221,2096.9,1901.6],[1786579521,2097,1901.6],[1786579821,2097,1901.6],[1786580101,2097,1901.6],[1786580421,2097,1901.6],[1786580721,2097,1901.6],[1786581022,2096.9,1901.6],[1786581321,2096.9,1901.6],[1786581621,2097,1901.6],[1786581921,2097,1901.6],[1786582221,2096.9,1901.6],[1786582521,2097,1901.6],[1786582821,2097,1901.6],[1786583121,2097,1901.6],[1786583421,2097,1901.6],[1786583721,2097,1901.6],[1786584022,2097,1901.6],[1786584321,2097,1901.6],[1786584622,2097,1901.6],[1786584921,2097,1901.6],[1786585221,2097,1901.6],[1786585521,2097,1901.6],[1786585822,2097,1901.6],[1786586121,2096.9,1901.6],[1786586421,2096.9,1901.6],[1786586721,2096.9,1901.6],[1786587021,2096.9,1901.6],[1786587321,2096.9,1901.6],[1786587621,2097,1901.6],[1786587921,2097,1901.6],[1786588221,2097,1901.6],[1786588521,2097,1901.6],[1786588821,2097,1901.6],[1786589121,2097,1901.6],[1786589421,2097,1901.6],[1786589721,2097,1901.6],[1786590021,2097,1901.6],[1786590321,2097,1901.6],[1786590621,2096.9,1901.6],[1786590921,2097,1901.6],[1786591201,2097,1901.6],[1786591521,2097,1901.6],[1786591821,2096.9,1901.6],[1786592121,2096.9,1901.6],[1786592421,2096.9,1901.6],[1786592721,2096.9,1901.6],[1786593021,2096.9,1901.6],[1786593321,2096.9,1901.6],[1786593621,2096.9,1901.6],[1786593921,2096.9,1901.6],[1786594221,2096.9,1901.6],[1786594521,2096.9,1901.6],[1786594821,2096.9,1901.6],[1786595121,2096.9,1901.6],[1786595421,2096.9,1901.6],[1786595721,2096.9,1901.6],[1786596021,2097,1901.6],[1786596321,2097,1901.6],[1786596621,2097,1901.6],[1786596921,2097,1901.6],[1786597221,2097,1901.6],[1786597521,2097,1901.6],[1786597821,2097,1901.6],[1786598121,2097,1901.6],[1786598421,2097,1902.4],[1786598721,2097,1902.1],[1786599021,2097,1901.7],[1786599321,2097,1901.6],[1786599621,2097,1901.4],[1786599921,2097,1901.4],[1786600221,2097,1901.4],[1786600521,2097,1901.4],[1786600821,2097,1901.4],[1786601121,2097,1901.4],[1786601421,2097,1901.4],[1786601721,2097,1901.4],[1786602021,2097,1901.4],[1786602321,2097,1901.4],[1786602621,2097,1901.4],[1786602921,2097,1901.4],[1786603221,2097,1901.4],[1786603521,2097,1901.4],[1786603821,2097,1901.4],[1786604121,2097,1901.4],[1786604421,2097,1901.4],[1786604721,2097,1901.4],[1786605021,2097,1901.4],[1786605321,2097,1901.4],[1786605621,2097,1901.4],[1786605922,2097,1901.4],[1786606221,2097,1901.4],[1786606521,2097,1901.4],[1786606821,2097,1901.3],[1786607121,2097,1901.5],[1786607421,2097,1901.5],[1786607721,2097,1901.6],[1786608021,2097,1901.6],[1786608321,2097,1901.6],[1786608621,2097,1901.6],[1786608921,2097,1901.6],[1786609221,2097,1901.6],[1786609521,2097,1901.6],[1786609821,2097,1901.6],[1786610121,2097,1901.6],[1786610421,2097,1901.5],[1786610721,2097,1901.6],[1786611021,2097,1901.6],[1786611321,2097,1901.6],[1786611621,2097,1901.6],[1786611921,2097,1901.6],[1786612221,2097,1901.6],[1786612521,2097,1901.6],[1786612821,2097,1901.6],[1786613121,2097,1901.6],[1786613421,2097,1901.6],[1786613721,2097,1901.6],[1786614021,2096.9,1901.6],[1786614321,2096.9,1901.6],[1786614621,2096.9,1901.6],[1786614921,2093.8,1901.6],[1786615221,2093.8,1901.6],[1786615521,2093.8,1901.6],[1786615821,2093.9,1901.6],[1786616121,2092.5,1901.6],[1786616421,2091.9,1901.5],[1786616722,2092.1,1901.5],[1786617021,2090.8,1901.7],[1786617321,2090.9,1901.7],[1786617621,2091.8,1901.7],[1786617921,2091.9,1901.7],[1786618221,2092.8,1901.7],[1786618521,2092.8,1901.7],[1786618821,2092.9,1901.7],[1786619122,2092.9,1901.7],[1786619421,2092.9,1901.7],[1786619721,2092.9,1901.7],[1786620021,2092.8,1901.7],[1786620321,2094.1,1901.7],[1786620621,2094,1901.7],[1786620921,2094,1901.7],[1786621221,2094,1901.7],[1786621522,2094.1,1901.7],[1786621821,2094.1,1901.8],[1786622121,2094.1,1901.8],[1786622421,2094.4,1901.9],[1786622721,2094.4,1901.9],[1786623021,2094.3,1901.9],[1786623321,2094.7,1901.9],[1786623621,2094.7,1901.9],[1786623921,2095.1,1902],[1786624222,2095.1,1902],[1786624522,2095.1,1902],[1786624821,2094.7,1902],[1786625122,2095.3,1902],[1786625421,2095.3,1902],[1786625721,2094.1,1902],[1786626021,2094.4,1902],[1786626321,2094.4,1902],[1786626621,2094.4,1902.1],[1786626921,2094.4,1902.1],[1786627221,2094.6,1902.1],[1786627522,2094.6,1902.1],[1786627821,2094.6,1902.1],[1786628121,2094.8,1902.1],[1786628421,2094.8,1902.1],[1786628721,2094.9,1902.2],[1786629021,2096,1902.2],[1786629322,2095.9,1902.3],[1786629621,2095.7,1902.3],[1786629921,2077.2,1902.3],[1786630223,2077.2,1902.3],[1786630521,2077.2,1902.3],[1786630821,2077.2,1902.3],[1786631121,2077.2,1902.3],[1786631421,2077.2,1902.3],[1786631721,2077.2,1902.3],[1786632021,2077.2,1902.3],[1786632321,2077.2,1902.2],[1786632621,2077.2,1902.2],[1786632901,2077.2,1902.2],[1786633221,2077.2,1902.2],[1786633521,2077.2,1902.2],[1786633821,2077.2,1902.2],[1786634121,2077.2,1902.2],[1786634421,2077.2,1902.2],[1786634721,2077.2,1902.2],[1786635021,2077.2,1902.2],[1786635321,2077.2,1902.5],[1786635621,2077.2,1902.5],[1786635921,2089.5,1902.5],[1786636222,2077.2,1902.5],[1786636522,2089.5,1902.5],[1786636821,2089.6,1902.5],[1786637121,2089.7,1902.5],[1786637421,2089.7,1902.5],[1786637722,2077.1,1902.5],[1786638022,2077.1,1902.5],[1786638321,2077.1,1902.5],[1786638622,2077.1,1902.5],[1786638921,2077.1,1902.5],[1786639221,2077.1,1902.5],[1786639521,2077.1,1902.5],[1786639822,2077.1,1902.5],[1786640121,2077.1,1902.5],[1786640421,2077.1,1902.5],[1786640722,2076.9,1902.5],[1786641021,2077,1902.5],[1786641321,2077,1902.5],[1786641621,2077,1902.5],[1786641921,2076.6,1902.5],[1786642221,2076.6,1902.5],[1786642522,2076.6,1902.5],[1786642821,2076.6,1902.5],[1786643121,2076.6,1902.5],[1786643421,2076.5,1902.5],[1786643721,2076.5,1902.5],[1786644021,2076.6,1902.5],[1786644321,2076.6,1902.5],[1786644621,2076.6,1902.5],[1786644921,2076.6,1902.5],[1786645221,2076.4,1902.5],[1786645521,2076.4,1902.5],[1786645821,2076.5,1902.5],[1786646121,2076.5,1902.5],[1786646421,2076.5,1902.5],[1786646722,2076.4,1902.5],[1786647021,2076.4,1902.5],[1786647321,2076.4,1902.5],[1786647621,2076.4,1902.5],[1786647921,2076.5,1902.5],[1786648222,2076.5,1902.5],[1786648522,2076.5,1902.5],[1786648821,2076.4,1902.5],[1786649122,2076.4,1902.5],[1786649421,2076.3,1902.5],[1786649721,2076.3,1902.5],[1786650021,2076.4,1902.4],[1786650321,2076.4,1902.4],[1786650622,2076.4,1902.6],[1786650921,2076.4,1902.6],[1786651221,2076.4,1902.6],[1786651521,2076.4,1902.6],[1786651821,2076.4,1902.6],[1786652121,2076.4,1902.6],[1786652422,2076.4,1902.6],[1786652721,2076.4,1902.6],[1786653022,2075.7,1902.6],[1786653322,2075.7,1902.6],[1786653622,2075.7,1902.6],[1786653921,2075.7,1902.6],[1786654221,2075.7,1902.6],[1786654521,2075.7,1902.6],[1786654822,2075.7,1902.6],[1786655121,2076,1902.6],[1786655421,2076.1,1902.6],[1786655721,2075.2,1902.6],[1786656021,2075.2,1902.6],[1786656321,2075.3,1902.6],[1786656622,2075.2,1902.6],[1786656921,2075.2,1902.6],[1786657221,2075.2,1902.6],[1786657521,2075.2,1902.6],[1786657821,2075.2,1902.6],[1786658121,2075.2,1902.7],[1786658421,2075.2,1902.6],[1786658721,2075.2,1902.6],[1786659021,2075.2,1902.6],[1786659321,2075.2,1902.6],[1786659621,2075.3,1902.6],[1786659921,2075.3,1902.6],[1786660221,2075.3,1902.8],[1786660521,2075.3,1902.8],[1786660821,2075.3,1903],[1786661121,2075.3,1903],[1786661422,2075.6,1902.9],[1786661721,2075.6,1902.9],[1786662022,2075.6,1902.9],[1786662321,2075.6,1902.9],[1786662622,2075.6,1902.9],[1786662921,2075.3,1902.9],[1786663221,2076.1,1902.9],[1786663521,2076.2,1902.9],[1786663821,2076.2,1902.9],[1786664121,2076.2,1902.9],[1786664421,2076.2,1902.9],[1786664721,2076.2,1902.9],[1786665021,2076.2,1902.8],[1786665321,2076.2,1902.8],[1786665621,2076.2,1902.8],[1786665921,2076.2,1902.8],[1786666221,2076.3,1902.8],[1786666521,2076.3,1902.8],[1786666821,2076.3,1902.8],[1786667121,2075,1902.8],[1786667421,2075,1902.8],[1786667721,2075,1902.8],[1786668021,2075,1902.8],[1786668321,2075,1902.8],[1786668621,2075,1902.8],[1786668921,2075,1902.8],[1786669221,2075,1902.9],[1786669521,2075,1902.9],[1786669821,2075,1902.9],[1786670121,2075,1902.9],[1786670421,2075,1902.9],[1786670721,2075,1902.8],[1786671021,2075,1902.8],[1786671321,2075,1902.8],[1786671621,2075,1902.8],[1786671921,2075,1902.8],[1786672221,2075,1902.8],[1786672521,2075,1902.8],[1786672821,2075.1,1902.8],[1786673121,2075.1,1902.8],[1786673421,2075.1,1902.8],[1786673721,2075.1,1902.8],[1786674021,2075,1902.8],[1786674322,2076.3,1902.8],[1786674621,2076.3,1902.8],[1786674921,2076.3,1902.8],[1786675221,2076,1902.8],[1786675521,2076,1902.8],[1786675821,2076,1902.8],[1786676121,2076,1902.8],[1786676421,2076,1902.8],[1786676721,2076,1902.8],[1786677021,2076,1902.8],[1786677321,2076.1,1902.8],[1786677621,2076.1,1902.8],[1786677921,2076.1,1902.8],[1786678221,2076.1,1902.8],[1786678521,2076.1,1902.8],[1786678821,2076.1,1902.8],[1786679121,2076.1,1902.8],[1786679421,2076.1,1902.8],[1786679721,2076.1,1902.8],[1786680021,2076.2,1902.8],[1786680322,2075.8,1902.8],[1786680621,2075.9,1902.8],[1786680921,2075.9,1902.8],[1786681221,2075.9,1902.8],[1786681522,2076,1902.8],[1786681821,2075.5,1902.8],[1786682122,2075.5,1902.8],[1786682421,2075.5,1902.8],[1786682722,2075.4,1902.8],[1786683021,2075.3,1902.8],[1786683321,2075.3,1902.8],[1786683622,2075.3,1902.8],[1786683921,2075.3,1902.8],[1786684221,2075.3,1902.8],[1786684521,2075.5,1902.8],[1786684821,2075.8,1902.8],[1786685122,2075.8,1902.8],[1786685422,2075.6,1902.8],[1786685721,2071.9,1902.8],[1786686021,2072.6,1902.8],[1786686321,2073.4,1902.8],[1786686621,2074.2,1902.8],[1786686921,2074.2,1902.8],[1786687221,2073.8,1902.8],[1786687521,2073.5,1902.8],[1786687822,2073.5,1902.8],[1786688122,2073.5,1902.8],[1786688421,2074.4,1902.8],[1786688721,2074.4,1902.8],[1786689021,2074.4,1902.8],[1786689322,2074.4,1902.8],[1786689621,2074.4,1902.8],[1786689921,2074.5,1902.8],[1786690221,2074.5,1902.8],[1786690521,2074.5,1902.8],[1786690821,2074.4,1902.8],[1786691121,2074.7,1902.8],[1786691421,2076.2,1902.8],[1786691721,2076.4,1902.8],[1786692021,2076.4,1902.8],[1786692321,2076.4,1902.8],[1786692621,2076.4,1902.8],[1786692921,2076.4,1902.8],[1786693221,2076.4,1902.8],[1786693521,2076.4,1902.8],[1786693821,2076.3,1902.8],[1786694122,2076.3,1902.8],[1786694421,2076.3,1902.8],[1786694721,2076.3,1902.8],[1786695021,2076.3,1902.8],[1786695321,2076.3,1902.8],[1786695621,2076.3,1902.8],[1786695921,2076.3,1902.8],[1786696221,2076.3,1902.8],[1786696521,2076.3,1902.8],[1786696821,2076.3,1903.1],[1786697121,2076.3,1903.1],[1786697421,2076.3,1903.1],[1786697721,2076.3,1903.1],[1786698021,2076.3,1903.1],[1786698321,2076.3,1903.1],[1786698621,2076.3,1903.1],[1786698921,2076.3,1903.1],[1786699221,2076.3,1903.1],[1786699521,2076.3,1903.1],[1786699821,2076.3,1903.1],[1786700121,2076.3,1903.1],[1786700422,2076.3,1903.1],[1786700721,2076.3,1903.1],[1786701021,2076.3,1903.1],[1786701322,2076.2,1903.1],[1786701621,2076.3,1903.1],[1786701921,2076.3,1903.1],[1786702221,2076.3,1903.1],[1786702522,2076.3,1903.1],[1786702821,2076.3,1903.1],[1786703121,2076.3,1903.1],[1786703421,2076.3,1903.1],[1786703721,2076.3,1903.1],[1786704021,2076.3,1903.1],[1786704321,2076.3,1903.1],[1786704622,2076.3,1903.1],[1786704922,2076.3,1903.1],[1786705221,2076.3,1903.2],[1786705522,2076.3,1903.2],[1786705822,2076.3,1903.2],[1786706122,2076.3,1903.2],[1786706421,2075.9,1903.2],[1786706721,2075.9,1903.2],[1786707021,2076,1903.2],[1786707321,2076,1903.2],[1786707621,2075.9,1903.2],[1786707922,2076,1903.2],[1786708221,2076,1903.2],[1786708521,2076,1903.2],[1786708822,2076,1903.2],[1786709121,2076,1903.2],[1786709421,2076,1903.2],[1786709721,2076,1903.3],[1786710021,2075.9,1903.3],[1786710321,2075.9,1903.4],[1786710621,2075.9,1903.4],[1786710921,2075.9,1903.4],[1786711222,2075.9,1903.4],[1786711521,2075.9,1903.4],[1786711821,2075.9,1903.4],[1786712121,2075.9,1903.4],[1786712421,2075.9,1903.4],[1786712722,2075.7,1903.4],[1786713021,2076,1903.4],[1786713321,2076,1903.4],[1786713621,2076,1903.4],[1786713921,2075.7,1903.4],[1786714221,2075.7,1903.4],[1786714522,2076,1903.4],[1786714822,2076,1903.4],[1786715121,2076,1903.4],[1786715422,2076,1903.4],[1786715722,2076,1903.5],[1786716021,2076,1903.5],[1786716321,2076,1903.5],[1786716621,2076,1903.4],[1786716922,2076,1903.4],[1786717221,2076,1903.4],[1786717521,2076,1903.4],[1786717822,2075.7,1903.4],[1786718121,2075.5,1903.4],[1786718421,2075.5,1903.8],[1786718721,2075.4,1903.8],[1786719021,2074.9,1903.8],[1786719322,2074.8,1903.8],[1786719621,2074.8,1903.8],[1786719921,2074.8,1903.8],[1786720201,2074.8,1903.9],[1786720501,2074.7,1903.5],[1786720821,2074.8,1903.5],[1786721121,2074.6,1903.5],[1786721422,2074.4,1903.5],[1786721721,2074.4,1903.5],[1786722021,2074.4,1903.5],[1786722321,2074.4,1903.5],[1786722621,2074.4,1903.5],[1786722922,2074.2,1903.5],[1786723222,2074.2,1904],[1786723522,2074.2,1904],[1786723821,2074.2,1904],[1786724121,2074.2,1904],[1786724422,2074,1904],[1786724722,2074.1,1904],[1786725021,2074.1,1904],[1786725322,2074.1,1904],[1786725621,2073.8,1904],[1786725921,2073.8,1904],[1786726222,2073.2,1904],[1786726522,2073.1,1904],[1786726822,2073.1,1904],[1786727121,2073.2,1904],[1786727422,2073.2,1920.5],[1786727722,2073.2,1920.5],[1786728022,2073.6,1920.5],[1786728322,2073.6,1920.5],[1786728622,2073.6,1920.5],[1786728922,2073.6,1920.5],[1786729221,2073.6,1920.5],[1786729522,2073.6,1920.5],[1786729821,2073.7,1920.5],[1786730121,2073.6,1920.5],[1786730421,2073.1,1920.5],[1786730721,2073.6,1920.5],[1786731021,2073.5,1920.5],[1786731321,2073.6,1920.6],[1786731621,2073.6,1920.6],[1786731921,2072.3,1920.6],[1786732221,2072.2,1920.6],[1786732521,2072,1920.6],[1786732821,2071.8,1920.6],[1786733121,2071.8,1920.6],[1786733421,2071.8,1920.6],[1786733721,2071.8,1920.6],[1786734021,2071.8,1920.6],[1786734321,2071.8,1920.6],[1786734621,2071.8,1920.6],[1786734921,2072.3,1920.6],[1786735221,2072.5,1920.6],[1786735521,2072.5,1920.6],[1786735821,2072.5,1920.6],[1786736121,2072,1920.6],[1786736421,2071.8,1920.6],[1786736721,2071.8,1920.6],[1786737021,2071.8,1920.6],[1786737322,2071.8,1920.6],[1786737621,2072,1920.6],[1786737921,2072,1920.6],[1786738222,2072,1920.6],[1786738521,2071.8,1920.6],[1786738821,2072.1,1920.6],[1786739121,2071.9,1920.6],[1786739422,2072.1,1920.6],[1786739722,2072.1,1920.6],[1786740021,2072.1,1920.6],[1786740321,2072.2,1920.6],[1786740621,2072.2,1920.6],[1786740921,2072,1920.6],[1786741221,2073.6,1920.6],[1786741521,2073.6,1920.6],[1786741821,2072.8,1920.6],[1786742121,2072.3,1920.6],[1786742421,2072.2,1920.6],[1786742721,2072.2,1920.7],[1786743021,2072.2,1920.7],[1786743321,2072.2,1920.7],[1786743621,2072.2,1920.7],[1786743921,2072.2,1920.7],[1786744221,2072.2,1921.1],[1786744521,2073.6,1921.1],[1786744821,2074.3,1921.1],[1786745121,2074.4,1921.1],[1786745421,2074.4,1921.1],[1786745721,2074.3,1921.1],[1786746021,2074.3,1921.1],[1786746321,2074.4,1921.1],[1786746621,2074.4,1921.1],[1786746921,2074.4,1921.1],[1786747221,2074.4,1921.1],[1786747521,2074.5,1921.1],[1786747821,2073.6,1921.1],[1786748122,2073.7,1921.1],[1786748421,2073.7,1921.1],[1786748721,2073.2,1921.1],[1786749021,2073.2,1921.1],[1786749321,2073.2,1921.1],[1786749621,2073.2,1921.1],[1786749921,2073.2,1921.1],[1786750221,2073.2,1921.1],[1786750521,2073.6,1921.1],[1786750821,2073.6,1921.1],[1786751121,2073.1,1921.1],[1786751421,2073,1921.1],[1786751721,2073.2,1921.1],[1786752021,2073.6,1921.1],[1786752321,2073.6,1921.1],[1786752621,2073.6,1921.1],[1786752921,2073.6,1921.1],[1786753221,2073.6,1921.1],[1786753521,2073.6,1921.1],[1786753821,2073.6,1921.1],[1786754121,2073.6,1921.1],[1786754421,2073.6,1921.1],[1786754721,2073.6,1921.1],[1786755021,2073.6,1921.1],[1786755321,2073.6,1921.1],[1786755621,2073.6,1921.1],[1786755921,2073.2,1921.1],[1786756221,2073.2,1921.1],[1786756521,2073.6,1921.1],[1786756821,2073.6,1921.1],[1786757121,2073.6,1921.1],[1786757421,2073.6,1921.1],[1786757721,2073.6,1921.1],[1786758021,2073.6,1921.1],[1786758321,2073.6,1921.1],[1786758621,2073.6,1921.1],[1786758921,2073.6,1921.1],[1786759221,2073.6,1921.1],[1786759521,2073.6,1921.1],[1786759821,2073.6,1921.1],[1786760121,2073.6,1921.1],[1786760421,2073.6,1921.1],[1786760721,2073.6,1921.1],[1786761021,2073.6,1921.1],[1786761321,2073.6,1921.1],[1786761621,2073.6,1921.1],[1786761922,2073.6,1921.1],[1786762221,2073.6,1921.1],[1786762521,2073.6,1921.1],[1786762821,2073.6,1921.1],[1786763121,2073.7,1921.1],[1786763421,2073.6,1921.1],[1786763721,2073.6,1921.1],[1786764021,2073.6,1921.1],[1786764321,2073.6,1921.1],[1786764621,2073.6,1921.1],[1786764921,2073.6,1921.1],[1786765221,2073.6,1921.1],[1786765522,2073.2,1921.1],[1786765821,2073.2,1921.1],[1786766122,2073.2,1921.1],[1786766421,2073.6,1921.1],[1786766721,2073.6,1921.1],[1786767022,2073.3,1921.1],[1786767321,2073.3,1921.1],[1786767621,2073.6,1921.1],[1786767921,2073.6,1921.1],[1786768221,2073.6,1921.1],[1786768521,2074.5,1921.1],[1786768821,2074.5,1921.1],[1786769121,2074.6,1921.1],[1786769421,2074.6,1921.1],[1786769721,2074.6,1921.1],[1786770021,2074.6,1921.1],[1786770321,2074.7,1921.1],[1786770621,2074.7,1921.1],[1786770921,2074.7,1921.1],[1786771221,2074.6,1921.1],[1786771521,2074.6,1921.1],[1786771821,2075.1,1921.1],[1786772121,2075.1,1921.1],[1786772421,2075.1,1921.1],[1786772721,2075.4,1921.1],[1786773021,2075.4,1921.1],[1786773321,2076,1921.1],[1786773621,2076,1921.1],[1786773921,2076,1921.1],[1786774221,2076,1921.1],[1786774521,2076,1921.1],[1786774821,2076.5,1921.1],[1786775121,2076.5,1921.1],[1786775421,2076.5,1921.1],[1786775721,2076.5,1921.1],[1786776021,2076.5,1921.1],[1786776321,2076.5,1921.1],[1786776621,2076.5,1921.1],[1786776921,2076.5,1921.1],[1786777221,2076.5,1921.1],[1786777521,2076.5,1921.1],[1786777821,2076.5,1921.1],[1786778121,2076.5,1921.1],[1786778421,2076.5,1921.1],[1786778721,2076.5,1921.1],[1786779022,2076.5,1921.1],[1786779321,2076.5,1921.1],[1786779621,2076.5,1921.1],[1786779921,2076.5,1921.1],[1786780221,2076.5,1920.5],[1786780522,2076.5,1920.5],[1786780821,2076.5,1920.5],[1786781121,2076.5,1920.6],[1786781421,2076.5,1920.6],[1786781721,2076.5,1920.6],[1786782021,2076.5,1920.6],[1786782321,2076.5,1920.6],[1786782621,2076.5,1920.6],[1786782921,2076.5,1920.6],[1786783222,2076.5,1920.6],[1786783521,2076.5,1920.6],[1786783821,2076.5,1920.6],[1786784121,2076.5,1920.6],[1786784421,2076.3,1920.6],[1786784721,2076.3,1920.6],[1786785021,2076.3,1920.6],[1786785321,2076.3,1920.6],[1786785621,2076.6,1920.6],[1786785921,2076.6,1920.6],[1786786221,2076.6,1920.5],[1786786521,2076.6,1920.5],[1786786821,2076.6,1920.5],[1786787121,2076.6,1920.5],[1786787421,2076.6,1920.5],[1786787721,2076.6,1920.5],[1786788021,2076.6,1920.5],[1786788321,2076.6,1920.5],[1786788621,2076.6,1920.5],[1786788921,2076.5,1920.5],[1786789221,2076.5,1920.5],[1786789521,2076.5,1920.5],[1786789821,2076.5,1920.5],[1786790121,2076.5,1920.5],[1786790421,2076.5,1920.5],[1786790721,2076.7,1920.5],[1786791021,2076.3,1920.5],[1786791321,2076.7,1920.5],[1786791621,2076.7,1920.5],[1786791921,2076.7,1920.5],[1786792221,2077.7,1920.5],[1786792521,2076.7,1920.5],[1786792821,2076.7,1920.5],[1786793121,2077.7,1920.5],[1786793421,2076.7,1920.5],[1786793721,2076.7,1920.5],[1786794021,2076.5,1920.5],[1786794321,2076.5,1920.5],[1786794621,2076.5,1920.5],[1786794921,2076.5,1920.5],[1786795221,2076.5,1920.5],[1786795521,2076.5,1920.5],[1786795821,2076.5,1920.5],[1786796121,2076.5,1920.5],[1786796421,2076.5,1920.5],[1786796721,2076.5,1920.5],[1786797021,2076.5,1920.5],[1786797321,2076.5,1920.5],[1786797621,2076.4,1920.5],[1786797921,2076.4,1920.5],[1786798221,2076.6,1920.5],[1786798521,2076.6,1920.5],[1786798821,2076.5,1920.5],[1786799121,2076.5,1920.5],[1786799421,2076.5,1920.5],[1786799722,2076.5,1920.5],[1786800022,2076.5,1920.5],[1786800322,2076.5,1920.5],[1786800621,2076.5,1920.5],[1786800922,2076.5,1920.5],[1786801221,2076.1,1920.5],[1786801522,2076.3,1920.5],[1786801821,2076.3,1920.5],[1786802121,2076.4,1908.2],[1786802421,2076.4,1908],[1786802721,2076.4,1907.8],[1786803021,2076.4,1920.6],[1786803321,2076.4,1920.6],[1786803621,2076.3,1920.6],[1786803921,2076.4,1920.6],[1786804221,2074.3,1920.5],[1786804521,2074.4,1920.5],[1786804821,2074.3,1920.6],[1786805121,2074.3,1920.6],[1786805421,2076.6,1920.6],[1786805722,2076.6,1920.5],[1786806021,2086.9,1920.5],[1786806321,2086.9,1920.7],[1786806621,2087.2,1920.7],[1786806921,2087.3,1920.7],[1786807221,2087.6,1920.7],[1786807521,2087.8,1920.7],[1786807821,2087.8,1920.7],[1786808121,2087.7,1920.7],[1786808421,2088.5,1920.7],[1786808721,2088.3,1920.7],[1786809021,2088.4,1920.7],[1786809321,2088,1920.7],[1786809622,2088,1920.7],[1786809921,2088.2,1920.7],[1786810221,2087.7,1920.7],[1786810521,2085.5,1920.7],[1786810821,2086.2,1920.7],[1786811121,2088.9,1920.7],[1786811421,2088.9,1920.7],[1786811721,2088.7,1920.7],[1786812021,2088.6,1920.7],[1786812322,2088.6,1920.7],[1786812621,2088.7,1920.7],[1786812923,2089,1920.7],[1786813221,2089.1,1920.7],[1786813521,2089.2,1920.7],[1786813821,2089.3,1920.7],[1786814121,2089.3,1920.7],[1786814421,2089.3,1920.7],[1786814721,2089.5,1920.7],[1786815021,2089.6,1920.7],[1786815321,2089.6,1920.7],[1786815621,2089.6,1920.7],[1786815921,2089.8,1920.7],[1786816221,2090.1,1920.7],[1786816521,2090.1,1920.7],[1786816821,2090.4,1920.7],[1786817121,2090.4,1920.7],[1786817421,2090.3,1920.7],[1786817721,2090.3,1920.5],[1786818021,2090.7,1920.5],[1786818321,2090.7,1920.5],[1786818621,2090.5,1920.5],[1786818921,2090.5,1920.5],[1786819221,2090.5,1920.5],[1786819521,2090.7,1920.5],[1786819821,2090.8,1920.5],[1786820121,2090.6,1920.5],[1786820421,2090.3,1908],[1786820721,2090.1,1907.8],[1786821021,2090.1,1907.6],[1786821321,2140.2,1907.4],[1786821621,2140,1907.1],[1786821921,2140,1907],[1786822221,2140.5,1906.8],[1786822521,2140.5,1906.7],[1786822821,2146.9,1906.6],[1786823121,2146.9,1906.3],[1786823421,2147.8,1905.8],[1786823721,2146.6,1905.7],[1786824001,2151,1905.6],[1786824322,2166.3,1905.4],[1786824621,2176.4,1905],[1786824921,2176.4,1904],[1786825222,2176.4,1904],[1786825521,2176.6,1904],[1786825821,2176.6,1904],[1786826121,2201.1,1904],[1786826421,2177.2,1904],[1786826721,2177.1,1904],[1786827021,2177.1,1904],[1786827321,2200.5,1904],[1786827621,2178.7,1904],[1786827921,2177,1904],[1786828221,2206.4,1904],[1786828521,2184.4,1904],[1786828821,2177.4,1904],[1786829121,2176.9,1904],[1786829421,2176.6,1904],[1786829721,2176.6,1904],[1786830021,2176.5,1904],[1786830301,2176.3,1904],[1786830621,2175.9,1904],[1786830921,2175.6,1904],[1786831221,2174.7,1904],[1786831521,2176.6,1904],[1786831821,2176.7,1904],[1786832121,2176.7,1904],[1786832421,2214.9,1904],[1786832721,2265.8,1904],[1786833022,2267.8,1904],[1786833321,2275.4,1904],[1786833621,2274.6,1904],[1786833921,2274.6,1904],[1786834221,2267,1904],[1786834521,2224.6,1904],[1786834822,2224.8,1904.2],[1786835121,2222.1,1904.2],[1786835421,2224.1,1904.3],[1786835721,2252.8,1904.3],[1786836021,2253,1904.3],[1786836321,2260.5,1904.3],[1786836621,2265.7,1904.3],[1786836921,2265.7,1904.3],[1786837221,2266,1904.3],[1786837521,2267.7,1904.3],[1786837821,2267.7,1904.3],[1786838121,2268.1,1904.3],[1786838421,2275.4,1904.3],[1786838721,2275.9,1904.3],[1786839021,2276.9,1904.3],[1786839321,2278.1,1904.3],[1786839621,2278.3,1904.3],[1786839921,2278.3,1904.3],[1786840221,2279.2,1904.3],[1786840521,2279.2,1904.3],[1786840821,2279.2,1904.3],[1786841121,2279.2,1904.3],[1786841421,2279.2,1904.3],[1786841721,2279.2,1904.3],[1786842021,2279.2,1904.3],[1786842322,2279.2,1904.3],[1786842621,2279,1904.3],[1786842921,2279,1904.3],[1786843221,2279,1904.4],[1786843521,2279,1904.4],[1786843822,2279,1904.4],[1786844121,2279,1904.4],[1786844421,2279,1904.4],[1786844721,2278.9,1904.4],[1786845021,2278.3,1904.4],[1786845321,2278.3,1904.4],[1786845621,2278.3,1904.4],[1786845921,2278.3,1904.4],[1786846221,2278.3,1904.4],[1786846521,2278.5,1904.4],[1786846821,2278.5,1904.4],[1786847121,2278.5,1904.4],[1786847421,2278,1904.4],[1786847721,2278.3,1904.4],[1786848021,2278.3,1904.4],[1786848321,2278.3,1905],[1786848621,2278.3,1904.7],[1786848921,2278.3,1904.5],[1786849221,2278.3,1904.4],[1786849521,2277.9,1904.4],[1786849821,2277.9,1904.4],[1786850121,2278.3,1904.4],[1786850421,2278.3,1904.4],[1786850721,2278.3,1904.4],[1786851022,2278.3,1904.4],[1786851321,2278.3,1904.4],[1786851621,2278.3,1904.4],[1786851921,2278.3,1904.4],[1786852221,2278.3,1904.4],[1786852521,2278.3,1904.4],[1786852821,2278.3,1904.4],[1786853121,2278.3,1904.4],[1786853421,2278.3,1904.4],[1786853721,2278.3,1904.4],[1786854021,2278.3,1904.4],[1786854321,2278.3,1904.4],[1786854621,2278.4,1904.4],[1786854921,2278.7,1904.4],[1786855221,2278.5,1904.4],[1786855521,2278.7,1904.4],[1786855821,2278.4,1904.4],[1786856121,2278.4,1904.4],[1786856421,2278.4,1904.4],[1786856721,2278.4,1904.4],[1786857021,2278.5,1904.4],[1786857321,2278.7,1904.4],[1786857621,2279.2,1904.4],[1786857922,2279.2,1904.4],[1786858221,2279.2,1904.4],[1786858522,2279.2,1904.5],[1786858822,2279.2,1904.5],[1786859122,2278.7,1904.5],[1786859421,2278.7,1904.5],[1786859721,2278.5,1904.5],[1786860021,2278.5,1904.5],[1786860321,2278.5,1904.5],[1786860621,2278.6,1904.5],[1786860921,2278.6,1904.5],[1786861221,2278.6,1904.5],[1786861521,2278.6,1904.5],[1786861821,2278.6,1904.5],[1786862121,2279.2,1904.5],[1786862421,2279.1,1904.5],[1786862721,2279.1,1904.5],[1786863021,2279.1,1904.5],[1786863321,2279,1904.6],[1786863621,2279,1904.6],[1786863921,2278.9,1904.6],[1786864222,2278.9,1904.6],[1786864521,2278.9,1904.6],[1786864821,2278.9,1904.6],[1786865121,0,1904.6],[1786865421,2857,1904.6],[1786865721,2857,1904.6],[1786866021,2857,1904.6],[1786866321,2857,1904.6],[1786866621,2857,1904.6],[1786866921,2857,1904.6],[1786867222,2857,1904.6],[1786867521,2857.1,1904.6],[1786867821,2857.1,1904.6],[1786868121,2857.1,1904.6],[1786868421,2857.1,1904.6],[1786868721,2857,1904.6],[1786869021,2857,1904.6],[1786869321,2856.8,1904.6],[1786869621,2856.5,1904.6],[1786869921,2856.5,1904.6],[1786870221,2856,1904.6],[1786870521,2856,1904.6],[1786870821,2855.8,1904.6],[1786871121,2855.6,1904.6],[1786871421,2855.6,1904.6],[1786871721,2855.6,1904.6],[1786872021,2760.4,1904.6],[1786872321,2751.5,1904.7],[1786872621,2674.7,1904.7],[1786872921,2674.7,1904.7],[1786873221,2855.6,1904.7],[1786873521,2855.8,1904.7],[1786873821,2855.8,1904.7],[1786874121,2855.8,1904.7],[1786874421,2855.7,1904.7],[1786874721,2855.7,1905.5],[1786875021,2855.6,1905.3],[1786875321,2855.6,1904.9],[1786875621,2855.6,1905.3],[1786875921,2855.6,1905.2],[1786876221,2855.6,1905.2],[1786876521,2855.7,1905],[1786876821,2855.7,1905],[1786877121,2855.6,1905],[1786877422,2855.6,1905],[1786877721,2855.6,1905],[1786878021,2855.6,1905],[1786878321,2855.3,1905],[1786878621,2855.6,1905],[1786878921,2855.4,1905],[1786879221,2855.6,1905],[1786879521,2855.5,1905],[1786879821,2856.6,1905],[1786880121,2856.5,1905],[1786880421,2856.4,1905],[1786880721,2856.4,1905],[1786881021,2856.4,1905],[1786881321,2856.4,1905],[1786881621,2856.4,1905],[1786881921,2650,1905],[1786882221,2650,1905],[1786882522,2648.2,1905],[1786882821,2648.2,1905],[1786883121,2575.4,1905],[1786883421,2575.4,1905],[1786883721,2575.4,1905],[1786884021,2575.3,1905],[1786884321,2575.3,1905],[1786884621,2575.3,1905],[1786884921,2575.2,1905],[1786885221,2575.3,1905],[1786885521,2575.3,1905],[1786885821,2575.3,1905],[1786886121,2575.3,1905],[1786886421,2575.3,1905],[1786886721,2575.3,1905],[1786887021,2575.3,1905],[1786887321,2575.3,1905],[1786887621,2575.3,1905],[1786887921,2575.4,1905],[1786888221,2575.4,1905],[1786888521,2575.4,1905],[1786888821,2575.4,1905],[1786889121,2795.4,1905],[1786889421,2795.4,1905],[1786889722,2575.1,1905],[1786890001,2575.1,1905],[1786890322,2575.1,1905],[1786890621,2575.1,1905],[1786890921,2575.1,1905],[1786891221,2574.8,1905],[1786891521,2574.8,1905],[1786891822,2574.7,1905],[1786892121,2574.7,1905],[1786892421,2574.5,1905],[1786892721,2574.8,1905],[1786893022,2575.1,1905],[1786893322,2575.1,1905],[1786893622,2575.1,1905],[1786893921,2574.8,1905],[1786894221,2574.8,1905],[1786894521,2574.8,1905],[1786894821,2574.8,1905],[1786895121,2575.1,1905],[1786895421,2574.4,1905],[1786895721,2574.4,1905],[1786896022,2574.4,1905],[1786896321,2574.9,1905.2],[1786896621,2574.9,1905.2],[1786896921,2574.9,1905.2],[1786897221,2574.9,1905.2],[1786897521,2574.7,1905.2],[1786897821,2574.2,1905.3],[1786898121,2574.7,1905.2],[1786898421,2574.9,1905.2],[1786898721,2574.9,1905.2],[1786899021,2507.6,1905.2],[1786899321,2507.6,1905.2],[1786899621,2471.2,1905.2],[1786899922,2471.2,1905.2],[1786900221,2447.1,1905.2],[1786900521,2468.3,1905.4],[1786900821,2447.1,1905.4],[1786901121,2447,1905.4],[1786901421,2447,1905.4],[1786901721,2447,1905.4],[1786902021,2471.2,1905.4],[1786902321,2507.6,1905.7],[1786902621,2507.5,1905.7],[1786902921,2507.5,1905.7],[1786903221,2507.5,1905.4],[1786903521,2507.6,1905.4],[1786903821,2574.9,1905.4],[1786904121,2574.6,1905.4],[1786904421,2574.9,1905.4],[1786904721,2574,1905.4],[1786905021,2574.1,1905.4],[1786905321,2574.1,1905.4],[1786905621,2574.1,1905.5],[1786905921,2459.9,1905.4],[1786906221,2459.6,1905.4],[1786906521,2460.3,1905.4],[1786906821,2571.6,1905.4],[1786907121,2520.6,1905.4],[1786907421,2511.2,1905.4],[1786907721,2511,1905.4],[1786908021,2510.7,1905.4],[1786908321,2574,1905.4],[1786908621,2574.1,1905.4],[1786908921,2574.1,1905.4],[1786909221,2507.2,1905.4],[1786909521,2507.2,1905.4],[1786909822,2507.2,1905.4],[1786910121,2507.1,1905.4],[1786910421,2507.1,1905.4],[1786910721,2506.9,1905.4],[1786911021,2506.9,1905.4],[1786911321,2506.7,1905.4],[1786911622,2506.7,1905.4],[1786911922,2506.7,1905.4],[1786912221,2506.7,1905.4],[1786912521,2506.7,1905.4],[1786912821,2506.9,1905.4],[1786913121,2506.6,1905.4],[1786913421,2506.6,1905.4],[1786913721,2506.6,1905.4],[1786914021,2506.5,1905.4],[1786914321,2506.5,1905.4],[1786914621,2506.1,1905.5],[1786914921,2505.8,1905.5],[1786915221,2505.8,1905.5],[1786915521,2505.8,1905.5],[1786915821,2505.8,1905.5],[1786916122,2505.7,1905.5],[1786916421,2505.8,1905.5],[1786916721,2505.8,1905.5],[1786917021,2505.6,1905.5],[1786917321,2505.6,1905.5],[1786917621,2505.6,1905.5],[1786917921,2505.6,1905.5],[1786918221,2505.6,1905.5],[1786918521,2505.6,1905.5],[1786918821,2505.6,1905.5],[1786919121,2505.5,1905.5],[1786919421,2505.5,1905.5],[1786919721,2505.5,1905.5],[1786920021,2505.5,1905.5],[1786920321,2505.4,1905.5],[1786920621,2505.4,1905.5],[1786920922,2505.4,1905.5],[1786921221,2505.4,1905.5],[1786921521,2505.3,1905.5],[1786921821,2505.3,1905.5],[1786922121,2505.3,1905.5],[1786922422,2505.3,1905.5],[1786922721,2505.3,1905.5],[1786923021,2505.3,1905.5],[1786923321,2505.3,1905.7],[1786923621,2505.3,1905.7],[1786923921,2505.3,1905.7],[1786924222,2505.3,1905.7],[1786924521,2502.1,1905.7],[1786924821,2502,1905.7],[1786925121,2502.3,1905.7],[1786925421,2499.9,1905.7],[1786925721,2499.9,1905.7],[1786926021,2499.9,1905.7],[1786926321,2499.4,1905.7],[1786926621,2499.2,1905.7],[1786926921,2499.2,1905.7],[1786927221,2498.9,1905.7],[1786927521,2498.9,1905.7],[1786927821,2498.5,1905.7],[1786928121,2498.4,1905.7],[1786928421,2498.2,1905.8],[1786928721,2498.2,1905.8],[1786929021,2498.2,1905.8],[1786929321,2498.4,1905.8],[1786929621,2498.4,1905.7],[1786929921,2498.2,1905.7],[1786930221,2498.2,1905.7],[1786930521,2498.2,1905.7],[1786930821,2495.2,1905.8],[1786931122,2495.2,1905.7],[1786931421,2496,1905.8],[1786931721,2438.8,1905.8],[1786932021,2438.8,1905.8],[1786932321,2438.8,1905.9],[1786932621,2438.8,1905.7],[1786932921,2438.8,1905.7],[1786933221,2438.8,1905.7],[1786933521,2438.8,1905.7],[1786933821,2407.4,1905.7],[1786934121,2408,1905.7],[1786934421,2385.1,1905.7],[1786934722,2385.1,1905.7],[1786935021,2385.1,1905.7],[1786935322,2385.1,1905.7],[1786935622,2385,1905.7],[1786935921,2384.8,1905.7],[1786936221,2384.8,1905.7],[1786936521,2384.7,1905.7],[1786936821,2384.7,1905.7],[1786937121,2384.7,1905.7],[1786937421,2384.4,1905.7],[1786937721,2384,1905.8],[1786938021,2383.8,1905.8],[1786938322,2383.6,1905.9],[1786938621,2383.4,1905.9],[1786938921,2383.4,1905.9],[1786939221,2383.4,1905.8],[1786939521,2383.5,1905.8],[1786939821,2383.6,1905.8],[1786940121,2383.1,1905.8],[1786940421,2383.1,1905.8],[1786940721,2383.4,1905.8],[1786941021,2383.8,1905.8],[1786941322,2383.8,1905.8],[1786941621,2383.8,1905.8],[1786941921,2383.8,1905.8],[1786942221,2383.8,1905.8],[1786942521,2383.5,1905.7],[1786942821,2383.5,1905.7],[1786943121,2383.5,1905.7],[1786943421,2383.5,1905.7],[1786943721,2383.5,1905.7],[1786944022,2383.5,1905.7],[1786944321,2383.5,1905.7],[1786944621,2383.2,1905.7],[1786944921,2381.4,1905.7],[1786945221,2382.4,1905.7],[1786945521,2383,1905.7],[1786945821,2383,1905.7],[1786946121,2381,1905.7],[1786946421,2377.5,1905.7],[1786946721,2379.3,1905.7],[1786947021,2379.7,1905.7],[1786947321,2377.6,1905.7],[1786947621,2383.5,1905.7],[1786947921,2383.5,1905.7],[1786948221,2383.5,1905.7],[1786948521,2383.2,1905.7],[1786948821,2383.2,1905.7],[1786949121,2383.2,1905.7],[1786949421,2383.2,1905.7],[1786949721,2383.2,1905.7],[1786950021,2383.2,1905.7],[1786950321,2382.8,1905.7],[1786950621,2382.8,1905.7],[1786950921,2382.8,1905.7],[1786951221,2382.8,1905.7],[1786951521,2382.8,1905.7],[1786951821,2382.8,1905.7],[1786952121,2382.7,1905.7],[1786952421,2382.7,1905.7],[1786952721,2382.6,1905.7],[1786953022,2382.7,1905.7],[1786953321,2382.7,1905.7],[1786953621,2382.5,1905.7],[1786953921,2382.8,1905.7],[1786954221,2382.8,1905.7],[1786954521,2382.7,1905.7],[1786954822,2382.4,1905.7],[1786955121,2382.4,1905.7],[1786955421,2382.4,1905.7],[1786955721,2382.4,1905.7],[1786956021,2382.4,1905.7],[1786956321,2382.6,1905.7],[1786956621,2382.7,1905.7],[1786956921,2382.7,1905.7],[1786957221,2382.8,1905.7],[1786957521,2382.8,1905.7],[1786957821,2382.8,1905.7],[1786958121,2382.8,1905.7],[1786958421,2382.8,1905.7],[1786958721,2382.8,1905.9],[1786959021,2383.4,1905.9],[1786959322,2383.5,1905.9],[1786959621,2383.5,1905.9],[1786959921,2383.4,1905.9],[1786960221,2383.5,1906],[1786960521,2383.5,1906],[1786960821,2383.5,1906],[1786961121,2383.5,1906.1],[1786961421,2383.5,1906.1],[1786961721,2383.5,1906.1],[1786962021,2383.5,1906.1],[1786962321,2383.5,1906.1],[1786962621,2383.5,1906.1],[1786962921,2383.5,1906.1],[1786963221,2382.7,1906],[1786963521,2382.7,1906],[1786963821,2382.7,1906],[1786964121,2382.7,1906],[1786964421,2382.6,1906],[1786964721,2382.6,1906],[1786965022,2370.4,1906],[1786965321,2348.1,1906.1],[1786965622,2349.3,1906.1],[1786965921,2349.3,1906.1],[1786966221,2349.3,1906.1],[1786966521,2350.9,1906.1],[1786966821,2350.9,1906.1],[1786967121,2334,1906.1],[1786967421,2334,1906.1],[1786967721,2333.7,1906.1],[1786968021,2334,1906.1],[1786968321,2334,1906.1],[1786968621,2334,1906.1],[1786968921,2333.6,1906.1],[1786969221,2333.6,1906.1],[1786969521,2333.6,1906.1],[1786969821,2333.5,1906.1],[1786970121,2333.5,1906.1],[1786970421,2333.1,1906.1],[1786970721,2333.1,1906.1],[1786971021,2332.9,1906.1],[1786971321,2332.9,1906.1],[1786971621,2332.9,1906.1],[1786971921,2332.8,1906.1],[1786972221,2331.6,1906.1],[1786972521,2331.6,1906.1],[1786972821,2331.5,1906.1],[1786973121,2331.5,1906.1],[1786973421,2331.5,1906.1],[1786973721,2331.5,1906.1],[1786974021,2332.4,1906.1],[1786974321,2328,1906.1],[1786974621,2328,1906.1],[1786974921,2328,1906.1],[1786975221,2328,1906],[1786975521,2328,1906],[1786975821,2328,1905.5],[1786976121,2328,1906.4],[1786976422,2328,1906.4],[1786976722,2327.8,1906.4],[1786977021,2327.8,1906.4],[1786977322,2327.2,1906.4],[1786977621,2327.2,1906.4],[1786977922,2326.4,1906.4],[1786978222,2326.5,1906.4],[1786978521,2325.9,1906.4],[1786978821,2325.9,1906.4],[1786979121,2325.9,1906.4],[1786979421,2325.2,1906.4],[1786979721,2325.2,1906.4],[1786980021,2325.2,1906.4],[1786980321,2325.2,1906.4],[1786980621,2325.1,1906.4],[1786980921,2325.1,1906.4],[1786981221,2324.6,1906.4],[1786981521,2324.6,1906.4],[1786981821,2324.6,1906.4],[1786982121,2324.6,1906.4],[1786982421,2324.6,1906.4],[1786982721,2324.6,1906.4],[1786983021,2324,1906.4],[1786983321,2324,1906.4],[1786983621,2323.9,1906.4],[1786983921,2324.1,1906.4],[1786984221,2324.3,1906.4],[1786984521,2324.3,1906.4],[1786984821,2323.6,1906.2],[1786985122,2323.5,1906.2],[1786985421,2323.2,1905.6],[1786985721,2323.2,1905.6],[1786986021,2323.2,1905.6],[1786986322,2323.2,1905.5],[1786986621,2323.2,1905.5],[1786986921,2323.2,1905.5],[1786987221,2323.2,1905.5],[1786987521,2323.2,1905.5],[1786987821,2323.2,1905.5],[1786988121,2323.1,1905.5],[1786988421,2321.7,1905.5],[1786988721,2321.7,1905.5],[1786989021,2321.8,1905.5],[1786989301,2321.8,1905.5],[1786989622,2321.7,1905.5],[1786989921,2321.7,1905.6],[1786990222,2321.7,1905.6],[1786990521,2321.3,1905.6],[1786990822,2321.2,1905.6],[1786991121,2321.1,1905.6],[1786991421,2321.1,1905.6],[1786991721,2321.1,1905.6],[1786992021,2321.1,1905.6],[1786992321,2321.1,1905.6],[1786992621,2320.6,1905.6],[1786992922,2320.3,1905.6],[1786993222,2320.3,1905.6],[1786993521,2320.3,1905.6],[1786993822,2320.2,1905.6],[1786994121,2320.2,1905.6],[1786994421,2319.8,1905.8],[1786994721,2319.2,1905.8],[1786995021,2319.2,1905.8],[1786995321,2319.2,1905.8],[1786995621,2319.1,1905.8],[1786995921,2319.1,1905.8],[1786996221,2319.1,1905.8],[1786996521,2319.1,1905.8],[1786996821,2319.1,1905.8],[1786997121,2315,1905.8],[1786997421,2314.6,1905.8],[1786997721,2314.6,1905.9],[1786998021,2317,1905.9],[1786998321,2318.9,1905.9],[1786998621,2319,1905.9],[1786998921,2319,1905.9],[1786999221,2319,1905.9],[1786999521,2319,1905.9],[1786999822,2319,1905.8],[1787000122,2319,1905.8],[1787000421,2319,1905.8],[1787000721,2319,1905.8],[1787001021,2319,1905.8],[1787001321,2319,1905.8],[1787001621,2319,1905.8],[1787001921,2319,1905.8],[1787002221,2319,1905.8],[1787002521,2319,1905.9],[1787002821,2319,1905.9],[1787003121,2319,1906],[1787003421,2319,1906],[1787003721,2319,1906],[1787004021,2319,1906],[1787004321,2319,1906],[1787004621,2318.7,1906],[1787004922,2318.7,1906],[1787005221,2318.7,1906],[1787005521,2318.5,1906],[1787005821,2317.8,1906],[1787006121,2317.8,1906.1],[1787006421,2317.8,1906.1],[1787006721,2317.9,1906.1],[1787007021,2317.8,1906.1],[1787007321,2318,1906.1],[1787007621,2317.9,1906.2],[1787007921,2318,1906.3],[1787008221,2318,1906.3],[1787008521,2317.7,1906.2],[1787008821,2317.7,1906.2],[1787009121,2317.7,1906.2],[1787009422,2317.7,1906.2],[1787009721,2317.7,1906.2],[1787010021,2317.7,1906.2],[1787010321,2317.8,1906.2],[1787010621,2317.8,1906.2],[1787010921,2317.8,1906.2],[1787011221,2317.7,1906.2],[1787011521,2317.7,1906.2],[1787011821,2317.7,1906.2],[1787012121,2317.8,1906.2],[1787012421,2317.8,1906.2],[1787012721,2317.8,1906.2],[1787013021,2317.6,1906.2],[1787013322,2317.6,1906.2],[1787013621,2317.7,1906.2],[1787013921,2317.6,1906.2],[1787014221,2317.8,1906.2],[1787014522,2318.2,1906.2],[1787014821,2318.5,1906.2],[1787015121,2318.1,1906.2],[1787015421,2318.1,1906.2],[1787015721,2318.1,1906.2],[1787016021,2318.1,1906.2],[1787016321,2318.1,1906.2],[1787016621,2318.1,1906.2],[1787016921,2317.9,1906.6],[1787017221,2317.7,1906.6],[1787017521,2317.6,1906.6],[1787017821,2317.6,1906.6],[1787018121,2317.7,1906.6],[1787018421,2317.7,1906.6],[1787018721,2317.6,1906.6],[1787019021,2317.5,1906.6],[1787019321,2317.1,1906.6],[1787019621,2317.1,1906.3],[1787019921,2317,1906.3],[1787020221,2317,1906.3],[1787020521,2316.8,1906.3],[1787020821,2316.6,1906.3],[1787021121,2316.6,1906.3],[1787021421,2316.8,1906.3],[1787021721,2316.5,1906.3],[1787022021,2316.6,1906.3],[1787022321,2316.6,1906.3],[1787022621,2316.6,1906.2],[1787022921,2316.6,1906.2],[1787023221,2316.6,1906.2],[1787023521,2316.6,1906.2],[1787023821,2316.6,1906.2],[1787024121,2316.7,1906.2],[1787024422,2317.4,1906.2],[1787024721,2317.4,1906.2],[1787025021,2317.4,1906.2],[1787025322,2317.4,1906.2],[1787025621,2317.4,1906.8],[1787025921,2317.4,1906.8],[1787026221,2317.4,1906.8],[1787026521,2317.4,1906.8],[1787026821,2317.4,1906.8],[1787027121,2317.4,1906.8],[1787027421,2317.5,1906.8],[1787027722,2317.5,1906.8],[1787028021,2318.3,1906.8],[1787028321,2318.3,1906.8],[1787028621,2318.3,1906.8],[1787028921,2318.3,1906.3],[1787029221,2317.5,1906.3],[1787029521,2317.2,1906.3],[1787029821,2317.2,1906.3],[1787030121,2317.2,1906.3],[1787030421,2317.2,1906.3],[1787030721,2317.2,1906.3],[1787031021,2317.2,1906.3],[1787031321,2317.2,1906.3],[1787031621,2316.9,1906.3],[1787031921,2316.9,1906.3],[1787032222,2316.9,1906.3],[1787032521,2316.9,1906.3],[1787032821,2316.7,1906.3],[1787033121,2316.7,1906.9],[1787033421,2316.7,1906.9],[1787033721,2316.7,1906.9],[1787034021,2316.7,1906.9],[1787034322,2316.7,1906.9],[1787034621,2316.7,1906.9],[1787034922,2316.8,1906.9],[1787035221,2316.7,1906.9],[1787035521,2316.7,1907.1],[1787035821,2316.7,1907.1],[1787036121,2316.7,1907.1],[1787036421,2315.5,1907.1],[1787036721,2315.5,1907.1],[1787037021,2315.5,1907.1],[1787037321,2315.5,1907.1],[1787037621,2315.5,1907.2],[1787037921,2315.2,1907.3],[1787038221,2315.2,1907.2],[1787038521,2313.5,1907.2],[1787038821,2292.6,1907.2],[1787039121,2284.1,1907.2],[1787039421,2292.7,1907.4],[1787039721,2292.6,1907.4],[1787040021,2292.5,1907.4],[1787040321,2283.3,1907.4],[1787040621,2283.4,1907.4],[1787040921,2283.6,1907.4],[1787041221,2283.4,1907.4],[1787041521,2283.5,1907.4],[1787041821,2283,1907.4],[1787042121,2283,1907.4],[1787042421,2282.8,1907.4],[1787042721,2282.8,1907.4],[1787043021,2291,1907.4],[1787043321,2282.3,1907.4],[1787043621,2282.6,1907.4],[1787043921,2290.6,1907.4],[1787044221,2290.6,1907.4],[1787044521,2282.5,1907.4],[1787044821,2290.5,1907.4],[1787045121,2290.4,1907.4],[1787045421,2290.4,1907.4],[1787045721,2290.3,1907.4],[1787046021,2290.2,1907.2],[1787046321,2290.2,1907.2],[1787046621,2290.4,1907.2],[1787046921,2290.1,1907.2],[1787047221,2276.9,1907.2],[1787047521,2276.8,1907.2],[1787047821,2277,1907.2],[1787048121,2277,1907.2],[1787048421,2280.6,1907.2],[1787048721,2281,1907.2],[1787049021,2281.2,1907.2],[1787049321,2281.2,1907.2],[1787049621,2281,1907.2],[1787049921,2281,1907.2],[1787050221,2281,1907.2],[1787050521,2280.6,1907.2],[1787050821,2280.7,1907.2],[1787051121,2280.7,1907.2],[1787051421,2280.8,1907.2],[1787051721,2277.8,1907.2],[1787052021,2269.5,1907.2],[1787052321,2269.4,1907.2],[1787052621,2269.4,1907.2],[1787052921,2269.4,1907.2],[1787053221,2269.4,1907.2],[1787053521,2269,1907.2],[1787053821,2268.9,1907.2],[1787054121,2268.9,1907.2],[1787054421,2268.3,1907.2],[1787054722,2267.9,1907.2],[1787055021,2267.9,1907.2],[1787055321,2267.2,1907.2],[1787055622,2267.9,1907.2],[1787055921,2267.9,1907.2],[1787056221,2267.9,1907.2],[1787056522,2267.9,1907.2],[1787056821,2267.9,1907.5],[1787057121,2267.9,1907.5],[1787057422,2266.5,1907.5],[1787057722,2266.5,1907.5],[1787058021,2267.6,1907.5],[1787058321,2267.6,1907.5],[1787058621,2267.6,1907.5],[1787058921,2267.6,1907.5],[1787059221,2267.6,1907.5],[1787059522,2267.4,1907.5],[1787059821,2267.4,1907.5],[1787060122,2267.4,1907.5],[1787060422,2267.4,1907.5],[1787060721,2267.2,1907.5],[1787061021,2264.2,1907.5],[1787061322,2262.9,1907.5],[1787061621,2262.9,1907.5],[1787061921,2262.9,1907.5],[1787062221,2262.6,1907.5],[1787062521,2262.9,1907.5],[1787062821,2262.9,1907.5],[1787063122,2249.6,1907.5],[1787063421,2249.6,1907.7],[1787063721,2248.8,1907.7],[1787064021,2248.5,1907.7],[1787064321,2248,1907.7],[1787064621,2248.5,1907.7],[1787064921,2248.6,1907.7],[1787065221,2248.6,1907.3],[1787065521,2248.4,1907.2],[1787065822,2248.8,1907.2],[1787066122,2225.7,1907.2],[1787066421,2225.8,1907.2],[1787066721,2225.6,1907.2],[1787067021,2225.6,1907.2],[1787067321,2225.6,1907.2],[1787067621,2225.6,1907.2],[1787067921,2225.6,1907.2],[1787068222,2225.6,1907.2],[1787068521,2225.6,1907.2],[1787068821,2225.7,1907.2],[1787069121,2225.7,1907.2],[1787069421,2225.7,1907.2],[1787069721,2225.7,1907.2],[1787070022,2225.7,1907.2],[1787070321,2225.7,1907.2],[1787070621,2225.7,1907.2],[1787070922,2225.7,1907.2],[1787071221,2225.7,1907.2],[1787071521,2225.7,1907.2],[1787071821,2225.7,1907.2],[1787072121,2225.7,1907.2],[1787072421,2225.7,1907.2],[1787072721,2225.7,1907.2],[1787073021,2225.7,1907.2],[1787073321,2225.7,1907.2],[1787073621,2225.7,1907.2],[1787073922,2225.7,1907.2],[1787074201,2225.7,1907.2],[1787074521,2225.7,1907.2],[1787074821,2225.7,1907.4],[1787075121,2225.3,1907.4],[1787075421,2224.8,1907.4],[1787075722,2224.8,1907.5],[1787076022,2224.8,1907.4],[1787076321,2224.5,1907.4],[1787076621,2201.5,1907.4],[1787076921,2201.4,1907.4],[1787077221,2201.5,1907.3],[1787077522,2201.5,1907.3],[1787077821,2201.6,1907.3],[1787078121,2201.7,1907.3],[1787078421,2201.7,1907.3],[1787078721,2201.4,1907.3],[1787079021,2200.5,1907.3],[1787079322,2200.7,1907.3],[1787079622,2199.7,1907.3],[1787079921,2200,1907.2],[1787080221,2200.3,1907.2],[1787080521,2200.3,1907.2],[1787080821,2200.4,1907.2],[1787081121,2191.5,1907.2],[1787081421,2191.5,1907.2],[1787081721,2191.3,1907.2],[1787082021,2191.3,1907.2],[1787082321,2191.4,1907.2],[1787082621,2191.4,1907.2],[1787082921,2191.4,1907.2],[1787083221,2191.4,1907.2],[1787083521,2191.3,1907.2],[1787083821,2191.3,1907.2],[1787084121,2191.4,1907.2],[1787084421,2191.4,1907.2],[1787084722,2191.4,1907.2],[1787085021,2191.3,1907.2],[1787085321,2191.3,1907.2],[1787085621,2191.1,1907.2],[1787085921,2191.1,1907.2],[1787086221,2191.1,1907.2],[1787086521,2191.1,1907.2],[1787086821,2190.4,1907.2],[1787087121,2190.4,1907.2],[1787087422,2190.3,1907.2],[1787087721,2190.2,1907.2],[1787088021,2190.5,1907.2],[1787088321,2190.5,1907.2],[1787088621,2190.4,1906.9],[1787088921,2190.4,1906.9],[1787089201,2191,1906.9],[1787089521,2191,1907.3],[1787089821,2191,1907.3],[1787090121,2191,1907.3],[1787090421,2190.2,1907.3],[1787090721,2190.2,1907.3],[1787091021,2190.1,1907.3],[1787091321,2190.1,1907.3],[1787091621,2190.1,1907.3],[1787091921,2189.7,1907.3],[1787092221,2187.1,1907.3],[1787092521,2189.6,1907.3],[1787092821,2190.2,1907.3],[1787093122,2190.3,1907.3],[1787093421,2190.3,1907.3],[1787093723,2190.3,1907.3],[1787094021,2190.3,1907.3],[1787094321,2190.2,1907.3],[1787094621,2190.2,1907.3],[1787094921,2190.2,1907.3],[1787095221,2190.1,1907.3],[1787095521,2190.1,1907.4],[1787095821,2190.1,1907.4],[1787096121,2190.1,1907.4],[1787096422,2190.1,1907.3],[1787096722,2190.1,1907.3],[1787097021,2190.1,1907.3],[1787097321,2190.1,1907.3],[1787097621,2190.1,1907.3],[1787097921,2190.1,1907.3],[1787098221,2190.1,1907.3],[1787098521,2190.1,1907.3],[1787098821,2190.1,1907.3],[1787099121,2189.2,1907.3],[1787099421,2188.6,1907.3],[1787099722,2188.5,1907.3],[1787100021,2188.5,1907.3],[1787100321,2188.6,1907.3],[1787100621,2188.6,1907.3],[1787100921,2188.5,1907.3],[1787101221,2188.5,1907.3],[1787101521,2197.3,1907.3],[1787101821,2197.2,1907.3],[1787102126,2185.8,1907.3],[1787102406,2185.8,1907.3],[1787102706,2185.9,1907.3],[1787103006,2187,1907.3],[1787103306,2186.9,1907.3],[1787103606,2186.9,1907.3],[1787103906,2186.9,1907.3],[1787104206,2186.9,1907.3],[1787104506,2186.9,1907.3],[1787104806,2186.9,1907.3],[1787105107,2187.2,1907.3],[1787105406,2187.2,1907.3],[1787105706,2187.2,1907.3],[1787106006,2187.2,1907.3],[1787106306,2187.2,1907.3],[1787106606,2189.1,1907.3],[1787106906,2189.1,1907.3],[1787107206,2189.1,1907.4],[1787107507,2189.1,1907.4],[1787107806,2189.1,1907.4],[1787108107,2189,1907.4],[1787108406,2189.1,1907.4],[1787108706,2185.5,1907.4],[1787109006,2185.5,1907.4],[1787109306,2186,1907.4],[1787109606,2185.7,1907.4],[1787109906,2185.7,1907.4],[1787110206,2185.7,1907.4],[1787110507,2185.7,1907.4],[1787110806,2185.7,1907.4],[1787111106,2185.5,1907.4],[1787111426,2185.5,1907.4],[1787111726,2185.7,1907.4],[1787112006,2185.7,1907.4],[1787112306,2183.1,1907.4],[1787112606,2182.3,1907.4],[1787112906,2182.4,1907.3],[1787113206,2184.2,1907.3],[1787113506,2185.5,1907.3],[1787113807,2189.6,1907.3],[1787114106,2189.6,1907.3],[1787114406,2189.6,1907.3],[1787114706,2189.6,1907.3],[1787115006,2189.6,1907.3],[1787115306,2189.6,1907.3],[1787115606,2189.6,1907.3],[1787115906,2189.6,1907.3],[1787116206,2189.6,1907.3],[1787116506,2189.6,1907.3],[1787116806,2189.6,1907.3],[1787117106,2189.6,1907.3],[1787117406,2189.6,1907.3],[1787117706,2189.6,1907.3],[1787118006,2189.6,1907.3],[1787118306,2189.6,1907.3],[1787118606,2189.6,1907.3],[1787118926,2189.6,1907.3],[1787119206,2189.6,1907.3],[1787119506,2189.6,1907.3],[1787119806,2189.6,1907.3],[1787120106,2189.6,1907.3],[1787120406,2189.6,1907.3],[1787120706,2189.6,1907.3],[1787121006,2189.6,1907.3],[1787121306,2189.6,1907.3],[1787121606,2189.6,1907.4],[1787121906,2189.6,1907.4],[1787122207,2189.6,1907.4],[1787122506,2189.6,1907.4],[1787122806,2189.4,1907.4],[1787123106,2189.3,1907.4],[1787123406,2189.4,1907.4],[1787123706,2189.4,1907.4],[1787124006,2188.7,1907.4],[1787124306,2188.7,1907.4],[1787124606,2188.7,1907.4],[1787124906,2188.7,1907.5],[1787125206,2188.7,1907.7],[1787125507,2188.7,1907.7],[1787125826,2188.7,1907.4],[1787126106,2188.7,1907.4],[1787126406,2188.7,1907.4],[1787126707,2188.7,1907.5],[1787127006,2188.7,1907.5],[1787127306,2188.3,1907.5],[1787127606,2160.4,1907.5],[1787127907,2160.4,1907.5],[1787128207,2160.4,1907.5],[1787128507,2160.4,1907.6],[1787128806,2160.4,1907.7],[1787129106,2160.4,1907.7],[1787129406,2160.4,1907.7],[1787129706,2160.4,1907.8],[1787130007,2160.4,1907.8],[1787130306,2160.4,1907.8],[1787130606,2160.4,1907.8],[1787130906,2160.4,1907.9],[1787131207,2160.4,1907.9],[1787131506,2160.4,1907.9],[1787131806,2160.4,1907.9],[1787132106,2160.3,1907.9],[1787132406,2160.3,1907.9],[1787132707,2160.3,1907.9],[1787133006,2160.3,1907.9],[1787133306,2160.3,1908],[1787133607,2160.4,1908],[1787133907,2160.4,1908],[1787134206,2160.3,1908],[1787134506,2160.3,1908],[1787134806,2160.1,1908],[1787135107,2160.1,1908],[1787135406,2160.1,1908],[1787135706,2160.2,1908.2],[1787136007,2160.3,1908.2],[1787136306,2160.2,1908.2],[1787136606,2160.2,1908.2],[1787136906,2160.1,1908.2],[1787137206,2160.1,1908.2],[1787137506,2160,1908.2],[1787137807,2160,1908.4],[1787138106,2160.3,1908.4],[1787138407,2160.3,1908.4],[1787138706,2160.3,1908.4],[1787139007,2160.3,1908.4],[1787139306,2160.2,1908.4],[1787139607,2160.3,1908.4],[1787139906,2160.3,1908.4],[1787140206,2160.3,1908.4],[1787140507,2159.2,1908.4],[1787140807,2159.2,1908.4],[1787141106,2159.2,1908.4],[1787141406,2159.2,1908.4],[1787141726,2159.2,1908.7],[1787142007,2159.2,1908.7],[1787142306,2159.2,1908.6],[1787142606,2159.2,1908.7],[1787142907,2159.2,1908.7],[1787143206,2159.2,1908.7],[1787143506,2159.2,1908.7],[1787143806,2159.2,1908.7],[1787144108,2159.2,1908.7],[1787144406,2185.5,1908.7],[1787144706,2185.6,1908.7],[1787145007,2185.6,1908.7],[1787145307,2185.6,1908.7],[1787145606,2184.9,1908.7],[1787145906,2185.4,1908.1],[1787146206,2183.5,1908.1],[1787146506,2183.5,1908.1],[1787146806,2183.6,1908.1],[1787147107,2182.1,1908.1],[1787147406,2182.1,1908.1],[1787147706,2182.1,1908.1],[1787148006,2182,1908.1],[1787148326,2182.2,1908],[1787148606,2182.2,1908],[1787148907,2180,1908],[1787149206,2180,1908],[1787149507,2180.8,1908.8],[1787149806,2181,1908.8],[1787150106,2181.3,1908.8],[1787150406,2183.6,1908.8],[1787150707,2183.6,1908.8],[1787151006,2183.8,1908.8],[1787151307,2184.5,1908.9],[1787151606,2184.5,1908.9],[1787151907,2184.6,1908.9],[1787152206,2183.4,1908.9],[1787152507,2159.8,1908.9],[1787152808,2159.8,1909],[1787153106,2159.8,1909],[1787153406,2159.7,1909],[1787153706,2159.7,1909],[1787154006,2159.7,1909],[1787154306,2159.7,1909],[1787154606,2159.7,1909],[1787154907,2159.8,1909],[1787155506,2159.8,1909],[1787155807,2159.8,1909],[1787156106,2159.8,1909],[1787156406,2159.8,1909],[1787156707,2159.7,1909],[1787157006,2159.7,1909],[1787157306,2159.7,1909],[1787157606,2159.7,1909],[1787157906,2159.7,1909.1],[1787158206,2155.3,1909.1],[1787158507,2154.4,1909.1],[1787158806,2158,1909.1],[1787159126,2149.5,1909.1],[1787159406,2149,1909.1],[1787159686,2147.6,1909.1],[1787159986,2147.6,1909.1],[1787160286,2147.7,1909.1],[1787160646,2147.7,1909.1],[1787160946,2147.9,1909.1],[1787161246,2148,1909.1],[1787161546,2148.8,1909.1],[1787161846,2148.5,1909.1],[1787162147,2149.4,1909.1],[1787162446,2150.5,1909.1],[1787162747,2150.5,1909.1],[1787163046,2133.3,1909.1],[1787163347,2132.9,1909.1],[1787163646,2132.4,1909.1],[1787163946,2132.4,1909.1],[1787164246,2132.1,1909.1],[1787164546,2131.9,1909.1],[1787164846,2131.9,1909.1],[1787165146,2131.6,1909.1],[1787165446,2131.6,1909.1],[1787165746,2131.6,1909.1],[1787166046,2131.6,1909.3],[1787166347,2131.4,1909.3],[1787166646,2131.4,1909.3],[1787166946,2131.4,1909.3],[1787167246,2131.4,1909.3],[1787167546,2131.4,1909.3],[1787167846,2131.4,1909.3],[1787168146,2131.4,1909.4],[1787168446,2131.1,1909.4],[1787168746,2131.1,1909.4],[1787169046,2131.1,1909.3],[1787169346,2131.1,1909.3],[1787169646,2131.1,1909.3],[1787169946,2131.1,1909.3],[1787170246,2131.1,1909.2],[1787170546,2131.1,1909.2],[1787170846,2131.1,1909.2],[1787171446,2131.1,1909.1],[1787171746,2131.1,1909.1],[1787172046,2131.1,1909.1],[1787172346,2131.1,1909.1],[1787172646,2130.9,1909.1],[1787172946,2131,1909.1],[1787173246,2131.1,1909.1],[1787173546,2131.1,1909.1],[1787173846,2131.1,1909.1],[1787174146,2131.1,1909.1],[1787174446,2131.1,1909.1],[1787174746,2131.1,1909.1],[1787175046,2131.1,1909.1],[1787175346,2131.1,1909.1],[1787175646,2131.1,1909.1]],"hourly":[],"daily":[]}}