{"bazaar":{"raw":[[1784162714,1290.9,1050.8],[1784163914,1349.4,1050.8],[1784166014,1339.7,1050.9],[1784167214,1343.2,1051.3],[1784172914,1349.8,1051.4],[1784174714,1350,1051.8],[1784205614,1290.6,1052.1],[1784208614,1291.4,1052],[1784209214,1291.3,1052.1],[1784222114,1263,1062.5],[1784222414,1261.6,1062.5],[1784223014,1255.6,1062.5],[1784223314,1255.7,1059.6],[1784223614,1255.6,1058.6],[1784225434,1270.7,1058.9],[1784225714,1270.8,1058.8],[1784231114,1268.3,1052.5],[1784232014,1270.1,1052.4],[1784281214,1248,1053],[1784282414,1248.1,1053],[1784283614,1247.8,1052.6],[1784284814,1247.7,1053.1],[1784338814,1225.5,1052.4],[1784339114,1225.5,1052.4],[1784339414,1225.5,1052.4],[1784340314,1227.8,1052.4],[1784343314,1184.9,1052.4],[1784344814,1227.1,1052.4],[1784372714,1172.1,1052.7],[1784382014,1175.5,1052.4],[1784383214,1175.1,1052.4],[1784383514,1174.1,1052.4],[1784385614,1176.5,1052.5],[1784385914,1176.6,1052.5],[1784388014,1177.6,1052.5],[1784390134,1179,1052.5],[1784394314,1169.4,1052.4],[1784396114,1169.4,1052.5],[1784398834,1170.1,1052.4],[1784402114,1167.4,1052.4],[1784403014,1167.4,1052.5],[1784441414,1167.2,1052.6],[1784451614,1176.5,1052.9],[1784451914,1176.6,1052.9],[1784452554,1176.5,1052.8],[1784454014,1174.3,1052.8],[1784454614,1175.2,1052.8],[1784455814,1176,1053],[1784458514,1177.7,1053],[1784459114,1176.6,1053.1],[1784463614,1178.6,1053],[1784495714,1186.7,1052],[1784496914,1186.6,800.5],[1784502614,1181.2,950],[1784516334,1172.1,950.1],[1784517014,1169,950.1],[1784517314,1170.2,950.1],[1784519414,1170.3,950],[1784520014,1170.6,950.1],[1784523614,1174.2,950.2],[1784525114,1177,950.2],[1784539254,1174.9,950],[1784547354,1179.2,950.1],[1784548254,1176,950.1],[1784551554,1175.2,950.1],[1784552154,1175.2,950.2],[1784556954,1181.3,950.1],[1784558454,1185.9,950.1],[1784568374,1167.4,951.3],[1784568954,1167.3,951.5],[1784569254,1168.9,951.5],[1784569554,1173.6,951.5],[1784569854,1174.1,951.5],[1784570454,1156.5,951.5],[1784571054,1158.5,951.5],[1784574954,1163.4,960],[1784578254,1167.3,960],[1784579154,1166.5,960],[1784610954,1209.3,960],[1784623254,1220.7,960.5],[1784627154,1219.2,960],[1784632854,1215.6,960],[1784675474,1156.5,960],[1784678154,1163,960.1],[1784683854,1139.9,960.2],[1784685654,1139.9,960.1],[1784688354,1145.5,960.1],[1784688654,1145.5,960.1],[1784688954,1106.5,960.1],[1784690714,1106.5,960.1],[1784691314,1106.5,960.1],[1784695514,1106.7,960.3],[1784697614,1106.6,960.3],[1784698514,1106.6,960.3],[1784723714,1105.7,960.1],[1784730914,1105.9,960.6],[1784733014,1105.5,960.8],[1784737514,1105.7,960.9],[1784739914,1106.1,960.8],[1784740814,1106.2,960.8],[1784741714,1098,960.8],[1784743214,1098,960.8],[1784745614,1098,967.7],[1784746214,1098,967.7],[1784764814,1111.2,968],[1784784014,1114.6,968.3],[1784787334,1115,968.1],[1784789234,1115.1,968.2],[1784791814,1114,968.1],[1784797514,1115.6,968],[1784799614,1117.8,968],[1784799914,1117.8,968],[1784802914,1120.7,973.7],[1784845514,1122.2,974.2],[1784853314,1123.9,974],[1784853934,1124,974],[1784854814,1124.1,973.8],[1784856014,1122.1,973.8],[1784858414,1118.5,973.8],[1784859914,1118.5,973.8],[1784861114,1116.7,973.8],[1784861714,1111.3,973.8],[1784862014,1110.7,973.7],[1784863514,1112.9,973.7],[1784864114,1112.9,973.7],[1784866814,1113,973.7],[1784878514,1121,973.7],[1784901914,1110.9,973.7],[1784902514,1112.4,973.7],[1784913914,1098.6,974.3],[1784915434,1102.8,974.2],[1784917514,1110,974.2],[1784953514,1646.6,1100.3],[1784957114,1606,1100],[1784960414,1598.9,1100],[1784962814,1598.8,1100],[1784971514,1591.8,1100],[1784972714,1535.8,1100],[1784973014,1547.2,1100],[1784976614,1474.6,1100],[1784979614,1424.8,1100],[1785015074,1226.8,1014.7],[1785015974,1220.1,1014.7],[1785016574,1224.9,1014.7],[1785017474,1217.1,1014.7],[1785018674,1210.1,1014.7],[1785019274,1212.3,1014.7],[1785021674,1210.8,1014.7],[1785029174,1215.2,1000.1],[1785029474,1214.7,1000.1],[1785030374,1213.3,1000],[1785031574,1207.7,1000.1],[1785032774,1210.7,1000],[1785035174,1215.7,1000],[1785036974,1219.8,1000.2],[1785037874,1235,1000.2],[1785040574,1189.7,1000],[1785041774,1189.8,1000.1],[1785044174,1189.3,1000],[1785054361,1194.3,1000],[1785072361,1082.3,1000.6],[1785079861,1066.2,1000.7],[1785086461,1046.6,1000.4],[1785087961,1045.3,1000.4],[1785093061,1044.8,1000],[1785093381,1045,1000.2],[1785106861,1156.9,1000.8],[1785125761,1205.9,1001.3],[1785130261,1206.4,1001.3],[1785136521,1200,1001.5],[1785145821,1200,1001.4],[1785147621,1200,1001.3],[1785152121,1206.5,1001.3],[1785181521,1099.3,1008.4],[1785185721,1108.8,1008.6],[1785191421,1127.9,1009.1],[1785192921,1149.3,1008.8],[1785194721,1128.4,1008.9],[1785205221,1120,1009.7],[1785207021,1119.4,1009.7],[1785208221,1119.6,1009.7],[1785237621,1137.8,1009.2],[1785239721,1136.5,1009.2],[1785244221,1186.8,1011],[1785249921,1206,1011.6],[1785251721,1209.5,1011.6],[1785253521,1239.1,1011.6],[1785256221,1254.1,1011.6],[1785256521,1252,1011.7],[1785257121,1256.6,1011.7],[1785260721,1206.3,1011.4],[1785266721,1196.8,1009.2],[1785271821,1135.8,1009.4],[1785294921,1266.5,1021.2],[1785299721,1256.8,1021.2],[1785302121,1266.4,1014.2],[1785306021,1274,1014],[1785307521,1265.6,1023.4],[1785310221,1265.6,1023.4],[1785315621,1265.5,1023.4],[1785319821,1264.6,1023.3],[1785320421,1264.3,1023.3],[1785320721,1264,1023.3],[1785326121,1264.8,1023.3],[1785373261,1265.6,1129.3],[1785375661,1265.2,1122.2],[1785393661,1238.4,1088.5],[1785417061,1098,1050.1],[1785418261,1126.5,1103],[1785434781,1134.8,1103.1],[1785435061,1134.9,1103.1],[1785483661,1126.8,1008.9],[1785488161,1126.7,1001.6],[1785488461,1126.7,1001.6],[1785490861,1191.5,1001.6],[1785504661,1220.6,1010.6],[1785530481,1128.6,1010.6],[1785535281,1129.6,1010.7],[1785536161,1128.8,1010.6],[1785547861,927.5,75.5],[1785550861,908.5,80.1],[1785594061,1127,712],[1785600961,1108.2,718.8],[1785601861,1107.6,721.1],[1785602461,1088.6,781],[1785603361,1075.9,773.4],[1785605761,1056.7,781.1],[1785606661,1039.2,755],[1785611461,1008.1,806.7],[1785618661,1023.1,824.5],[1785618961,1007.2,824.5],[1785621361,1006.7,824.5],[1785630961,949.4,824.9],[1785639061,1052.1,833],[1785649561,1003.8,834.7],[1785651361,1024.4,834.4],[1785654061,1003.6,834],[1785663061,1112.2,834.1],[1785663961,1120,834],[1785665161,1113.8,834],[1785668161,1027.7,853.7],[1785672061,1131.8,853.7],[1785708961,971.3,855.1],[1785719761,1118.3,856],[1785747401,1120.6,861.8],[1785755161,1104.4,875],[1785762361,1099.2,875.2],[1785762661,1098.6,875.2],[1785764161,1060.7,875.2],[1785768061,1045.1,875.3],[1785769561,1050.3,875.5],[1785773181,1049.9,876.1],[1785779461,1077.7,875.1],[1785780061,1077.3,875.1],[1785780361,1063.7,875.1],[1785780661,1063.7,875.1],[1785781261,1051.7,875.1],[1785781861,1059.8,875.1],[1785815461,972.4,875.3],[1786399221,988.2,908.9],[1786399521,988.2,908.9],[1786399821,988.2,908.9],[1786400121,988.2,908.9],[1786400421,989.6,908.9],[1786400721,988.3,908.7],[1786401021,988,908.7],[1786401321,988.4,908.7],[1786401621,988.4,908.7],[1786401922,988.3,908.7],[1786402221,988.3,908.7],[1786402521,988,908.7],[1786402821,987.6,908.7],[1786403121,987.6,908.7],[1786403421,987.5,908.7],[1786403721,987.1,908.7],[1786404021,987.3,908.7],[1786404321,987.1,909.1],[1786404621,978.9,909.1],[1786404921,978.7,909.1],[1786405221,978.8,909.1],[1786405521,978.7,909.1],[1786405821,978.9,909],[1786406121,978.9,909.1],[1786406421,978.9,909.1],[1786406721,978.9,909.1],[1786407021,978.3,909.1],[1786407321,978.3,909.1],[1786407621,978.3,909.1],[1786407922,978.5,909.1],[1786408221,978.5,909.1],[1786408521,978.5,909.1],[1786408821,978.5,909.1],[1786409121,978.6,909.1],[1786409421,978.5,909.1],[1786409721,978.2,909.1],[1786410021,978.7,909.1],[1786410321,978.8,909.1],[1786410623,978.8,909.1],[1786410921,978.9,909.1],[1786411221,978.9,909.1],[1786411521,978.9,909.1],[1786411821,978.9,909.1],[1786412121,978.9,909.1],[1786412421,978.9,909.3],[1786412721,978.9,909.3],[1786413021,978.9,909.3],[1786413321,978.9,909.3],[1786413621,978.9,909.3],[1786413921,978.9,909.3],[1786414221,978.8,909.3],[1786414521,976,909.3],[1786414821,976,909.3],[1786415121,976,909.3],[1786415421,976,909.5],[1786415721,976,909.5],[1786416021,976,909.5],[1786416322,976,909.5],[1786416621,976,909.6],[1786416922,976,909.6],[1786417223,976,909.6],[1786417521,976,909.6],[1786417821,975.9,909.6],[1786418121,975.9,909.6],[1786418421,975.9,909.6],[1786418721,975.5,909.6],[1786419021,975.5,909.6],[1786419321,975.5,909.6],[1786419621,975.5,909.6],[1786419921,975.5,909.7],[1786420221,975.1,909.7],[1786420521,975.1,909.7],[1786420822,975.2,909.7],[1786421121,975.2,909.7],[1786421421,975.2,909.7],[1786421721,975.1,909.7],[1786422021,975.2,909.7],[1786422321,975.3,909.7],[1786422621,975.3,909.9],[1786422921,975.3,909.9],[1786423221,975.4,909.9],[1786423521,975.4,909.9],[1786423821,975.4,909.9],[1786424121,975.4,909.9],[1786424421,975.4,909.9],[1786424721,975.4,909.9],[1786425021,975.4,909.9],[1786425321,975,909.9],[1786425621,974.8,910],[1786425921,974.6,910],[1786426221,974.7,910],[1786426522,974.7,910],[1786426821,974.8,910],[1786427121,974.8,910],[1786427421,974.8,910],[1786427721,974.8,910],[1786428021,974.8,909.9],[1786428321,974.8,909.9],[1786428621,974.8,909.9],[1786428921,974.8,909.9],[1786429221,974.8,909.9],[1786429521,974.8,909.9],[1786429821,974.8,909.9],[1786430121,974.7,909.9],[1786430421,974.7,909.9],[1786430721,974.8,909.9],[1786431021,974.8,909.9],[1786431322,974.9,910.1],[1786431621,974.9,910.1],[1786431921,974.9,910.1],[1786432221,974.9,910.3],[1786432521,974.9,910.3],[1786432821,974.9,910.4],[1786433121,974.9,910.4],[1786433421,974.9,910.3],[1786433721,974.9,910.3],[1786434021,974.9,910.3],[1786434322,978.8,932],[1786434621,978.7,910.4],[1786434921,978.7,910.6],[1786435221,978.7,910.6],[1786435521,978.9,910.9],[1786435821,978.9,910.9],[1786436121,978.9,910.9],[1786436421,978.9,910.9],[1786436722,978.9,910.9],[1786437021,978.9,910.9],[1786437321,978.9,911],[1786437621,978.9,911],[1786437921,978.9,911],[1786438221,978.9,911],[1786438521,978.9,911],[1786438821,978.9,911],[1786439121,978.9,911],[1786439421,982.2,911],[1786439721,982.3,910.9],[1786440021,978.6,910.9],[1786440321,978.6,910.9],[1786440621,978.6,910.9],[1786440921,978.6,910.9],[1786441221,978.6,910.9],[1786441521,978.6,910.9],[1786441821,978.6,910.9],[1786442121,978.7,910.9],[1786442421,978.8,912.9],[1786442721,978.8,912.9],[1786443021,978.8,912.9],[1786443321,978.8,912.7],[1786443621,978.8,912.7],[1786443921,978.8,912.7],[1786444222,978.8,912.6],[1786444521,978.8,912.6],[1786444821,978.8,912.7],[1786445121,978.8,912.7],[1786445421,978.8,912.7],[1786445722,978.3,912.7],[1786446021,978.8,912.7],[1786446321,978.8,912.6],[1786446621,977.7,912.6],[1786446922,976.5,912.6],[1786447221,976.5,912.6],[1786447522,978.1,912.8],[1786447822,978.1,912.8],[1786448121,976.7,912.9],[1786448421,976.7,912.9],[1786448721,976.4,912.9],[1786449021,977.3,912.9],[1786449321,976.8,912.9],[1786449621,976.7,912.9],[1786449922,975.2,912.8],[1786450221,975.5,912.8],[1786450521,975.2,912.7],[1786450821,974.4,912.8],[1786451121,974.9,912.8],[1786451421,978,912.8],[1786451721,978,912.7],[1786452021,977,914.1],[1786452322,977.3,914.1],[1786452621,978.8,914.1],[1786452921,978.7,914.1],[1786453222,978.8,914.1],[1786453521,978.8,914.1],[1786453821,978.8,914.1],[1786454121,978.9,912.6],[1786454421,982.2,912.6],[1786454721,979.7,911.5],[1786455021,982.2,911.5],[1786455321,982.1,910.9],[1786455621,982.2,910.9],[1786455921,986.2,910.9],[1786456221,987.5,911],[1786456521,987.5,911],[1786456821,987.5,911],[1786457121,987.5,911],[1786457421,987.5,911],[1786457721,987.4,911],[1786458021,987.4,911],[1786458321,987.4,911],[1786458621,987.4,911],[1786458921,987.4,911],[1786459221,987.5,911],[1786459521,987.4,911],[1786459821,987.4,911],[1786460121,987.6,911],[1786460421,987.5,911.1],[1786460721,987.5,911],[1786461021,987.6,911],[1786461321,987.1,911],[1786461621,987.1,911],[1786461921,987.1,911],[1786462222,987.3,911],[1786462521,987.5,911],[1786462821,987.5,911],[1786463121,987.8,911],[1786463421,987.9,911],[1786463722,987.9,910.9],[1786464021,987.8,910.9],[1786464322,987.8,910.9],[1786464621,988,910.9],[1786464922,988,910.9],[1786465221,987.5,910.9],[1786465522,987.4,910.9],[1786465822,987.4,910.9],[1786466121,987.5,910.9],[1786466421,987.6,910.9],[1786466721,988.1,910.9],[1786467021,988.9,910.9],[1786467321,988.9,910.9],[1786467622,990.9,910.9],[1786467922,993,910.9],[1786468221,993,910.9],[1786468521,992.6,910.9],[1786468821,994.8,910.9],[1786469121,995.3,910.9],[1786469422,995.3,911],[1786469722,999.2,911],[1786470021,999.5,910.9],[1786470321,998.1,910.9],[1786470621,998.1,910.9],[1786470922,998.1,910.9],[1786471221,998.1,910.9],[1786471521,998.3,910.9],[1786471821,998.1,910.9],[1786472121,998.1,910.5],[1786472421,997.9,910.5],[1786472721,997.8,910.5],[1786473021,998.3,910.4],[1786473321,998.2,910.4],[1786473622,998.2,911],[1786473921,998.5,911],[1786474221,998.5,911],[1786474521,998.3,911],[1786474821,998.3,911],[1786475121,998.3,911],[1786475421,999.2,911],[1786475721,999.3,911],[1786476021,999.3,911],[1786476321,999.7,911],[1786476621,999.7,911],[1786476922,999.8,911],[1786477221,999.9,911],[1786477521,1000,911],[1786477822,1000,911],[1786478121,1000,911],[1786478421,1000,911],[1786479021,1000,911],[1786479321,1000,911],[1786479621,999.9,911],[1786479922,999.9,911],[1786480221,999.2,911],[1786480521,999.9,911],[1786480821,999.8,911],[1786481121,999.8,911],[1786481421,999.8,911],[1786481721,999.8,911.1],[1786482021,999.9,911.1],[1786482321,1000,911.1],[1786482621,998.9,911.1],[1786482922,999.2,911.1],[1786483221,999.5,911.1],[1786483521,1000,911.1],[1786483821,1000,911.1],[1786484122,1000,911.1],[1786484422,1000,911.1],[1786484721,1000,911.2],[1786485021,1000,911.2],[1786485321,1000,911.2],[1786485621,1000,911.1],[1786485921,1000,911.1],[1786486221,1000,911.1],[1786486521,1000,911.1],[1786486821,1000,911.1],[1786487121,1000,911.1],[1786487421,1000,911.2],[1786487721,1000,911.2],[1786488021,1000,911.2],[1786488321,1000,911.2],[1786488621,1000,911.2],[1786488921,1000,911.2],[1786489221,1000,911.2],[1786489521,999.9,911.2],[1786489821,1000,911.2],[1786490121,999.9,911.1],[1786490421,1000,911.1],[1786490721,1000,911.1],[1786491021,1000,911.1],[1786491322,1000,911.1],[1786491621,1000,911.1],[1786491921,1000,911.3],[1786492221,1000,911.3],[1786492521,1000,911.3],[1786492821,1000,911.3],[1786493122,1000,911.3],[1786493421,1000,911.3],[1786493721,1000,911.3],[1786494021,1000,911.3],[1786494321,1000,911.3],[1786494621,1000,911.3],[1786494921,1000,911.3],[1786495221,1000,911.3],[1786495521,999.8,911.3],[1786495821,999.8,911.3],[1786496121,999.9,911.3],[1786496421,999.8,911.3],[1786496721,999.8,911.3],[1786497021,999.9,911.3],[1786497321,999.9,911.3],[1786497621,999.9,911.4],[1786497921,999.9,911.4],[1786498221,999.9,911.4],[1786498521,1000,911.4],[1786498821,1000,911.4],[1786499121,999.6,911.6],[1786499421,999.6,911.6],[1786499721,999.4,911.5],[1786500021,999.5,911.5],[1786500321,999.5,911.5],[1786500621,998.4,911.5],[1786500921,998.4,911.5],[1786501221,998.4,911.5],[1786501521,998.3,911.5],[1786501821,998.3,911.5],[1786502121,998.5,911.5],[1786502421,998.5,911.4],[1786502721,998.6,911.4],[1786503021,998.6,911.4],[1786503321,998.6,911.4],[1786503621,998.8,911.4],[1786503921,998.4,911.4],[1786504221,998.4,911.4],[1786504521,998.4,911.4],[1786504821,998.4,911.6],[1786505121,998.5,911.6],[1786505421,998.1,911.6],[1786505721,998.1,911.6],[1786506021,998.1,911.6],[1786506321,998.1,911.6],[1786506621,998.1,911.6],[1786506921,998.1,911.6],[1786507221,997.8,911.5],[1786507521,997.9,911.5],[1786507822,997.2,911.4],[1786508121,997.2,911.4],[1786508421,997.2,911.4],[1786508721,997.2,911.4],[1786509021,997.2,911.4],[1786509321,997.2,911.4],[1786509621,997.1,911.4],[1786509921,997,911.4],[1786510221,997,911.4],[1786510521,997,911.4],[1786510821,997,911.4],[1786511121,997.1,911.4],[1786511421,997.3,911.4],[1786511721,997.4,911.4],[1786512021,997.3,911.4],[1786512321,997.3,911.4],[1786512621,997.3,911.4],[1786512921,997.3,911.4],[1786513221,997.3,911.4],[1786513521,997.3,911.4],[1786513821,997.3,911.4],[1786514121,997.3,911.4],[1786514421,997.3,911.4],[1786514721,997.3,911.2],[1786515021,997.3,911.2],[1786515321,997.3,911.2],[1786515621,997.3,911.2],[1786515921,997.4,911.2],[1786516222,997.4,911.6],[1786516521,997.4,911.6],[1786516821,996.7,911.6],[1786517122,996.7,911.6],[1786517422,996.7,911.6],[1786517721,996.7,911.6],[1786518021,996.6,911.7],[1786518321,996.6,911.7],[1786518621,996.6,911.7],[1786518921,996.6,911.7],[1786519221,996.6,911.7],[1786519521,996.7,911.7],[1786519821,996.6,911.7],[1786520121,996.6,911.8],[1786520421,996.5,911.8],[1786520721,996.5,911.8],[1786521021,996.5,911.8],[1786521321,996.5,911.8],[1786521621,996.6,911.8],[1786521921,996.7,911.8],[1786522221,996.7,911.8],[1786522521,996.7,911.8],[1786522821,996.8,911.8],[1786523121,996.8,911.8],[1786523421,996.8,911.8],[1786523721,996.8,911.8],[1786524021,996.8,911.8],[1786524321,996.8,911.7],[1786524621,996.8,911.7],[1786524921,996.8,911.7],[1786525221,996.7,911.7],[1786525521,996.7,911.7],[1786525821,996.8,911.7],[1786526121,996.8,911.7],[1786526422,996.8,911.7],[1786526721,996.8,911.7],[1786527021,996.8,911.7],[1786527321,996.8,911.7],[1786527621,996.8,911.7],[1786527921,997.2,911.7],[1786528221,997.3,911.7],[1786528521,997.3,911.7],[1786528821,997.2,911.7],[1786529121,997.2,911.7],[1786529421,997.2,911.7],[1786529721,997.2,911.5],[1786530021,997.2,911.5],[1786530322,996.7,911.5],[1786530621,996.2,911.5],[1786530921,996.2,911.5],[1786531221,996.1,911.5],[1786531521,996.1,911.5],[1786531821,996.5,911.5],[1786532121,996.5,911.5],[1786532421,996.5,911.5],[1786532721,996.5,911.5],[1786533021,995.8,911.5],[1786533321,996.1,911.5],[1786533621,993.8,911.5],[1786533921,996.2,911.5],[1786534221,996.2,911.5],[1786534521,996.2,911.5],[1786534821,997,911.5],[1786535121,996.7,911.3],[1786535421,996.7,911.3],[1786535721,996.7,911.3],[1786536021,996.6,911.3],[1786536321,994.8,911.5],[1786536622,994,911.5],[1786536921,996.9,911.5],[1786537221,996.9,911.5],[1786537521,996,911.5],[1786537821,996,911.4],[1786538121,995.3,911.4],[1786538421,995,911.4],[1786538721,990.6,911.4],[1786539021,989.8,911.3],[1786539321,989.1,911.3],[1786539621,986.1,911.2],[1786539921,983.6,911.2],[1786540221,985.8,911.2],[1786540521,985.7,911.2],[1786540821,981.5,911.2],[1786541121,980.4,911.2],[1786541421,978.2,911.2],[1786541721,978.3,911.1],[1786542021,978.1,911.1],[1786542321,977.9,910.9],[1786542621,977.5,910.9],[1786542921,977.5,910.9],[1786543221,977.5,910.6],[1786543521,977.5,911.1],[1786543821,977.5,911.1],[1786544121,977.4,911.1],[1786544421,977.4,911.1],[1786544722,977.4,911.2],[1786545022,977.2,911.1],[1786545321,977.4,911.1],[1786545622,977.4,911.1],[1786545921,977.4,910.4],[1786546221,977.6,910.4],[1786546521,977.6,910.4],[1786546821,977.8,911.2],[1786547122,977.8,911.2],[1786547421,977.9,911.2],[1786547721,977.9,911.2],[1786548021,977.9,911.2],[1786548321,977.6,911.2],[1786548622,977.7,911.2],[1786548922,975.5,911.2],[1786549221,975.6,911.2],[1786549521,978,911.2],[1786549821,979.5,911.2],[1786550121,979.4,911.2],[1786550421,979.3,911.2],[1786550721,979.2,911.2],[1786551021,977.8,911.1],[1786551322,977.6,911.1],[1786551621,977.8,911.1],[1786551922,982,911.1],[1786552221,984.8,911.1],[1786552521,984.6,740.6],[1786552821,977.3,740.7],[1786553121,977.1,740.9],[1786553421,977.3,740.9],[1786553722,977.5,740.9],[1786554021,977.9,740.9],[1786554322,978.2,741],[1786554621,990.8,741],[1786554921,997,740.9],[1786555221,997.1,740.9],[1786555521,997.1,740.9],[1786555821,997.1,740.9],[1786556121,997.2,740.9],[1786556421,997.2,740.9],[1786556721,997.2,740.9],[1786557022,997.6,740.9],[1786557321,997.6,740.9],[1786557601,997.6,740.9],[1786557921,997.5,740.9],[1786558222,997.5,740.9],[1786558522,997.3,740.9],[1786558821,997.7,740.8],[1786559121,997.7,740.8],[1786559421,997.7,741.1],[1786559721,997.7,741.5],[1786560021,997.7,741.7],[1786560321,997.6,742],[1786560622,997.7,742.3],[1786560922,997.8,742.3],[1786561221,997.8,742.3],[1786561521,998.5,742.2],[1786561821,998.5,742.2],[1786562121,998.5,742.1],[1786562421,998.5,743],[1786562721,998.5,743],[1786563021,998.5,742.8],[1786563321,998.6,742.8],[1786563621,998.9,742.6],[1786563922,998.2,745.1],[1786564221,949.8,745.1],[1786564521,949.4,744.3],[1786564821,949.4,744.1],[1786565121,949.4,743.1],[1786565421,972.7,743],[1786565721,992,744.3],[1786566021,999.4,744.3],[1786566321,999.5,744.3],[1786566621,999.4,744.3],[1786566921,999.5,744.3],[1786567222,999.4,745.3],[1786567521,999.4,745.3],[1786567821,999.3,745.2],[1786568121,998.8,745.2],[1786568421,998.5,745.5],[1786568721,998.5,745.4],[1786569021,998.5,745.5],[1786569321,998.8,745.5],[1786569621,998.8,745.7],[1786569921,998.7,745.7],[1786570221,998.7,745.7],[1786570522,998.5,745.7],[1786570821,998.2,745.6],[1786571121,998,745.5],[1786571421,998.5,745.5],[1786571721,998.5,745.5],[1786572021,998.5,745.5],[1786572322,998.5,745.8],[1786572621,997.6,745.8],[1786572921,997.9,745.8],[1786573221,998.6,745.8],[1786573521,998.7,745.7],[1786573821,998.7,745.6],[1786574121,998.6,746.1],[1786574421,998.7,746.1],[1786574721,999.3,746.3],[1786575021,999.3,746.2],[1786575321,999.4,746.4],[1786575622,999.4,746.4],[1786575921,999.6,746.4],[1786576221,999.6,746.6],[1786576521,999.6,746.6],[1786576821,999.8,746.6],[1786577121,1042.6,748.5],[1786577421,1030.3,747.8],[1786577721,1030.4,760.1],[1786578021,1040.7,760.5],[1786578321,1044.6,760.4],[1786578621,999.8,761.5],[1786578921,1043,761.5],[1786579221,999.3,762.9],[1786579521,999,763.3],[1786579821,998.7,763.4],[1786580101,998.9,763.4],[1786580421,998.9,763.4],[1786580721,998.3,763.3],[1786581022,995.6,763.3],[1786581321,995.5,763.3],[1786581621,997.8,763.3],[1786581921,994.5,763.3],[1786582221,993.2,763.3],[1786582521,992.9,763.4],[1786582821,996.6,763.4],[1786583121,996.6,763.4],[1786583421,992,763.6],[1786583721,992,763.6],[1786584022,992,763.6],[1786584321,989.7,763.6],[1786584622,994,763.6],[1786584921,993.8,763.6],[1786585221,997.7,763.6],[1786585521,997.8,763.6],[1786585822,997.8,763.6],[1786586121,998.5,763.6],[1786586421,998.5,763.6],[1786586721,997.9,763.6],[1786587021,998.4,763.6],[1786587321,997.9,763.6],[1786587621,998.9,763.6],[1786587921,998.4,763.6],[1786588221,998.3,763.6],[1786588521,998.3,763.6],[1786588821,998,763.6],[1786589121,997,763.6],[1786589421,992.7,763.6],[1786589721,991.2,763.6],[1786590021,997.6,763.6],[1786590321,997.4,763.6],[1786590621,997.3,763.8],[1786590921,997.6,763.8],[1786591201,997.6,763.8],[1786591521,997.6,763.8],[1786591821,997.5,763.8],[1786592121,997.4,763.8],[1786592421,997.3,763.8],[1786592721,996.6,764.1],[1786593021,996.6,764.1],[1786593321,996.2,763.7],[1786593621,996.2,763.7],[1786593921,996.1,763.7],[1786594221,996.1,763.7],[1786594521,995.7,763.6],[1786594821,995.7,763.6],[1786595121,996.2,763.6],[1786595421,996.2,763.7],[1786595721,996.2,763.7],[1786596021,996.2,763.7],[1786596321,996.1,763.7],[1786596621,996.2,763.7],[1786596921,996.3,763.7],[1786597221,996.2,763.7],[1786597521,996.1,763.7],[1786597821,995.9,763.7],[1786598121,996,763.7],[1786598421,989.9,763.7],[1786598721,989.9,763.7],[1786599021,989.4,763.7],[1786599321,989.4,763.7],[1786599621,989.4,763.7],[1786599921,989.4,763.7],[1786600221,989.3,763.7],[1786600521,989.3,763.7],[1786600821,989.4,763.9],[1786601121,989.4,764],[1786601421,989.4,764],[1786601721,989.9,764],[1786602021,980,764],[1786602321,980,764],[1786602621,980,764],[1786602921,980,764],[1786603221,979.8,764],[1786603521,979.9,764],[1786603821,980,764],[1786604121,986,764],[1786604421,979.9,764.2],[1786604721,979.9,764.4],[1786605021,975,764.5],[1786605321,975,764.6],[1786605621,974.8,764.7],[1786605922,974.8,764.7],[1786606221,974.8,764.7],[1786606521,974.8,764.7],[1786606821,974.8,764.7],[1786607121,974.8,764.7],[1786607421,974.8,764.7],[1786607721,974.7,764.7],[1786608021,974.7,764.9],[1786608321,974.7,764.9],[1786608621,974.7,764.9],[1786608921,974.7,764.9],[1786609221,974.3,764.9],[1786609521,974.2,764.9],[1786609821,974.2,764.9],[1786610121,974,764.9],[1786610421,973.7,764.9],[1786610721,974.3,764.9],[1786611021,974.4,764.9],[1786611321,974.4,764.9],[1786611621,974.4,765],[1786611921,974.2,765],[1786612221,974.1,765],[1786612521,973.8,765.2],[1786612821,973.8,765.2],[1786613121,973.7,765.2],[1786613421,974.3,765.2],[1786613721,974.4,765.2],[1786614021,974.5,765.2],[1786614321,974.7,765.2],[1786614621,974.7,765.2],[1786614921,974.8,765.3],[1786615221,974.8,765.3],[1786615521,974.9,765.3],[1786615821,974.7,765.3],[1786616121,974.9,765.3],[1786616421,974.8,765.3],[1786616722,953.7,765.3],[1786617021,953.3,765.2],[1786617321,849.9,765.3],[1786617621,849.5,765.3],[1786617921,849.7,765.3],[1786618221,849.2,765.3],[1786618521,849.2,765.3],[1786618821,849.1,765.3],[1786619122,848.8,765.3],[1786619421,848.8,765.3],[1786619721,849,765.3],[1786620021,848.8,765.3],[1786620321,848.7,765.3],[1786620621,849,765.3],[1786620921,849,765.3],[1786621221,849,765.3],[1786621522,849,765.3],[1786621821,849.2,765.3],[1786622121,848.9,765.3],[1786622421,848.8,765.3],[1786622721,848.6,765.3],[1786623021,843.1,765.3],[1786623321,843.1,765.3],[1786623621,843.1,765.3],[1786623921,843.7,765.3],[1786624222,843.5,765.3],[1786624522,843.7,765.3],[1786624821,837.2,765.3],[1786625122,837.2,765.3],[1786625421,834.5,765.3],[1786625721,834.5,765.3],[1786626021,835.3,765.3],[1786626321,834.3,765.3],[1786626621,834.3,765.3],[1786626921,834.1,765.3],[1786627221,834,765.4],[1786627522,836.9,765.4],[1786627821,836.9,765.3],[1786628121,847.2,765.3],[1786628421,846.3,765.3],[1786628721,843.7,765.3],[1786629021,848.9,765.3],[1786629322,848.9,765.3],[1786629621,849.5,765.3],[1786629921,848.9,765.5],[1786630223,848.6,765.5],[1786630521,848.2,765.5],[1786630821,848,765.5],[1786631121,848,765.5],[1786631421,848.3,765.5],[1786631721,848,765.5],[1786632021,848.2,765.5],[1786632321,975,765.4],[1786632621,974.8,765.4],[1786632901,974.8,765.4],[1786633221,974.8,765.4],[1786633521,974.9,765.4],[1786633821,974.6,765.4],[1786634121,974.5,765.4],[1786634421,974.5,765.4],[1786634721,974.6,765.8],[1786635021,974.2,766.1],[1786635321,973.9,766.4],[1786635621,974.6,767],[1786635921,974.2,766.9],[1786636222,974.2,766.9],[1786636522,974.2,766.6],[1786636821,974.1,767.2],[1786637121,974.1,767.1],[1786637421,974.2,768],[1786637722,974.2,770.4],[1786638022,974.2,770.4],[1786638321,974.2,770.7],[1786638622,974.2,770.6],[1786638921,973.8,770.6],[1786639221,973.6,770.5],[1786639521,974.1,770.5],[1786639822,974.2,770.5],[1786640121,974.2,776.3],[1786640421,974.2,776.3],[1786640722,974.3,776.3],[1786641021,974.3,776.3],[1786641321,974.3,776.3],[1786641621,974.3,776.2],[1786641921,974.4,776.2],[1786642221,954.5,776.4],[1786642522,954.5,776.4],[1786642821,956.7,776.3],[1786643121,936.7,776.3],[1786643421,936.7,776.3],[1786643721,936.6,776.3],[1786644021,936.7,776.3],[1786644321,936.7,776.4],[1786644621,968.4,776.4],[1786644921,970.8,776.4],[1786645221,954.2,776.7],[1786645521,954.2,776.6],[1786645821,954.1,776.8],[1786646121,954.3,776.8],[1786646421,974.4,777],[1786646722,974.2,777],[1786647021,974.1,777.1],[1786647321,973.2,777.1],[1786647621,972.2,777],[1786647921,969.4,777],[1786648222,969.1,776.9],[1786648522,969.2,776.9],[1786648821,969.2,776.9],[1786649122,969.2,776.9],[1786649421,969.3,776.9],[1786649721,969.3,776.9],[1786650021,969.4,778.2],[1786650321,972.2,778.4],[1786650622,968.4,778.2],[1786650921,968.2,778.2],[1786651221,968.2,778.6],[1786651521,968.3,778.6],[1786651821,968.5,778.6],[1786652121,948.9,778.6],[1786652422,964.7,778.6],[1786652721,947.8,778.7],[1786653022,947.8,778.8],[1786653322,947.8,778.7],[1786653622,974,778.7],[1786653921,974,778.7],[1786654221,974,778.7],[1786654521,973.4,778.8],[1786654822,973.2,778.7],[1786655121,973.1,778.7],[1786655421,972.9,778.8],[1786655721,972.9,778.8],[1786656021,973.8,778.7],[1786656321,973.2,780.1],[1786656622,972.9,779.9],[1786656921,972.9,779.6],[1786657221,972.6,778.6],[1786657521,972.5,778.6],[1786657821,972.4,778.6],[1786658121,972.4,778.6],[1786658421,972.4,778.6],[1786658721,972.4,778.6],[1786659021,972.5,778.6],[1786659321,972.4,778.6],[1786659621,972.5,778.6],[1786659921,972.5,779.1],[1786660221,960,778.9],[1786660521,960,778.9],[1786660821,960,778.9],[1786661121,959.9,779.1],[1786661422,959.9,778.9],[1786661721,959.7,778.9],[1786662022,958.2,778.9],[1786662321,958.3,778.9],[1786662622,957.9,778.9],[1786662921,957.8,779.2],[1786663221,957.8,779.2],[1786663521,957.6,779.2],[1786663821,957.8,779.1],[1786664121,957.8,779.1],[1786664421,957.8,779.3],[1786664721,957.8,779.3],[1786665021,957.8,779.3],[1786665321,957.8,779.3],[1786665621,957.8,779.3],[1786665921,957.8,779.3],[1786666221,957.7,779.3],[1786666521,957.7,779.3],[1786666821,950,779.3],[1786667121,950,779.3],[1786667421,950,779.3],[1786667721,950,779.5],[1786668021,950,779.5],[1786668321,950,779.5],[1786668621,950,779.7],[1786668921,950,779.7],[1786669221,950,779.7],[1786669521,950,779.7],[1786669821,950,779.7],[1786670121,949.9,779.7],[1786670421,950,779.7],[1786670721,949.9,779.7],[1786671021,949.9,779.7],[1786671321,950,779.7],[1786671621,950,779.7],[1786671921,957.8,779.7],[1786672221,957.8,779.7],[1786672521,956.1,779.7],[1786672821,955.6,779.7],[1786673121,955.6,779.7],[1786673421,955.4,779.7],[1786673721,954.9,779.7],[1786674021,954.9,779.7],[1786674322,954.9,779.7],[1786674621,954.9,779.8],[1786674921,954.9,779.9],[1786675221,955.1,780],[1786675521,955.1,780.3],[1786675821,955,780.3],[1786676121,955.1,780.3],[1786676421,955.1,780.3],[1786676721,955.1,780.4],[1786677021,955.1,781.7],[1786677321,955.1,782],[1786677621,954.7,782],[1786677921,954.6,782.7],[1786678221,954.1,782.7],[1786678521,954.4,782.8],[1786678821,954.4,782.8],[1786679121,954,782.8],[1786679421,953.9,782.8],[1786679721,953.9,783],[1786680021,953.8,783],[1786680322,953.7,783],[1786680621,953.5,783.1],[1786680921,953.1,783.1],[1786681221,953.3,783.1],[1786681522,953.2,783.1],[1786681821,953.2,783.4],[1786682122,953,783.4],[1786682421,952.6,783.4],[1786682722,952.1,783.4],[1786683021,952.1,783.4],[1786683321,952.1,783.4],[1786683622,952.1,783.4],[1786683921,952,783.4],[1786684221,951.7,783.4],[1786684521,952.1,783.5],[1786684821,951.6,783.5],[1786685122,951.6,783.5],[1786685422,951.6,783.5],[1786685721,951.7,783.5],[1786686021,950.8,783.5],[1786686321,950.5,783.5],[1786686621,950.3,783.5],[1786686921,950.4,783.5],[1786687221,950.4,783.5],[1786687521,950.4,783.7],[1786687822,950.7,783.7],[1786688122,950.7,783.7],[1786688421,950.7,783.7],[1786688721,950.7,783.7],[1786689021,951.4,783.7],[1786689322,951.4,783.8],[1786689621,950.9,783.8],[1786689921,950.6,783.7],[1786690221,950.1,784],[1786690521,950.1,783.9],[1786690821,950.1,783.9],[1786691121,950,783.9],[1786691421,950,783.9],[1786691721,950.1,783.9],[1786692021,949.4,783.9],[1786692321,949.4,783.9],[1786692621,950.4,783.9],[1786692921,951.5,783.9],[1786693221,951,783.9],[1786693521,951.6,783.9],[1786693821,945,783.9],[1786694122,944.9,783.9],[1786694421,944.5,783.8],[1786694721,944,783.8],[1786695021,944,783.8],[1786695321,944,783.8],[1786695621,944.2,783.8],[1786695921,944.2,783.8],[1786696221,944.1,783.8],[1786696521,944.1,783.8],[1786696821,944.1,783.7],[1786697121,944.3,784.8],[1786697421,944.3,784.9],[1786697721,944.2,784.9],[1786698021,944.3,784.9],[1786698321,944.4,784.9],[1786698621,944.7,784.9],[1786698921,944.7,784.9],[1786699221,944.7,784.9],[1786699521,944.6,785],[1786699821,944.6,785],[1786700121,944.6,785.3],[1786700422,944.8,786.9],[1786700721,945,787.1],[1786701021,946.8,787.1],[1786701322,950.9,787.1],[1786701621,956.3,787.3],[1786701921,971.1,787.4],[1786702221,974.1,787.4],[1786702522,974.7,787.4],[1786702821,999.3,788.3],[1786703121,1040.2,788.3],[1786703421,1184.1,788.5],[1786703721,1000,788.5],[1786704021,0,788.6],[1786704321,1185.2,789.8],[1786704622,1185.2,790.1],[1786704922,1185.9,789.3],[1786705221,1185.8,791],[1786705522,1185.8,791],[1786705822,1185.8,810.1],[1786706122,0,820.2],[1786706421,1230.4,820.2],[1786706721,1230.3,820.2],[1786707021,1230.3,820.3],[1786707321,1230.3,820.5],[1786707621,1230.1,820.5],[1786707922,1229.9,820.5],[1786708221,1188.9,820.6],[1786708521,1188.6,820.9],[1786708822,1188.7,820.9],[1786709121,1188.7,820.9],[1786709421,1186.7,820.9],[1786709721,1230.1,820.9],[1786710021,1230.1,820.9],[1786710321,1230,820.9],[1786710621,1230.1,820.9],[1786710921,1230.1,820.9],[1786711222,1230,820.9],[1786711521,1230.2,821],[1786711821,1230.2,820.9],[1786712121,1189.3,820.9],[1786712421,1189,820.9],[1786712722,1599.6,820.9],[1786713021,1599.6,820.9],[1786713321,1599.2,820.9],[1786713621,1598.6,820.9],[1786713921,1597.6,820.9],[1786714221,1597.2,820.9],[1786714522,1597,821],[1786714822,1597,821],[1786715121,1596.7,821],[1786715422,1596.7,820.9],[1786715722,1599.6,821],[1786716021,1599.5,821.1],[1786716321,1598.2,820.9],[1786716621,998.9,821],[1786716922,998.8,821.1],[1786717221,998.8,821.1],[1786717521,998.3,821.1],[1786717822,998.3,821.2],[1786718121,998.3,821.2],[1786718421,998.3,821.2],[1786718721,998.3,821.1],[1786719021,998.3,821.1],[1786719322,998.3,821.1],[1786719621,998.4,821.1],[1786719921,998.5,821.1],[1786720201,998.5,821.1],[1786720501,1598.6,821.1],[1786720821,1598.3,821.1],[1786721121,1596.5,821.1],[1786721422,1598.3,821.1],[1786721721,1598.3,821.2],[1786722021,1598.2,821.2],[1786722321,1598.2,821.2],[1786722621,1595.4,821.1],[1786722922,1519.1,821.2],[1786723222,1518.6,821.2],[1786723522,1518.5,821.2],[1786723821,1517.7,821.3],[1786724121,1447.4,821.3],[1786724422,1446.8,822.3],[1786724722,1446.1,822.3],[1786725021,1445.5,822.3],[1786725322,1445.5,822.6],[1786725621,1445.5,822.3],[1786725921,1445.4,822.3],[1786726222,1445.2,822.3],[1786726522,1442.8,822.3],[1786726822,1440.1,822.3],[1786727121,1434.3,822.3],[1786727422,1434.1,822.7],[1786727722,1434.1,822.8],[1786728022,1434.1,822.8],[1786728322,1434.1,822.8],[1786728622,1433.6,823.1],[1786728922,1433.8,823.1],[1786729221,1408.7,823],[1786729522,1400.9,822.5],[1786729821,1371.7,822.5],[1786730121,1339.3,823.4],[1786730421,1328.7,823.4],[1786730721,1288.3,823.4],[1786731021,1313.3,823.4],[1786731321,1313.1,823.4],[1786731621,1284.4,823.4],[1786731921,1277.8,823.4],[1786732221,1218.9,823.5],[1786732521,1218,823.5],[1786732821,1217.7,823.5],[1786733121,1217.6,823.5],[1786733421,1217.5,822.8],[1786733721,1217.1,822.7],[1786734021,1216.5,822.7],[1786734321,1216.3,822.8],[1786734621,1216.4,822.9],[1786734921,1209.2,822.9],[1786735221,1208.9,822.9],[1786735821,1176,822.8],[1786736121,1172.1,822.8],[1786736421,1165.6,822.8],[1786736721,1153.7,822.8],[1786737021,1156.8,822.8],[1786737322,1155.5,822.8],[1786737621,1140.1,823.8],[1786737921,1152.3,823.7],[1786738222,1139.8,823.9],[1786738521,1139.8,823.8],[1786738821,1139.8,823.8],[1786739121,1139.1,823.8],[1786739422,1138.1,823.8],[1786739722,1124.7,823.9],[1786740021,1125.2,823.9],[1786740321,1139.6,823.9],[1786740621,1152.8,823.9],[1786740921,1138.6,823.8],[1786741221,1138.8,824.8],[1786741521,1138.5,824.8],[1786741821,1138.3,824.9],[1786742121,1132.6,824.7],[1786742421,1135.3,824.7],[1786742721,1128.4,824.7],[1786743021,1128.1,824.7],[1786743321,1106,824.8],[1786743621,1097,824.7],[1786743921,1096.8,824.7],[1786744221,1096.8,824.7],[1786744521,1070.6,824.7],[1786744821,1091.1,825.3],[1786745121,1094.2,825.6],[1786745421,1094.3,825.6],[1786745721,1090.2,826],[1786746021,1089.1,826.3],[1786746321,1094.7,826.3],[1786746621,1095,826.6],[1786746921,1095.8,828],[1786747221,1095.8,829],[1786747521,1068.5,829.3],[1786747821,1068.5,831.6],[1786748122,1068.4,837.7],[1786748421,1068.5,838.2],[1786748721,1086.5,837.3],[1786749021,1097,835.5],[1786749321,1097,835.1],[1786749621,1097,851.6],[1786749921,1128.8,851.6],[1786750221,1128.8,849.7],[1786750521,1128.8,849.8],[1786750821,1128.8,849.9],[1786751121,1128.8,852.7],[1786751421,1128.8,853.2],[1786751721,1128.8,852.9],[1786752021,1128.8,852.7],[1786752321,1128.8,849.2],[1786752621,1128.8,849.2],[1786752921,1128.8,849.1],[1786753221,1128.8,848.8],[1786753521,1128.6,848.8],[1786753821,1128.5,846.8],[1786754121,1128.3,847.9],[1786754421,1128.2,846.7],[1786754721,1128,842.1],[1786755021,1127.4,840.1],[1786755321,1127.6,839.2],[1786755621,1127.5,838.6],[1786755921,1127.5,838.4],[1786756221,1127.3,853.2],[1786756521,1127.3,852.4],[1786756821,1127.4,850],[1786757121,1127.3,849.3],[1786757421,1127.4,849.2],[1786757721,1128.1,848.9],[1786758021,1127.4,849.1],[1786758321,1127.4,849.1],[1786758621,1127.8,849.2],[1786758921,1127.8,849.3],[1786759221,1127.2,863],[1786759521,1127.1,861.3],[1786759821,1127.1,862.8],[1786760121,1126.8,862.6],[1786760421,1126.6,862.6],[1786760721,1126.6,862.3],[1786761021,1126.5,862.4],[1786761321,1126.8,860.7],[1786761621,1126.3,861.8],[1786761922,1126.3,852.5],[1786762221,1126.3,850.5],[1786762521,1125.7,850.4],[1786762821,1125.6,850.3],[1786763121,1125.7,850.4],[1786763421,1125.1,850.2],[1786763721,1125,850.2],[1786764021,1124.5,881.5],[1786764321,1124.5,881.4],[1786764621,1124.5,881.4],[1786764921,1124.4,881.3],[1786765221,1124.5,880.7],[1786765522,1124.3,880.5],[1786765821,1124.3,905.2],[1786766122,1124,905.2],[1786766421,1123.8,905.2],[1786766721,1123.9,905.2],[1786767022,1123.9,905.2],[1786767321,1123.5,905.2],[1786767621,1123.4,905.2],[1786767921,1123.4,905.2],[1786768221,1123.4,905.2],[1786768521,1123.4,905.2],[1786768821,1123.4,905.1],[1786769121,1123.2,905.1],[1786769421,1122.8,908.5],[1786769721,1122.6,908.4],[1786770021,1122,908.4],[1786770321,1121.7,908.4],[1786770621,1121.7,907.6],[1786770921,1121.4,905.7],[1786771221,1121.6,905.7],[1786771521,1121.5,904.7],[1786771821,1121.5,904.7],[1786772121,1120.8,904.7],[1786772421,1120.7,904.7],[1786772721,1120.7,904.7],[1786773021,1120.6,904.7],[1786773321,1120.6,904.7],[1786773621,1120.3,904.7],[1786773921,1119.9,904.7],[1786774221,1119.8,904.7],[1786774521,1119.6,904.7],[1786774821,1114.6,904.6],[1786775121,1106,904.6],[1786775421,1106,904.6],[1786775721,1105.7,905.2],[1786776021,1099.7,905.2],[1786776321,1099.3,905.2],[1786776621,1099.3,905.2],[1786776921,1094,905.2],[1786777221,1094.1,905.2],[1786777521,1094.6,905.2],[1786777821,1094.5,905.2],[1786778121,1093.2,905.2],[1786778421,1093.2,905.2],[1786778721,1093.2,905.2],[1786779022,1086.9,905.2],[1786779321,1079.4,905.2],[1786779621,1079.3,905.2],[1786779921,1079.3,905.2],[1786780221,1079.2,905.2],[1786780522,1079.2,905.2],[1786780821,1079.3,905.2],[1786781121,1079.3,905.2],[1786781421,1079.3,905.2],[1786781721,1079.3,905.2],[1786782021,1079.3,905.2],[1786782321,1079.3,905.2],[1786782621,1079.3,905.2],[1786782921,1079.3,905.2],[1786783222,1078.7,905.2],[1786783521,1078.7,905.2],[1786783821,1078.7,905.2],[1786784121,1078.7,905.2],[1786784421,1078.7,905.2],[1786784721,1078.7,905.2],[1786785021,1078.7,905.2],[1786785321,1077.7,905.9],[1786785621,1078.7,906],[1786785921,1078.8,906],[1786786221,1078.7,906.3],[1786786521,1078.7,906.3],[1786786821,1078.7,906.3],[1786787121,1078.8,906.3],[1786787421,1078.7,906.3],[1786787721,1078.6,906.8],[1786788021,1078.7,906.8],[1786788321,1078.5,906.8],[1786788621,1078.1,906.8],[1786788921,1078.1,907.2],[1786789221,1079,907.2],[1786789521,1098.9,907.6],[1786789821,1099.6,907.6],[1786790121,1099.6,907.6],[1786790421,1099.2,907.5],[1786790721,1087.1,907.5],[1786791021,1090.4,907.6],[1786791321,1081.2,907.6],[1786791621,1087.7,907.6],[1786791921,1087.7,907.6],[1786792221,1087.7,907.6],[1786792521,1079.3,907.6],[1786792821,1088.2,907.6],[1786793121,1079,907.6],[1786793421,1078.8,907.6],[1786793721,1078.8,907.6],[1786794021,1078.8,907.4],[1786794321,1078.8,907.4],[1786794621,1078.8,907.4],[1786794921,1078.8,907.4],[1786795221,1078.8,907.4],[1786795521,1078.8,907.4],[1786795821,1078.8,907.4],[1786796121,1078.8,907.4],[1786796421,1078.8,907.4],[1786796721,1078.8,907.4],[1786797021,1078.8,907.4],[1786797321,1078.8,907.4],[1786797621,1078.7,907.4],[1786797921,1078.4,907.4],[1786798221,1071.5,907.4],[1786798521,1071.5,907.4],[1786798821,1070.8,907.4],[1786799121,1070.4,907.4],[1786799421,1075.9,907.4],[1786799722,1075.1,907.4],[1786800022,1075,907.4],[1786800322,1078.8,908.1],[1786800621,1078.8,908.1],[1786800922,1078.9,908.1],[1786801221,1078.9,908.1],[1786801522,1078.7,908.1],[1786801821,1078.7,908.1],[1786802121,1078.4,908.1],[1786802421,1078.4,908],[1786802721,1078.4,908],[1786803021,1078.4,908],[1786803321,1078.3,908],[1786803621,1078.2,908],[1786803921,1078.5,908],[1786804221,1079,908],[1786804521,1078.8,908],[1786804821,1078.8,908],[1786805121,1078.6,908],[1786805421,1078.1,908],[1786805722,1077.7,908],[1786806021,1077.5,908],[1786806321,1077.5,908],[1786806621,1075.6,908],[1786806921,1072.8,908],[1786807221,1075.4,908],[1786807521,1075.4,908],[1786807821,1073.6,908],[1786808121,1076.6,908],[1786808421,1076.6,908],[1786808721,1076.3,907.8],[1786809021,1076.3,907.8],[1786809321,1075.3,907.8],[1786809622,1075.3,907.8],[1786809921,1074.8,907.8],[1786810221,1063.7,907.8],[1786810521,1046.9,907.1],[1786810821,1036.5,907.1],[1786811121,1033.4,907.1],[1786811421,1033.7,907.1],[1786811721,1035.9,907.1],[1786812021,1036.3,907.1],[1786812322,1043.2,907.1],[1786812621,1043,907.1],[1786812923,1043,907.1],[1786813221,1043,907],[1786813521,1043,907],[1786813821,1043.1,907],[1786814121,1043.1,907],[1786814421,1043.2,907.2],[1786814721,1043,907.1],[1786815021,1042.7,907.1],[1786815321,1042.7,907.1],[1786815621,1042.7,907.8],[1786815921,1042.7,907.8],[1786816221,1042.7,907.8],[1786816521,1042.8,907.8],[1786816821,1042.3,907.8],[1786817121,1040.9,907.8],[1786817421,1040.9,907.8],[1786817721,1039,907.8],[1786818021,1038.9,907.1],[1786818321,1038.5,907.8],[1786818621,1042.2,907.8],[1786818921,1040.6,907.8],[1786819221,1042.6,908.1],[1786819521,1042.6,908.1],[1786819821,1042.6,908.1],[1786820121,1042.6,908.4],[1786820421,1042.6,908.4],[1786820721,1042.6,908.4],[1786821021,1042.7,908.4],[1786821321,1042.5,908.3],[1786821621,1042.6,908.3],[1786821921,1036.5,908.2],[1786822221,1038.4,908.2],[1786822521,1038.3,908.2],[1786822821,1042.6,908.2],[1786823121,1042.6,908.2],[1786823421,1042.9,908.4],[1786823721,1042.9,908.5],[1786824001,1043,908.4],[1786824322,1042.8,908.5],[1786824621,1042.6,908.5],[1786824921,1042.6,908.5],[1786825222,1042.6,908.5],[1786825521,1042.6,908.4],[1786825821,1042.6,908.3],[1786826121,1042.5,908.3],[1786826421,1042,908.3],[1786826721,1041.8,908.3],[1786827021,1041.3,908.3],[1786827321,1041.4,908.3],[1786827621,1041.4,908.3],[1786827921,1041.3,909],[1786828221,1041.5,909],[1786828521,1041.5,908.6],[1786828821,1041.5,908.6],[1786829121,1041.5,908.6],[1786829421,1041.5,908.6],[1786829721,1041.5,908.6],[1786830021,1041.6,908.7],[1786830301,1041.6,908.7],[1786830621,1041.6,908.7],[1786830921,1041.6,908.7],[1786831221,1041.8,908.7],[1786831521,1041.8,908.7],[1786831821,1041.9,908.7],[1786832121,1041.4,908.7],[1786832421,1041.4,908.7],[1786832721,1041.4,908.7],[1786833022,1041.5,908.8],[1786833321,1041.5,908.8],[1786833621,1041.9,908.8],[1786833921,1041.9,908.8],[1786834221,1041.9,908.8],[1786834521,1012.4,908.8],[1786834822,998.3,908.8],[1786835121,998.3,908.8],[1786835421,998.3,908.7],[1786835721,1001.9,908.7],[1786836021,995.8,908.7],[1786836321,995.9,908.7],[1786836621,995.7,908.7],[1786836921,995.7,908.7],[1786837221,995.7,908.6],[1786837521,995.9,908.6],[1786837821,995.5,908.6],[1786838121,995.6,909.4],[1786838421,995.7,908.5],[1786838721,995.3,908.6],[1786839021,995.2,908.6],[1786839321,995.2,910.3],[1786839621,995.9,910.2],[1786839921,996,910.2],[1786840221,996,910.2],[1786840521,995.5,910.4],[1786840821,995.5,910.4],[1786841121,995.5,910.4],[1786841421,995.4,910.4],[1786841721,995.4,910.4],[1786842021,995.3,910.4],[1786842322,995.2,910.4],[1786842621,995.3,910.4],[1786842921,995.3,910.4],[1786843221,995.3,910.4],[1786843521,995.3,910.3],[1786843822,995.3,910.3],[1786844121,995.5,910.3],[1786844421,995.5,910.3],[1786844721,995.6,910.4],[1786845021,995.7,910.4],[1786845321,995.7,910.4],[1786845621,995.7,912],[1786845921,995.7,912],[1786846221,995.6,912],[1786846521,995.6,912],[1786846821,995.6,912],[1786847121,995.6,911.7],[1786847421,995.6,911.7],[1786847721,995.5,911.7],[1786848021,995.5,911.7],[1786848321,995.6,911.4],[1786848621,995.7,911.4],[1786848921,995.7,911.4],[1786849221,995.7,911.4],[1786849521,995.9,911.4],[1786849821,995.9,912.2],[1786850121,995.9,912.2],[1786850421,996,912],[1786850721,995.9,912],[1786851022,995.8,912],[1786851321,995.4,912],[1786851621,995.3,912.2],[1786851921,995.3,912.2],[1786852221,995.3,912.3],[1786852521,994.8,912.3],[1786852821,994.8,912.3],[1786853121,994.8,912.3],[1786853421,994.8,912.3],[1786853721,994.8,912.3],[1786854021,994.8,912.3],[1786854321,994.8,912],[1786854621,994.8,912],[1786854921,994.8,912],[1786855221,994.8,912],[1786855521,994.8,912],[1786855821,993.8,912],[1786856121,993.8,912],[1786856421,993.8,912],[1786856721,993.9,911.9],[1786857021,994,911.9],[1786857321,994,911.9],[1786857621,994,911.9],[1786857922,994.3,911.9],[1786858221,994.3,911.9],[1786858522,994.3,911],[1786858822,994.2,911],[1786859122,994.3,911.9],[1786859421,994.3,911.9],[1786859721,994.4,912],[1786860021,994.4,912],[1786860321,994.5,912],[1786860621,994,912],[1786860921,993.8,912],[1786861221,993.7,912],[1786861521,994,912],[1786861821,994,911],[1786862121,994,911],[1786862421,994,911],[1786862721,994,912.7],[1786863021,994,912.7],[1786863321,993.9,912.7],[1786863621,993.7,912.7],[1786863921,993.7,914],[1786864222,993.7,914],[1786864521,993.7,914],[1786864821,993.7,914],[1786865121,993.7,914],[1786865421,993.6,914],[1786865721,993.6,913.8],[1786866021,993.6,913.7],[1786866321,993.6,913.7],[1786866621,993.3,913.7],[1786866921,993.1,913.7],[1786867222,993,913.7],[1786867521,993.6,913.7],[1786867821,987.7,913.7],[1786868121,985,913.7],[1786868421,984.9,913.7],[1786868721,984.9,913.7],[1786869021,984.9,913.7],[1786869321,984.9,913.7],[1786869621,984.9,913.7],[1786869921,984.6,913.7],[1786870221,984.2,913.7],[1786870521,984.3,914.1],[1786870821,984.2,914.2],[1786871121,984.2,914.2],[1786871421,984.3,914.2],[1786871721,984.3,914.2],[1786872021,984.1,914],[1786872321,983.7,914],[1786872621,983.7,914],[1786872921,983.7,914],[1786873221,983.8,914],[1786873521,983.8,914],[1786873821,983.8,914],[1786874121,983.8,914],[1786874421,983.7,914],[1786874721,984.1,914],[1786875021,983.8,914],[1786875321,983.8,913.5],[1786875621,983.8,912.2],[1786875921,983.8,912.2],[1786876221,983.8,912.2],[1786876521,983.4,912.2],[1786876821,983.8,912.2],[1786877121,983.8,912.2],[1786877422,983.8,912.2],[1786877721,983.8,912.2],[1786878021,983.8,912.1],[1786878321,983.8,912.1],[1786878621,983.9,912],[1786878921,984,912],[1786879221,983.9,912],[1786879521,983.9,912],[1786879821,983.9,912],[1786880121,983.9,912],[1786880421,983.8,911.9],[1786880721,984,911.9],[1786881021,984,912],[1786881321,984,911.9],[1786881621,984,911.9],[1786881921,983.5,911.8],[1786882221,983.5,911.7],[1786882522,983.5,911.7],[1786882821,983.5,911.7],[1786883121,983.7,910.3],[1786883421,983.8,910.3],[1786883721,983.8,910.1],[1786884021,983.7,910],[1786884321,983.4,910],[1786884621,983.9,911.6],[1786884921,983.6,911.3],[1786885221,983.6,911.3],[1786885521,983.6,911.2],[1786885821,983.7,911.2],[1786886121,983.7,911.2],[1786886421,983.9,911.3],[1786886721,983.9,911.2],[1786887021,983.9,909.6],[1786887321,983.9,909.6],[1786887621,983.4,909.6],[1786887921,983.4,909.5],[1786888221,982.8,909.5],[1786888521,983.7,909.4],[1786888821,984.2,909.4],[1786889121,984.5,909.4],[1786889421,984.5,909.3],[1786889722,984.6,909.3],[1786890001,984.1,909.3],[1786890322,983.9,909.1],[1786890621,984,908.5],[1786890921,983.9,903.5],[1786891221,984,902.9],[1786891521,984,911.2],[1786891822,983.1,911.2],[1786892121,983.4,911.2],[1786892421,983.1,911.2],[1786892721,983.3,911.4],[1786893022,983.4,911.3],[1786893322,983.4,911.3],[1786893622,981.6,911.3],[1786893921,981.7,911.2],[1786894221,981.6,911.4],[1786894521,980.1,911.4],[1786894821,978.2,911.2],[1786895121,978.3,911.2],[1786895421,978.2,909.8],[1786895721,978.7,909.7],[1786896022,977.7,909.7],[1786896321,977.6,909.7],[1786896621,977.6,909.7],[1786896921,978.2,909.7],[1786897221,975.2,909.4],[1786897521,975,909.4],[1786897821,975.2,909.3],[1786898121,975.2,909.4],[1786898421,975.2,909.3],[1786898721,975.1,909.2],[1786899021,975.1,909.2],[1786899321,975.1,909.1],[1786899621,975.8,909],[1786899922,980.7,908.7],[1786900221,981.7,908.8],[1786900521,981.7,908.8],[1786900821,981,904.1],[1786901121,982.1,903.8],[1786901421,983,885.5],[1786901721,981.6,885.5],[1786902021,981.6,885.2],[1786902321,983.5,885.1],[1786902621,983.5,885],[1786902921,983.5,884.8],[1786903221,983.4,884.7],[1786903521,983.4,884.5],[1786903821,983.4,884.5],[1786904121,983.8,884.4],[1786904421,983.5,883.5],[1786904721,983.8,883.6],[1786905021,983.4,882.5],[1786905321,983.5,882.4],[1786905621,982.7,882.3],[1786905921,982.8,882],[1786906221,983.5,881],[1786906521,983.8,880.9],[1786906821,984.1,881.2],[1786907121,984.1,880.6],[1786907421,983.2,881.1],[1786907721,984.1,880.1],[1786908021,984.4,879.9],[1786908321,984.4,879.3],[1786908621,984.5,879.3],[1786908921,984.3,879.2],[1786909221,984.3,877.2],[1786909521,984.3,863.8],[1786909822,984.3,862.2],[1786910121,984.3,862.1],[1786910421,984.4,861.9],[1786910721,984.6,861.7],[1786911021,989.6,861.7],[1786911321,989.7,860.7],[1786911622,989.7,860.5],[1786911922,992.5,860.1],[1786912221,992.9,859.6],[1786912521,990.7,859.5],[1786912821,990.8,859.3],[1786913121,991.3,859.1],[1786913421,991.3,858.7],[1786913721,991.3,856.5],[1786914021,991.3,856.4],[1786914321,991.2,855.4],[1786914621,992.4,854.9],[1786914921,991,852.5],[1786915221,991.4,852.3],[1786915521,991.5,852.1],[1786915821,991,851.9],[1786916122,991.1,851.4],[1786916421,992.4,859],[1786916721,992.2,858.5],[1786917021,991.2,858.4],[1786917321,992.1,875.6],[1786917621,991.4,875.6],[1786917921,987.2,875.2],[1786918221,987.2,864.8],[1786918521,987,864.2],[1786918821,986.9,861.5],[1786919121,983.4,861.4],[1786919421,983.4,860.9],[1786919721,986.9,860.9],[1786920021,989,858.4],[1786920321,992.5,860.2],[1786920621,992.7,859.8],[1786920922,992.7,858.3],[1786921221,993,858],[1786921521,993.1,857.9],[1786921821,993,857.9],[1786922121,993.8,857.7],[1786922422,993.8,857.6],[1786922721,993.8,857.1],[1786923021,994,856.8],[1786923321,993.9,856.4],[1786923621,993.9,856.1],[1786923921,993.9,855.9],[1786924222,993.9,854.5],[1786924521,992.5,851.6],[1786924821,993.6,841.1],[1786925121,991.7,841],[1786925421,994,840.7],[1786925721,994,840.6],[1786926021,993.9,840.5],[1786926321,993.9,840.2],[1786926621,993.9,840.1],[1786926921,993.9,840.1],[1786927221,993.8,835.7],[1786927521,994.1,834.3],[1786927821,994.1,833.7],[1786928121,994.1,833.9],[1786928421,994.1,853.2],[1786928721,994.1,853.1],[1786929021,994.1,852.2],[1786929321,994.1,852],[1786929621,994.1,851.9],[1786929921,994.3,850.4],[1786930221,994.3,849.8],[1786930521,994.3,849.7],[1786930821,994.4,849.5],[1786931122,994.6,849.4],[1786931421,994.6,849.3],[1786931721,994.8,849.3],[1786932021,995.1,845.9],[1786932321,995.1,845.9],[1786932621,995.2,845.2],[1786932921,995.2,837],[1786933221,995.4,836.9],[1786933521,995.4,836.8],[1786933821,995.3,836.5],[1786934121,995.3,836.1],[1786934421,995,835.9],[1786934722,994,835.9],[1786935021,994,834.4],[1786935322,994,834.6],[1786935622,994,834],[1786935921,994.1,830.6],[1786936221,994.3,828.3],[1786936521,994.5,828.6],[1786936821,994.5,828.2],[1786937121,994.9,828.1],[1786937421,994.3,828.1],[1786937721,994.3,828],[1786938021,994.3,827.9],[1786938322,994.1,857.1],[1786938621,994.2,878.7],[1786938921,994.2,878.6],[1786939221,994.4,905.7],[1786939521,994.4,905.7],[1786939821,994.5,905.8],[1786940121,995.2,905.8],[1786940421,995.3,905.8],[1786940721,995.2,905.8],[1786941021,995.7,905.8],[1786941322,994.7,905.8],[1786941621,1000.7,905.8],[1786941921,1000.5,905.8],[1786942221,1000.9,905.8],[1786942521,1020,905.8],[1786942821,1078.6,905.9],[1786943121,1078.6,905.9],[1786943421,1078.6,905.9],[1786943721,1082.7,905.9],[1786944022,1091.1,905.9],[1786944321,1096.5,905.9],[1786944621,1108.5,905.9],[1786944921,1078.3,905.9],[1786945221,1078.3,905.9],[1786945521,1078.3,905.9],[1786945821,1078.4,905.9],[1786946121,1082.2,905.9],[1786946421,1105.6,905.9],[1786946721,1105.6,905.9],[1786947021,1107.1,905.9],[1786947321,1090.5,905.9],[1786947621,1078.4,905.9],[1786947921,1078.4,905.9],[1786948221,1078.4,905.9],[1786948521,1078.4,905.9],[1786948821,1078.4,905.9],[1786949121,1078.4,905.8],[1786949421,1078.4,905.8],[1786949721,1078.4,905.8],[1786950021,1078.4,905.8],[1786950321,1078.3,906.1],[1786950621,1078.3,906.5],[1786950921,1078.3,906.5],[1786951221,1078.3,906.5],[1786951521,1078.3,906.5],[1786951821,1078.3,906.5],[1786952121,1078.2,906.5],[1786952421,1078.1,906.5],[1786952721,1078.1,906.5],[1786953022,1078.1,906.5],[1786953321,1078,906.5],[1786953621,1078.3,906.5],[1786953921,1078.3,906.5],[1786954221,1078.3,906.5],[1786954521,1078.3,906.5],[1786954822,1078.2,906.5],[1786955121,1078.1,906.5],[1786955421,1078.4,906.5],[1786955721,1078.3,906.5],[1786956021,1078.4,906.5],[1786956321,1078.4,906.5],[1786956621,1078.2,906.4],[1786956921,1078.3,906.4],[1786957221,1078.4,906.4],[1786957521,1078.2,906.3],[1786957821,1078.2,906.3],[1786958121,1078.1,906.3],[1786958421,1078.1,906.3],[1786958721,1078.1,906.3],[1786959021,1078.3,906.4],[1786959322,1078.3,906.4],[1786959621,1078.3,906.4],[1786959921,1078.3,906.4],[1786960221,1078.4,906.4],[1786960521,1078.4,906.4],[1786960821,1081.8,906.4],[1786961121,1078.4,906.4],[1786961421,1078.3,906.4],[1786961721,1078.3,906.4],[1786962021,1078.4,906.3],[1786962321,1077,906.3],[1786962621,1078.4,906.3],[1786962921,1078.4,906.3],[1786963221,1078.4,906.3],[1786963521,1078.4,906.3],[1786963821,1078.4,906.3],[1786964121,1078.4,906.3],[1786964421,1078.4,906.3],[1786964721,1077.6,906.3],[1786965022,1077.6,906.2],[1786965321,1077.5,906.7],[1786965622,1077.5,906.7],[1786965921,1077.6,906.7],[1786966221,1077.6,906.7],[1786966521,1077.8,906.4],[1786966821,1077.8,906.3],[1786967121,1078,906.2],[1786967421,1077.9,906.2],[1786967721,1091.6,906.2],[1786968021,1089.5,906.4],[1786968321,1091.7,906.4],[1786968621,1096.5,906.4],[1786968921,1092.1,906.3],[1786969221,1102.6,906.3],[1786969521,1101.5,906.6],[1786969821,1089.4,906.6],[1786970121,1109.6,906.6],[1786970421,1128.8,906.7],[1786970721,1131,906.7],[1786971021,1140.1,906.7],[1786971321,1130.5,907],[1786971621,1130.5,907.3],[1786971921,1127.9,919.1],[1786972221,1127.7,919.1],[1786972521,1127.6,918.7],[1786972821,1126.7,918.5],[1786973121,1126.8,918.5],[1786973421,1127.8,923.5],[1786973721,1127.1,923.4],[1786974021,1127.2,923.5],[1786974321,1127.1,923.5],[1786974621,1127,923.4],[1786974921,1127.2,923.3],[1786975221,1126.9,923.3],[1786975521,1127.2,923.2],[1786975821,1127.1,919.9],[1786976121,1127.1,919.1],[1786976422,1127,918.1],[1786976722,1127.2,918.8],[1786977021,1127.1,921.7],[1786977322,1127.1,921.6],[1786977621,1127.1,920.6],[1786977922,1127.1,920.4],[1786978222,1161,920.1],[1786978521,1219,919.9],[1786978821,1411.9,920.4],[1786979121,1434.1,929.8],[1786979421,1433.8,930],[1786979721,1433.5,930.1],[1786980021,1433.2,930.1],[1786980321,1433.5,930.4],[1786980621,1432.8,926.3],[1786980921,1432.7,926.4],[1786981221,1430.9,925.7],[1786981521,1430.9,925.5],[1786981821,1430.7,922.5],[1786982121,1430.8,922.3],[1786982421,1430.7,920.2],[1786982721,1430.7,919.8],[1786983021,1430.9,919.5],[1786983321,1430.5,917.8],[1786983621,1431.7,917.5],[1786983921,1433,917.4],[1786984221,1413.5,917.4],[1786984521,1413.1,917.4],[1786984821,1413.5,917.2],[1786985122,1395.7,917.1],[1786985421,1383,925.4],[1786985721,1382.7,925.4],[1786986021,1395.2,925.4],[1786986322,1394.1,925.2],[1786986621,1382.6,925.1],[1786986921,1382.6,925.1],[1786987221,1382.7,921.4],[1786987521,1382.2,921.3],[1786987821,1382.1,921],[1786988121,1381.6,921],[1786988421,1381.6,921],[1786988721,1381.6,919.9],[1786989021,1381.5,919.2],[1786989301,1381.2,919.1],[1786989622,1381,918.8],[1786989921,1381.5,918.8],[1786990222,1381,918.7],[1786990521,1372.9,918.5],[1786990822,1356.5,918.4],[1786991121,1352.2,918.5],[1786991421,1380.7,918.5],[1786991721,1379,924.4],[1786992021,1378.9,923.7],[1786992321,1378.9,923.6],[1786992621,1378.8,923.6],[1786992922,1378.9,923.6],[1786993222,1378.6,923.4],[1786993521,1378.5,919.7],[1786993822,1378.4,919.6],[1786994121,1378.6,919.6],[1786994421,1378.4,919.5],[1786994721,1378.6,919],[1786995021,1378.4,919],[1786995321,1377.6,919.1],[1786995621,1378.5,915.5],[1786995921,1378.4,917.8],[1786996221,1378.5,915.8],[1786996521,1378.4,929.7],[1786996821,1378.4,929.3],[1786997121,1378.4,929.2],[1786997421,1378.3,929.2],[1786997721,1377.2,926.1],[1786998021,1377.1,939.6],[1786998321,1295.7,939.4],[1786998621,1229.9,935.7],[1786998921,1229.9,935.6],[1786999221,1229.8,935.6],[1786999521,1228.9,935.1],[1786999822,1229.2,941.1],[1787000122,1227.8,941],[1787000421,1227.8,940.9],[1787000721,1226.6,950.3],[1787001021,1284.8,950.3],[1787001321,1290.7,950.3],[1787001621,1288.2,950.3],[1787001921,1320.9,950.5],[1787002221,1320.2,950.5],[1787002521,1318.4,950.4],[1787002821,1293.6,950.7],[1787003121,1293.3,950.7],[1787003421,1293.3,950.7],[1787003721,1294.1,950.7],[1787004021,1293.7,950.6],[1787004321,1295,950.6],[1787004621,1295,950.6],[1787004922,1295,951],[1787005221,1295,950.9],[1787005521,1295,950.9],[1787005821,1294,950.9],[1787006121,1293.9,951],[1787006421,1289.5,951],[1787006721,1287.9,951.3],[1787007021,1287.9,951.3],[1787007321,1288.2,951.3],[1787007621,1288.2,951.3],[1787007921,1293.9,951.3],[1787008221,1293.9,951.3],[1787008521,1293.6,951.1],[1787008821,1268.1,951.9],[1787009121,1259,952],[1787009422,1259,952],[1787009721,1259,952],[1787010021,1259,952],[1787010321,1258.6,951.9],[1787010621,1258.8,951.9],[1787010921,1258.7,952],[1787011221,1258.7,952],[1787011521,1258.5,952],[1787011821,1257.6,952],[1787012121,1257.4,952],[1787012421,1258,952.3],[1787012721,1257.7,952.4],[1787013021,1257.3,952.4],[1787013322,1248.3,952.4],[1787013621,1252.2,952.4],[1787013921,1257.7,952.4],[1787014221,1257.2,952.4],[1787014522,1257.7,952.4],[1787014821,1256,952.9],[1787015121,1257.4,952.9],[1787015421,1257,953],[1787015721,1256.9,953],[1787016021,1256.8,953],[1787016321,1256.5,953.1],[1787016621,1234.9,953.1],[1787016921,1242.9,953.1],[1787017221,1225.4,952.9],[1787017521,1225.4,952.9],[1787017821,1225.3,952.9],[1787018121,1225.3,952.8],[1787018421,1225.2,952.5],[1787018721,1225.2,952.5],[1787019021,1225.4,952.5],[1787019321,1225.4,954.4],[1787019621,1225.3,954.4],[1787019921,1225.3,954.4],[1787020221,1225.2,954.5],[1787020521,1225,954.4],[1787020821,1225,954.3],[1787021121,1224.9,954.3],[1787021421,1225.2,954.3],[1787021721,1225.2,954.3],[1787022021,1225.2,954.3],[1787022321,1225.4,954.5],[1787022621,1218.3,954.5],[1787022921,1217.2,954.5],[1787023221,1211,954.4],[1787023521,1210.5,954.4],[1787023821,1210.5,954.4],[1787024121,1215.8,954.4],[1787024422,1213.9,954.4],[1787024721,1214.7,954.4],[1787025021,1213.7,954.4],[1787025322,1195.5,954.4],[1787025621,1198.8,954.4],[1787025921,1198.8,954.4],[1787026221,1197.4,954.4],[1787026521,1197.4,954.4],[1787026821,1197.4,954.4],[1787027121,1197.4,954.4],[1787027421,1192.3,954.4],[1787027722,1192.2,954],[1787028021,1199,954.1],[1787028321,1199,954.1],[1787028621,1199,954.1],[1787028921,1195.4,954.1],[1787029221,1204.5,954.1],[1787029521,1199,954.1],[1787029821,1213.3,954.1],[1787030121,1213.3,954.1],[1787030421,1204.9,954.1],[1787030721,1201.9,954.1],[1787031021,1201.9,954.1],[1787031321,1201.9,954.1],[1787031621,1201.9,954.1],[1787031921,1201.8,954.1],[1787032222,1217.1,954.1],[1787032521,1195,954.1],[1787032821,1195,954.1],[1787033121,1195,954.1],[1787033421,1195.6,954.1],[1787033721,1195.6,954.1],[1787034021,1210.8,954.1],[1787034322,1221.8,954.1],[1787034621,1242.2,954.1],[1787034922,1257,954.1],[1787035221,1257,954.1],[1787035521,1257,954.1],[1787035821,1257,954.1],[1787036121,1257,954],[1787036421,1257,954],[1787036721,1256.9,954],[1787037021,1256.9,954.5],[1787037321,1256.9,954.1],[1787037621,1256.9,954.2],[1787037921,1250.2,954.4],[1787038221,1237.4,954.2],[1787038521,1245.7,954.1],[1787038821,1235.6,954.1],[1787039121,1225.4,954.1],[1787039421,1235.3,955.3],[1787039721,1236.2,954.1],[1787040021,1236.7,954.1],[1787040321,1237.2,954.1],[1787040621,1224.7,954.1],[1787040921,1235.3,954.1],[1787041221,1235.9,954.9],[1787041521,1246.8,954.9],[1787041821,1256.9,954.9],[1787042121,1257,954.9],[1787042421,1257,954.9],[1787042721,1257,954.9],[1787043021,1257,954.9],[1787043321,1257,956.2],[1787043621,1257,955.7],[1787043921,1257,955.7],[1787044221,1257,956.3],[1787044521,1257,956.5],[1787044821,1257,956.5],[1787045121,1256.8,956.5],[1787045421,1257,956.5],[1787045721,1256.8,956.5],[1787046021,1255.5,956.5],[1787046321,1254.4,956.5],[1787046621,1249.5,956.9],[1787046921,1245.7,956.9],[1787047221,1245.3,956.9],[1787047521,1245.1,956.9],[1787047821,1251.5,956.9],[1787048121,1257,956.9],[1787048421,1257,956.9],[1787048721,1257,956.9],[1787049021,1257,956.8],[1787049321,1257,956.8],[1787049621,1257,956.8],[1787049921,1257,956.8],[1787050221,1257,956.8],[1787050521,1257,957],[1787050821,1257,957],[1787051121,1257,957],[1787051421,1257,957],[1787051721,1257,957],[1787052021,1257,957],[1787052321,1256.6,957],[1787052621,1256.3,957],[1787052921,1256.8,957],[1787053221,1256.7,957],[1787053521,1256.3,957],[1787053821,1256.3,957],[1787054121,1256.2,957],[1787054421,1256.3,957],[1787054722,1256.2,956.9],[1787055021,1256.2,956.9],[1787055321,1256.2,956.9],[1787055622,1256.3,956.9],[1787055921,1256.4,956.9],[1787056221,1256.3,956.9],[1787056522,1256.4,956.9],[1787056821,1256.3,956.9],[1787057121,1256.2,956.9],[1787057422,1256.3,956.9],[1787057722,1255.9,956.9],[1787058021,1255.8,956.9],[1787058321,1255.8,957.1],[1787058621,1253,956.8],[1787058921,1253,956.8],[1787059221,1253,956.6],[1787059522,1253,956.8],[1787059821,1253,956.8],[1787060122,1252.8,957.1],[1787060422,1164.1,957.1],[1787060721,1164.1,957.1],[1787061021,1155,957.7],[1787061322,1154.3,957.8],[1787061621,1147.3,957.8],[1787061921,1147.2,957.9],[1787062221,1147.2,958],[1787062521,1147.2,958],[1787062821,1147.5,958],[1787063122,1147.4,958],[1787063421,1147.4,958.1],[1787063721,1147.4,958.1],[1787064021,1142,958.1],[1787064321,1139.7,958.1],[1787064621,1139.2,958.1],[1787064921,1139.3,958.1],[1787065221,1139.3,958.1],[1787065521,1123,958.1],[1787065822,1123,958.1],[1787066122,1123,958.1],[1787066421,1123.2,958],[1787066721,1123.2,958.2],[1787067021,1122.8,958.4],[1787067321,1124.1,958.4],[1787067621,1115,958.4],[1787067921,1114.5,958.4],[1787068222,1114.5,958.4],[1787068521,1110.1,958.3],[1787068821,1109.2,958.3],[1787069121,1109,958.3],[1787069421,1109,958.3],[1787069721,1108.7,958.3],[1787070022,1108.3,958.3],[1787070321,1108.3,958.3],[1787070621,1106,958.3],[1787070922,1108.4,958.1],[1787071221,1108.4,958.1],[1787071521,1108.4,958.1],[1787071821,1108.4,958],[1787072121,1108.4,967.8],[1787072421,1108.4,967.7],[1787072721,1108.4,967.6],[1787073021,1108.4,967.6],[1787073321,1108.8,967.1],[1787073621,1108.9,966.4],[1787073922,1108.5,966],[1787074201,1108.3,961.8],[1787074521,1108.1,961.8],[1787074821,1106.3,961.7],[1787075121,1107.3,964.8],[1787075421,1107.8,964.7],[1787075722,1107.8,964.4],[1787076022,1108.3,964.4],[1787076321,1107.1,960.8],[1787076621,1107,960.6],[1787076921,1107,960.4],[1787077221,1105.6,960.2],[1787077522,1105.6,960.3],[1787077821,1105.5,960.2],[1787078121,1104.8,959.9],[1787078421,1105.6,958],[1787078721,1104.4,958],[1787079021,1104.4,958],[1787079322,1103.9,958],[1787079622,1103.8,958],[1787079921,1103.8,968.2],[1787080221,1103.9,967.8],[1787080521,1103.7,967.7],[1787080821,1103.7,968],[1787081121,1103.7,967.8],[1787081421,1103.8,966.2],[1787081721,1103.2,966.5],[1787082021,1103.1,966.2],[1787082321,1100.3,966.1],[1787082621,1086.5,965.8],[1787082921,1080.5,966.3],[1787083221,1080.3,965.6],[1787083521,1073.5,966.4],[1787083821,1074.1,966.4],[1787084121,1074.1,965.8],[1787084421,1073.7,965.5],[1787084722,1073.5,963],[1787085021,1073.4,963],[1787085321,1072.1,962.9],[1787085621,1072.2,962.6],[1787085921,1072.2,971.5],[1787086221,1072.4,972.2],[1787086521,1072.2,972.1],[1787086821,1073.4,972.1],[1787087121,1081.6,971.8],[1787087422,1087.8,971.8],[1787087721,1088.4,971.5],[1787088021,1093.3,971.4],[1787088321,1082.4,970.2],[1787088621,1082.4,970.9],[1787088921,1082.4,970.8],[1787089201,1082.1,970.7],[1787089521,1082.3,970.6],[1787089821,1082.5,970.5],[1787090121,1082.5,970.4],[1787090421,1082.6,970.3],[1787090721,1082.6,970],[1787091021,1082.5,968.2],[1787091321,1082.5,968],[1787091621,1082.5,978.4],[1787091921,1082.5,978.3],[1787092221,1082.8,978.1],[1787092521,1090,978.1],[1787092821,1089.9,978],[1787093122,1090,977.9],[1787093421,1089.7,977.9],[1787093723,1089.6,977.7],[1787094021,1089.6,977.7],[1787094321,1090,977.5],[1787094621,1090,971.3],[1787094921,1090,971.1],[1787095221,1090,969.9],[1787095521,1090.8,983],[1787095821,1090.8,982.8],[1787096121,1090.8,982.7],[1787096422,1094.4,981.8],[1787096722,1094.4,981.7],[1787097021,1094,983.1],[1787097321,1094,983.1],[1787097621,1090.8,983.7],[1787097921,1094.5,983.6],[1787098221,1093.1,983.7],[1787098521,1092.5,983.4],[1787098821,1092.5,983.4],[1787099121,1093.5,983.3],[1787099421,1094.5,983.3],[1787099722,1094.5,983.3],[1787100021,1095.3,996.1],[1787100321,1104.1,996.1],[1787100621,1105,995.9],[1787100921,1103.4,995.2],[1787101221,1101.8,996.1],[1787101521,1101.8,996],[1787101821,1102.2,996.2],[1787102126,1102.1,1001.5],[1787102406,1102.1,1001.5],[1787102706,1102,1001.5],[1787103006,1102.1,1001.5],[1787103306,1102.2,1001.5],[1787103606,1095.1,1001.5],[1787103906,1100.1,1001.1],[1787104206,1102.3,1001.1],[1787104506,1102.4,1001.1],[1787104806,1099.6,1001.1],[1787105107,1099.6,1001],[1787105406,1092,1001],[1787105706,1091.2,1001],[1787106006,1091.2,1001],[1787106306,1091.2,1001],[1787106606,1091.2,1001],[1787106906,1091.2,1001],[1787107206,1091.2,1001],[1787107507,1091.2,1001.1],[1787107806,1091.2,1001.1],[1787108107,1091.2,1001.1],[1787108406,1091.2,1001],[1787108706,1091.6,1001],[1787109006,1092,1001],[1787109306,1098.9,1001],[1787109606,1104.8,1001.2],[1787109906,1105.1,1001.2],[1787110206,1105.2,1001.2],[1787110507,1106.6,1001.3],[1787110806,1107.9,1001.5],[1787111106,1107.8,1001.5],[1787111426,1108,1001.5],[1787111726,1108.2,1001],[1787112006,1108.3,1001],[1787112306,1108,1001],[1787112606,1107.7,1001],[1787112906,1108.4,1001.1],[1787113206,1108.9,1002],[1787113506,1109.1,1002],[1787113807,1109.2,1002],[1787114106,1109.2,1002],[1787114406,1109.2,1002],[1787114706,1109.2,1002],[1787115006,1109.2,1002.2],[1787115306,1109.2,1002.2],[1787115606,1109.2,1002.2],[1787115906,1109.1,1002.2],[1787116206,1108.5,1002.2],[1787116506,1109.1,1002.2],[1787116806,1109.2,1002.1],[1787117106,1109.2,1002.1],[1787117406,1109.2,1002.1],[1787117706,1109.2,1002],[1787118006,1109.2,1002],[1787118306,1109.1,1002],[1787118606,1109.1,1002],[1787118926,1098.2,1002],[1787119206,1098,1002.1],[1787119506,1102.5,1002.1],[1787119806,1102.6,1002],[1787120106,1102.4,1002],[1787120406,1102.5,1002.3],[1787120706,1103.2,1002.7],[1787121006,1109.2,1002.7],[1787121306,1148,1002.7],[1787121606,1149.2,1002.7],[1787121906,1149.2,1002.8],[1787122207,1149.2,1002.7],[1787122506,1149.2,1002.7],[1787122806,1149.3,1002.7],[1787123106,1149.4,1002.7],[1787123406,1149.4,1002.7],[1787123706,1149.4,1002.7],[1787124006,1149.4,1002.7],[1787124306,1150.3,1002.6],[1787124606,1150.3,1002.6],[1787124906,1159.8,1001.4],[1787125206,1159.8,1001.5],[1787125507,1159.4,1002.2],[1787125826,1159.4,1002.2],[1787126106,1179.8,1002.2],[1787126406,1182.3,1002.4],[1787126707,1207.8,1002.4],[1787127006,1201,1002.4],[1787127306,1172.2,1002.4],[1787127606,1169.7,1002.4],[1787127907,1153.9,1002.4],[1787128207,1153.9,1002.4],[1787128507,1154.1,1002.4],[1787128806,1228.9,1002.4],[1787129106,1207,1002.4],[1787129406,1206.8,1002.4],[1787129706,1203.4,1002.4],[1787130007,1203.9,1002.4],[1787130306,1207,1002.4],[1787130606,1190.9,1002.5],[1787130906,1191,1003],[1787131207,1205.1,1002.9],[1787131506,1205.6,1003.6],[1787131806,1205.2,1003.9],[1787132106,1204.3,1003.9],[1787132406,1191,1004.3],[1787132707,1190.7,1004.8],[1787133006,1190.1,1005.3],[1787133306,1190.4,1005.4],[1787133607,1190.4,1005.5],[1787133907,1191.8,1005.9],[1787134206,1203.2,1006],[1787134506,1189.2,1006.3],[1787134806,1191.8,1006.3],[1787135107,1204.3,1006.3],[1787135406,1226.1,1006.5],[1787135706,1208.7,1006.5],[1787136007,1207.4,1006.5],[1787136306,1208.4,1006.9],[1787136606,1225.4,1007.1],[1787136906,1225.6,1007.1],[1787137206,1207.1,1007.1],[1787137506,1205.5,1007.1],[1787137807,1207.2,1007.1],[1787138106,1205.6,1007.2],[1787138407,1205,1007.2],[1787138706,1205,1007.6],[1787139007,1205,1007.8],[1787139306,1204.9,1007.9],[1787139607,1207,1008.4],[1787139906,1208.9,1008.9],[1787140206,1209.3,1009.3],[1787140507,1207.3,1009.4],[1787140807,1231.5,1009.8],[1787141106,1231.5,1010],[1787141406,1232.5,1009.8],[1787141726,1250.3,1010],[1787142007,1250.4,1010.1],[1787142306,1249.2,1010.2],[1787142606,1248,1010.2],[1787142907,1249.7,1010.2],[1787143206,1255.3,1011.1],[1787143506,1257,1011.2],[1787143806,1257,1011.6],[1787144108,1257,1023.7],[1787144406,1257,1018.7],[1787144706,1257,1018.1],[1787145007,1256.9,1018],[1787145307,1251.3,1017.6],[1787145606,1251.4,1021.7],[1787145906,1256.7,1024.9],[1787146206,1257,1050.9],[1787146506,1257,1028.7],[1787146806,1257,1051],[1787147107,1256.8,1011.4],[1787147406,1253.5,1011.4],[1787147706,1251.5,1011.4],[1787148006,1251.4,1011.4],[1787148326,1250.4,1011.4],[1787148606,1257,1011.4],[1787148907,1256.8,1012],[1787149206,1257,1012.2],[1787149507,1256.9,1012.4],[1787149806,1239.5,1013.4],[1787150106,1250.2,1013.4],[1787150406,1255.8,1013.4],[1787150707,1252,1045.3],[1787151006,1257,1045.3],[1787151307,1256.9,1028.9],[1787151606,1256.7,1028.4],[1787151907,1256.9,1045.4],[1787152206,1256.8,1045.8],[1787152507,1256.9,1051.6],[1787152808,1256.6,1034],[1787153106,1256.6,1056.9],[1787153406,1256.7,1056.8],[1787153706,1256,1056.9],[1787154006,1255.8,1067],[1787154306,1255.3,1200.1],[1787154606,1256,1121.2],[1787154907,1255.8,1057],[1787155506,1255.4,1056.9],[1787155807,1255.4,1056.9],[1787156106,1255.4,1056.9],[1787156406,1255.4,1056.9],[1787156707,1255.3,1057.1],[1787157006,1255.2,1059],[1787157306,1255.4,1059.5],[1787157606,1255.6,1059.3],[1787157906,1255.5,1060.2],[1787158206,1255.5,1060.2],[1787158507,1255.6,1060.2],[1787158806,1255.4,1060],[1787159126,1255.5,1016.8],[1787159406,1255,1021.9],[1787159686,1254.5,1021.2],[1787159986,1253.2,1016.2],[1787160286,1253,1018.4],[1787160646,1253.1,1015.5],[1787160946,1253.2,1012.2],[1787161246,1220,1012.2],[1787161546,1220,1012.3],[1787161846,1220,1012.3],[1787162147,1220,1012.3],[1787162446,1220,1012.3],[1787162747,1252.8,1012.3],[1787163046,1250.8,1012.3],[1787163347,1250.5,1012.3],[1787163646,1252.8,1012.3],[1787163946,1253.3,1012.3],[1787164246,1254.2,1011.4],[1787164546,1254,1011.4],[1787164846,1253.1,1011.4],[1787165146,1252.8,1011.3],[1787165446,1252.8,1011.7],[1787165746,1228.3,1011.7],[1787166046,1232.6,1011.7],[1787166347,1228.3,1011.8],[1787166646,1252.9,1012.3],[1787166946,1252.8,1012.8],[1787167246,1252.3,1012.1],[1787167546,1251.9,1011.9],[1787167846,1251.5,1011.9],[1787168146,1251.7,1011.4],[1787168446,1251.8,1011.5],[1787168746,1251.4,1011.5],[1787169046,1247.9,1011.5],[1787169346,1227,1016],[1787169646,1247.1,1024.7],[1787169946,1255.2,1024.7],[1787170246,1255.4,1024.7],[1787170546,1254.7,1024.7],[1787170846,1254.6,1012.5],[1787171446,1199.9,1012.2],[1787171746,1197.9,1050],[1787172046,1190,1050],[1787172346,1190,1050],[1787172646,1190,1050],[1787172946,1189.8,1050],[1787173246,1189.5,1050],[1787173546,1189.5,1047.4],[1787173846,1189.5,1050],[1787174146,1189.6,1050],[1787174446,1189.5,1050.2],[1787174746,1188.6,1050.2],[1787175046,1189.4,1050.2],[1787175346,1189.7,1050.6],[1787175646,1189.6,1050.6],[1787175946,1189.6,1050.6],[1787176246,1189.8,1050.6]],"hourly":[],"daily":[]}}