{"bazaar":{"raw":[[1784162714,575.9,560],[1784163914,575.6,560],[1784166014,575.2,561.1],[1784167214,575.2,561.5],[1784172914,581.7,561.5],[1784174714,999.8,561.5],[1784205614,573.5,561.5],[1784208614,573.6,561.1],[1784209214,573.8,561.1],[1784222114,577.5,560],[1784222414,577.2,560],[1784223014,576.8,560],[1784223314,576,560],[1784223614,573.6,560],[1784225434,573,560.2],[1784225714,573.1,560.1],[1784231114,570.1,560.7],[1784232014,570.4,560.5],[1784281214,591.6,560.2],[1784282414,591.3,560.5],[1784283614,585.4,560.6],[1784284814,584.5,560.5],[1784338814,597,560.1],[1784339114,596.8,560.1],[1784339414,596.2,560.1],[1784340314,603.9,560],[1784343314,599.4,560],[1784344814,613.8,560],[1784372714,611.2,560.7],[1784382014,599,560.1],[1784383214,599,560],[1784383514,599,560],[1784385614,597.8,560],[1784385914,597.8,560],[1784388014,597.1,560],[1784390134,590,560],[1784394314,589.2,560],[1784396114,590,560],[1784398834,589.7,560],[1784402114,589.8,560],[1784403014,589.7,570],[1784441414,580.3,542.3],[1784451614,575.5,555.9],[1784451914,575.6,542.3],[1784452554,575.6,570],[1784454014,575.7,570],[1784454614,575.7,570],[1784455814,575.9,570.2],[1784458514,576,570.5],[1784459114,576.1,570.8],[1784463614,572,570.1],[1784495714,599.6,570.4],[1784496914,598.6,570.4],[1784502614,602.8,570],[1784516334,611,558.6],[1784517014,610.9,553.1],[1784517314,610.9,550.1],[1784519414,610.7,550.2],[1784520014,610.6,550.4],[1784523614,610.7,550.1],[1784525114,611.1,550.1],[1784539254,607,570],[1784547354,635.9,570],[1784548254,626.4,570],[1784551554,641.4,570],[1784552154,647.7,570],[1784556954,606.5,570],[1784558454,608.2,570],[1784568374,614.3,570],[1784568954,602,570],[1784569254,615.5,570],[1784569554,615.6,570],[1784569854,615.7,570],[1784570454,615.9,570],[1784571054,615.3,570],[1784574954,600.2,570.1],[1784578254,599,570],[1784579154,595.3,570],[1784610954,588.4,550.1],[1784623254,594.2,570],[1784627154,602.1,570],[1784632854,592.6,570],[1784675474,582.2,550.6],[1784678154,591.7,550.6],[1784683854,588.3,550.6],[1784685654,588.6,550.3],[1784688354,590.2,550.3],[1784688654,589.7,550.6],[1784688954,589.5,550.5],[1784690714,599,550.5],[1784691314,598.4,550.6],[1784695514,596.4,550.4],[1784697614,597.8,550.3],[1784698514,594.1,550.2],[1784723714,584.5,570],[1784730914,580,570.1],[1784733014,580.9,570],[1784737514,579.5,570],[1784739914,581,570],[1784740814,581,570],[1784741714,581,570],[1784743214,581,570],[1784745614,580.9,570],[1784746214,580.9,570.2],[1784764814,579.2,570],[1784784014,581,570.9],[1784787334,581,570.3],[1784789234,581,570],[1784791814,581,570],[1784797514,581.8,570.2],[1784799614,598.4,570.1],[1784799914,598.4,570.2],[1784802914,598.4,570],[1784845514,597.8,570],[1784853314,605.5,550.2],[1784853934,605.3,551],[1784854814,605.5,552.3],[1784856014,597.4,553.5],[1784858414,597,552.7],[1784859914,597.6,555.1],[1784861114,595.2,554],[1784861714,593.9,555.7],[1784862014,593.8,555],[1784863514,593,554.9],[1784864114,593.2,553.9],[1784866814,597.9,570],[1784878514,584.1,570],[1784901914,585.4,570],[1784902514,585.8,570],[1784913914,593.1,570],[1784915434,603.2,570],[1784917514,604.6,570],[1784953514,586.7,551],[1784957114,586.9,552],[1784960414,593.2,551.8],[1784962814,585.6,552.2],[1784971514,585.6,552.2],[1784972714,587,552.3],[1784973014,592.4,552.3],[1784976614,587.9,552.9],[1784979614,592,553.9],[1785015074,599.7,550.5],[1785015974,599.6,550.2],[1785016574,599.6,550.2],[1785017474,599.6,544.1],[1785018674,599.5,544.8],[1785019274,599.1,542.3],[1785021674,575.2,242.1],[1785029174,592.9,472.4],[1785029474,592.9,570],[1785030374,595.5,570.1],[1785031574,595.5,570.1],[1785032774,595,570],[1785035174,594.5,570],[1785036974,589.8,570.1],[1785037874,590.7,570],[1785040574,588.8,570],[1785041774,588.5,570],[1785044174,590.7,570],[1785054361,590.6,570.1],[1785072361,592.5,570.9],[1785079861,588.7,570],[1785086461,574.7,570],[1785087961,573,571],[1785093061,572.7,570],[1785093381,572.7,570],[1785106861,576.8,550],[1785125761,634.7,560.2],[1785130261,591.6,560.2],[1785136521,591.4,560.4],[1785145821,589.7,560.1],[1785147621,589.2,560.1],[1785152121,589.4,560],[1785181521,583.7,560],[1785185721,586.3,560],[1785191421,585.3,560],[1785192921,583.2,560],[1785194721,583.8,560],[1785205221,587.2,560],[1785207021,585.6,560.1],[1785208221,587.9,560.2],[1785237621,582.8,560],[1785239721,587.6,560],[1785244221,615.2,560],[1785249921,614,560],[1785251721,614.5,560.1],[1785253521,614.8,560.1],[1785256221,616.3,560.4],[1785256521,616.1,560.5],[1785257121,616.1,560.4],[1785260721,614.3,560.5],[1785266721,613.9,560.1],[1785271821,619.3,560.1],[1785294921,622.6,560],[1785299721,616.9,560],[1785302121,618.5,560.1],[1785306021,634.8,560.1],[1785307521,628.8,560.1],[1785310221,629,560],[1785315621,630.6,560],[1785319821,628.4,560.1],[1785320421,628.7,560],[1785320721,629.1,560],[1785326121,636.5,560.2],[1785373261,613,560.1],[1785375661,613.9,560.1],[1785393661,611.6,560.7],[1785417061,616.5,560.2],[1785418261,619.9,560.1],[1785434781,624,561.3],[1785435061,625.7,561.3],[1785483661,625.5,560],[1785488161,625.1,560],[1785488461,625.1,560],[1785490861,624.6,550],[1785504661,629.9,553.1],[1785530481,599.4,570.4],[1785535281,600.3,554.1],[1785536161,600.2,554.1],[1785547861,596.1,554.2],[1785550861,595.3,554.8],[1785594061,578.1,553.6],[1785600961,576,550.2],[1785601861,578.2,550.2],[1785602461,578.5,550.2],[1785603361,578.4,550.7],[1785605761,572.6,550.9],[1785606661,572.5,540],[1785611461,573.6,541.6],[1785618661,579.1,535.2],[1785618961,579,570],[1785621361,578.7,535.1],[1785630961,582.9,535.7],[1785639061,583.3,545],[1785649561,579.2,516.3],[1785651361,579.1,570.4],[1785654061,578.9,570.7],[1785663061,580.6,570],[1785663961,580.5,570],[1785665161,580.7,532.5],[1785668161,581.2,570.3],[1785672061,581.9,570.5],[1785708961,592.2,540],[1785719761,593.2,570.1],[1785747401,729.7,541.7],[1785755161,728.4,550.3],[1785762361,624.8,552.2],[1785762661,650.7,552.2],[1785764161,623,551.6],[1785768061,623.3,552.6],[1785769561,626.2,570],[1785773181,624.5,570],[1785779461,622.5,551.8],[1785780061,623.6,551.4],[1785780361,622.9,551.5],[1785780661,622.5,551.6],[1785781261,622.2,551.7],[1785781861,620.6,551.7],[1785815461,593,551.4],[1786399221,576.4,550.1],[1786399521,576.3,550.1],[1786399821,575.6,550.1],[1786400121,575.6,550.1],[1786400421,579.3,550.1],[1786400721,580.1,550.5],[1786401021,580.4,550.4],[1786401321,580.7,550.4],[1786401621,580.7,550.4],[1786401922,580.6,550.3],[1786402221,580.5,550.3],[1786402521,577.4,550.4],[1786402821,572.9,550.4],[1786403121,572.9,550.4],[1786403421,572.8,550.6],[1786403721,578.9,550.4],[1786404021,579,550.3],[1786404321,579.1,550.4],[1786404621,580.6,550.8],[1786404921,580.8,551.3],[1786405221,580.3,551.3],[1786405521,580.3,551.4],[1786405821,580.3,551.4],[1786406121,580.7,551.4],[1786406421,581.9,551.4],[1786406721,581.9,551.4],[1786407021,582.4,552.3],[1786407321,589,554.3],[1786407621,593.7,551.8],[1786407922,593.7,575.3],[1786408221,593.7,551.6],[1786408521,593.7,551.6],[1786408821,593.7,551.4],[1786409121,593.8,551.5],[1786409421,593.8,552.1],[1786409721,593.6,552.2],[1786410021,593.4,552],[1786410321,593.4,552],[1786410623,593.1,552],[1786410921,593.1,552.3],[1786411221,593,552.4],[1786411521,593,552.3],[1786411821,593,552.4],[1786412121,593,552.5],[1786412421,593,552.6],[1786412721,593,552.4],[1786413021,593,552.4],[1786413321,593.1,552.4],[1786413621,593,552.7],[1786413921,592.9,552.9],[1786414221,592.9,570.1],[1786414521,592.8,570.2],[1786414821,592.7,570.1],[1786415121,592.7,570.1],[1786415421,589.1,570.1],[1786415721,589.2,570.1],[1786416021,589.1,570.1],[1786416322,589,570.1],[1786416621,588.9,570.1],[1786416922,589.4,570.1],[1786417223,589.9,570],[1786417521,593,570],[1786417821,593.8,570],[1786418121,593.9,570],[1786418421,593.4,570],[1786418721,584.6,570],[1786419021,584.6,570.1],[1786419321,584.6,570.1],[1786419621,584.6,570],[1786419921,584.6,570],[1786420221,584.6,570],[1786420521,584.6,570.1],[1786420822,584.6,570],[1786421121,584.7,570.2],[1786421421,584.8,570],[1786421721,584.8,570],[1786422021,584.7,570],[1786422321,584.7,570.1],[1786422621,584.7,570],[1786422921,584.7,570],[1786423221,584.7,570.3],[1786423521,584.7,570.4],[1786423821,584.7,570.4],[1786424121,584.7,570.4],[1786424421,584.1,570.1],[1786424721,584.7,570],[1786425021,584.7,570],[1786425321,584.7,570],[1786425621,584.7,570],[1786425921,584.7,570.1],[1786426221,584.7,570],[1786426522,584.7,570],[1786426821,584.7,570.1],[1786427121,584.7,570.2],[1786427421,584.7,570.5],[1786427721,584.7,570.6],[1786428021,584.7,570.6],[1786428321,584.7,570.5],[1786428621,584.7,570.1],[1786428921,584.7,570.3],[1786429221,584.7,570],[1786429521,584.7,570],[1786429821,584.5,570],[1786430121,584.4,561.4],[1786430421,584.3,560.6],[1786430721,584.3,559.8],[1786431021,584.5,558.3],[1786431322,584.5,552.8],[1786431621,584.6,553],[1786431921,584.8,570],[1786432221,584.8,570],[1786432521,584.8,570],[1786432821,584.8,570],[1786433121,584.8,570],[1786433421,584.8,570],[1786433721,584.8,570],[1786434021,584.8,570],[1786434322,584.8,570],[1786434621,584.8,570],[1786434921,584.8,570],[1786435221,584.8,570],[1786435521,584.8,570],[1786435821,584.8,570],[1786436121,584.8,570.1],[1786436421,584.8,570.1],[1786436722,584.8,570.1],[1786437021,584.9,570.1],[1786437321,584.9,570.1],[1786437621,584.8,570],[1786437921,584.8,570],[1786438221,584.8,570],[1786438521,584.8,570],[1786438821,584.8,570],[1786439121,584.8,570],[1786439421,584.8,570],[1786439721,584.8,570],[1786440021,584.6,570],[1786440321,584.6,570],[1786440621,584.6,570],[1786440921,584.7,570],[1786441221,584.7,570],[1786441521,584.4,570],[1786441821,584.4,570],[1786442121,584.2,570],[1786442421,583.9,570],[1786442721,583.9,570],[1786443021,583.9,570],[1786443321,583.9,570],[1786443621,583.9,570],[1786443921,583.9,570],[1786444222,583.9,570],[1786444521,583.8,570.2],[1786444821,583.8,570.4],[1786445121,583.8,570.6],[1786445421,583.8,570.7],[1786445722,583.8,570.7],[1786446021,583.4,570.7],[1786446321,583.2,570.7],[1786446621,583.6,570.7],[1786446922,583.7,570.7],[1786447221,583.7,570.7],[1786447522,583.7,570.7],[1786447822,583.7,570.7],[1786448121,583.7,570.7],[1786448421,583.7,570.7],[1786448721,583.7,570.7],[1786449021,583.7,570.7],[1786449321,583.7,570.7],[1786449621,583.7,570.7],[1786449922,583.8,570.7],[1786450221,583.8,570.7],[1786450521,583.8,570.7],[1786450821,583.8,570.7],[1786451121,583.5,570.7],[1786451421,583.5,570.7],[1786451721,583.5,570.7],[1786452021,583.5,570.7],[1786452322,583.5,570.7],[1786452621,583.4,570.7],[1786452921,583.3,570.7],[1786453222,583.5,570.7],[1786453521,583.7,570.9],[1786453821,583.8,570.8],[1786454121,584.2,571.1],[1786454421,584.5,571.1],[1786454721,584.8,571.6],[1786455021,584.9,572.1],[1786455321,584.8,572.3],[1786455621,584.9,572],[1786455921,584.8,571.9],[1786456221,585,571],[1786456521,585,571.1],[1786456821,585,571.3],[1786457121,585,571.9],[1786457421,585,572],[1786457721,585,570.8],[1786458021,585,570.7],[1786458321,585,570.7],[1786458621,585,570.7],[1786458921,585,570.7],[1786459221,585,570.7],[1786459521,584.9,570.7],[1786459821,584.9,570.7],[1786460121,584.9,570.7],[1786460421,585,570.7],[1786460721,584.5,570.8],[1786461021,583.3,570.7],[1786461321,583.3,570.8],[1786461621,583.3,570.7],[1786461921,583.2,570],[1786462222,583.3,570.1],[1786462521,583.2,570.1],[1786462821,583.2,570.1],[1786463121,583.3,570.1],[1786463421,583.5,570.1],[1786463722,584,570.1],[1786464021,584.5,570.1],[1786464322,584.7,570.1],[1786464621,584.6,570.1],[1786464922,584.6,570.1],[1786465221,584.6,570.1],[1786465522,584.7,570.1],[1786465822,585,570.1],[1786466121,585,570.1],[1786466421,585,570.1],[1786466721,585,570.1],[1786467021,585,570.2],[1786467321,585,570.1],[1786467622,585,570.1],[1786467922,585,570.1],[1786468221,585,570.1],[1786468521,585,570.1],[1786468821,585,570.1],[1786469121,585,570.1],[1786469422,585,570.1],[1786469722,585,570.1],[1786470021,585,570.1],[1786470321,585,570.1],[1786470621,585,570.4],[1786470922,585,570.5],[1786471221,585,570.8],[1786471521,585,570.8],[1786471821,585,570.7],[1786472121,599.4,570.8],[1786472421,596.4,570.4],[1786472721,596.7,570.4],[1786473021,599.2,570.5],[1786473321,5631.6,570.6],[1786473622,5589.8,689.2],[1786473921,5109.4,571.7],[1786474221,997.3,570.4],[1786474521,994.3,570.4],[1786474821,991.1,571],[1786475121,944.9,570.8],[1786475421,899.9,570.9],[1786475721,613.4,570.9],[1786476021,598.5,570.9],[1786476321,598.7,570.7],[1786476621,598.5,570.4],[1786476922,595.5,570.2],[1786477221,594.1,570.2],[1786477521,594,570.1],[1786477822,594,570.1],[1786478121,594.1,570.1],[1786478421,592,570],[1786479021,588.9,570.1],[1786479321,588.8,570],[1786479621,588.8,570],[1786479922,588.5,570],[1786480221,588.3,570],[1786480521,588.3,570.1],[1786480821,588,570.1],[1786481121,588.9,570.5],[1786481421,588.3,570.1],[1786481721,588.2,570.1],[1786482021,588.1,570],[1786482321,587.3,570],[1786482621,587.3,570],[1786482922,587.1,570],[1786483221,587.5,570],[1786483521,587.5,570],[1786483821,587.4,570],[1786484122,587,570],[1786484422,586.5,566.5],[1786484721,583.6,560],[1786485021,578.3,559.7],[1786485321,578,570.2],[1786485621,578.4,567.1],[1786485921,578.3,567.2],[1786486221,578.3,567.1],[1786486521,578.3,566.4],[1786486821,578,570.4],[1786487121,578,570.5],[1786487421,578.2,570.5],[1786487721,580.4,570.9],[1786488021,580.4,570.4],[1786488321,581.4,570.7],[1786488621,586.2,570.8],[1786488921,587.5,570.9],[1786489221,587.7,571.1],[1786489521,588.9,570.8],[1786489821,591.6,570.3],[1786490121,592,571.9],[1786490421,592,570.6],[1786490721,580,563.4],[1786491021,579.2,570.8],[1786491322,579.2,570.4],[1786491621,579.2,570.4],[1786491921,579.2,561.7],[1786492221,579.2,571],[1786492521,579.2,570.6],[1786492821,579.2,562.9],[1786493122,578,556],[1786493421,578,570.2],[1786493721,578,566.3],[1786494021,578,557.7],[1786494321,578,555.8],[1786494621,578,566.2],[1786494921,578,557.9],[1786495221,578,555],[1786495521,578,552.1],[1786495821,578,552],[1786496121,578,552],[1786496421,580,552],[1786496721,589.4,552.1],[1786497021,589.7,552.1],[1786497321,589.7,552.3],[1786497621,589.6,552.4],[1786497921,589.8,552.2],[1786498221,589.8,552.2],[1786498521,590,552.3],[1786498821,589.9,552.2],[1786499121,579.3,552.5],[1786499421,588,552.2],[1786499721,587.9,552.3],[1786500021,587.9,552.3],[1786500321,591.9,552.5],[1786500621,592,552.4],[1786500921,592,552.2],[1786501221,592,552.5],[1786501521,592,552.5],[1786501821,592,552.4],[1786502121,592,552.4],[1786502421,592,553],[1786502721,592,570],[1786503021,592,570],[1786503321,591.9,570.1],[1786503621,591.9,570.1],[1786503921,591.9,570],[1786504221,591.9,570],[1786504521,591.9,570.1],[1786504821,591.9,570.1],[1786505121,591.9,570.1],[1786505421,591.9,570],[1786505721,591.9,570],[1786506021,591.9,570],[1786506321,591.9,570],[1786506621,591.4,570.1],[1786506921,591.4,570.1],[1786507221,591.4,570],[1786507521,591.4,570],[1786507822,591.4,570.2],[1786508121,592,570.1],[1786508421,592.3,570],[1786508721,605.3,570.2],[1786509021,608.2,570.2],[1786509321,608.2,570.1],[1786509621,608.1,570.1],[1786509921,607.7,570.1],[1786510221,607.7,570],[1786510521,608.5,570.1],[1786510821,608.5,570.3],[1786511121,608.8,570.3],[1786511421,608.5,570.3],[1786511721,608.3,570.4],[1786512021,607.3,570.3],[1786512321,606.9,570.3],[1786512621,605.8,570.3],[1786512921,605.8,570.3],[1786513221,605.8,570.3],[1786513521,595.2,570.3],[1786513821,595.2,570.3],[1786514121,595.2,570.3],[1786514421,595.2,570.3],[1786514721,595.2,570.3],[1786515021,595.2,570.3],[1786515321,595.2,570.3],[1786515621,595.2,570.3],[1786515921,595.2,570.4],[1786516222,595.2,570.4],[1786516521,595.2,570.5],[1786516821,595,570.3],[1786517122,595.2,570.3],[1786517422,595.2,570.3],[1786517721,595.2,570.3],[1786518021,595.2,570.4],[1786518321,595.2,570.3],[1786518621,595.2,570.3],[1786518921,595.2,570.3],[1786519221,595.2,570.3],[1786519521,595.2,570.3],[1786519821,595.2,570.4],[1786520121,595.2,570.3],[1786520421,595.2,570.3],[1786520721,595.1,570.3],[1786521021,594.9,570.3],[1786521321,594.9,570.3],[1786521621,594.9,570.3],[1786521921,594.9,570.3],[1786522221,594.9,570.3],[1786522521,594.9,570.3],[1786522821,594.9,570.3],[1786523121,594.9,570.3],[1786523421,594.9,570.3],[1786523721,594.9,570.3],[1786524021,594.9,570.3],[1786524321,594.9,570.3],[1786524621,594.9,570.3],[1786524921,594.9,570.3],[1786525221,594.8,570.3],[1786525521,594.8,570.3],[1786525821,594.9,570.3],[1786526121,594.8,570.3],[1786526422,594.8,570.3],[1786526721,594.8,570.3],[1786527021,594.8,570.3],[1786527321,594.8,570.3],[1786527621,594.8,570.3],[1786527921,594.8,570.7],[1786528221,594.8,572.2],[1786528521,594.7,574.9],[1786528821,594.6,575.3],[1786529121,594.7,575.5],[1786529421,594.7,575.3],[1786529721,594.7,575.5],[1786530021,594.7,575.7],[1786530322,594.7,575.7],[1786530621,594.7,575.4],[1786530921,594.9,575.3],[1786531221,594.9,574.6],[1786531521,594.9,573.2],[1786531821,594.9,575.4],[1786532121,594.9,575.3],[1786532421,594.9,575.3],[1786532721,594.9,575.6],[1786533021,594.9,575.4],[1786533321,594.9,575.3],[1786533621,594.9,574],[1786533921,594.9,575.6],[1786534221,594.9,575.5],[1786534521,594.8,574.8],[1786534821,594.8,575.7],[1786535121,594.8,575.6],[1786535421,594.8,575.6],[1786535721,594.9,576.5],[1786536021,594.8,576.7],[1786536321,594.8,576.7],[1786536622,594.9,576.7],[1786536921,594.9,576.7],[1786537221,594.9,576.9],[1786537521,594.9,576.9],[1786537821,594.9,578],[1786538121,594.9,578.2],[1786538421,594.9,578.4],[1786538721,594.9,578.6],[1786539021,594.9,580.4],[1786539321,594.9,581.4],[1786539621,594.9,581.7],[1786539921,594.8,581.6],[1786540221,594.8,582.6],[1786540521,594.8,581.1],[1786540821,594.7,583.4],[1786541121,594.7,581.9],[1786541421,594.7,581.8],[1786541721,594.7,580],[1786542021,594.7,584.7],[1786542321,594.7,584.8],[1786542621,594.7,582],[1786542921,594.7,580],[1786543221,594.7,581.5],[1786543521,594.6,582.6],[1786543821,594.1,582.3],[1786544121,593.2,585.9],[1786544421,593.1,583.1],[1786544722,593.1,586.1],[1786545022,592.1,583.2],[1786545321,591.9,586.1],[1786545622,591.9,585.6],[1786545921,591.8,585.5],[1786546221,591.8,580.3],[1786546521,591.8,571.9],[1786546821,591.6,570],[1786547122,591.3,570],[1786547421,591.2,570],[1786547721,591.2,570],[1786548021,591,570],[1786548321,591,570],[1786548622,590.9,570],[1786548922,590.9,570.1],[1786549221,590.9,570],[1786549521,590.9,570],[1786549821,590.9,570],[1786550121,590.9,570],[1786550421,590.7,570],[1786550721,590.7,570.1],[1786551021,590.7,570.1],[1786551322,590.5,570.1],[1786551621,586.8,570.1],[1786551922,585.9,570.1],[1786552221,586.7,570.1],[1786552521,590.4,570.1],[1786552821,590.4,570.1],[1786553121,586.7,570.1],[1786553421,590.6,570.1],[1786553722,590.6,570.1],[1786554021,590.1,570],[1786554322,590,570],[1786554621,585.7,570],[1786554921,585.6,570.2],[1786555221,586,570.1],[1786555521,585.8,570.1],[1786555821,585.6,570.1],[1786556121,585.3,570],[1786556421,585.6,570],[1786556721,585,570],[1786557022,585.6,570],[1786557321,585.4,564.5],[1786557601,585.3,564.4],[1786557921,583.8,564.2],[1786558222,583.2,563.4],[1786558522,582.7,561.7],[1786558821,582.4,555],[1786559121,582.4,555],[1786559421,585.4,555.1],[1786559721,590.8,555.8],[1786560021,591.5,556],[1786560321,592,556.1],[1786560622,592.7,556.3],[1786560922,591.8,556.4],[1786561221,591.5,556.4],[1786561521,591.2,556.8],[1786561821,590.9,556.4],[1786562121,590.8,557],[1786562421,590.8,557.5],[1786562721,590.1,557.9],[1786563021,587.3,557.9],[1786563321,587.4,558],[1786563621,587.3,557.9],[1786563922,587.3,558.2],[1786564221,587.1,559.8],[1786564521,587.2,559.7],[1786564821,587.3,558],[1786565121,587.6,558.3],[1786565421,587.8,558.3],[1786565721,588,557.8],[1786566021,588,557.8],[1786566321,587,557.8],[1786566621,587.6,558.1],[1786566921,587.4,557.8],[1786567222,587.3,557.8],[1786567521,586.9,557.8],[1786567821,586.9,557.8],[1786568121,587.1,557.8],[1786568421,586.5,557.8],[1786568721,586.1,557.8],[1786569021,586.3,557.8],[1786569321,586.4,557.8],[1786569621,586.3,557.8],[1786569921,586.7,557.8],[1786570221,586.8,557.9],[1786570522,586.9,557.9],[1786570821,587.7,557.8],[1786571121,588.2,558],[1786571421,588.2,557.9],[1786571721,588.3,557.9],[1786572021,588.3,557.8],[1786572322,588.6,557.8],[1786572621,589,558.2],[1786572921,589,558.2],[1786573221,589.1,558],[1786573521,589.2,558.3],[1786573821,589.2,558.6],[1786574121,589.3,558.8],[1786574421,589.2,558],[1786574721,589.2,558.7],[1786575021,589.3,559.9],[1786575321,589.3,560.1],[1786575622,589.3,560.2],[1786575921,589.3,560.5],[1786576221,589.2,560.5],[1786576521,589.2,560.2],[1786576821,578.2,559.9],[1786577121,578,559.7],[1786577421,578.7,559.8],[1786577721,578.8,559.8],[1786578021,577.9,559.8],[1786578321,577.4,559.8],[1786578621,575.7,559.7],[1786578921,571.1,560],[1786579221,571.6,559.8],[1786579521,571.6,560],[1786579821,572.8,560.4],[1786580101,572.9,560.3],[1786580421,573.3,560.1],[1786580721,572.4,560.1],[1786581022,572,560.3],[1786581321,570.5,560.3],[1786581621,570.9,560.8],[1786581921,573.1,560.9],[1786582221,573.3,560.8],[1786582521,572.3,560.9],[1786582821,572.7,560.8],[1786583121,572.7,560.5],[1786583421,572.7,560.5],[1786583721,573.6,560.2],[1786584022,573.1,560.5],[1786584321,573.6,560.6],[1786584622,577.8,560.2],[1786584921,584,560.2],[1786585221,584.2,560.5],[1786585521,585.4,560.6],[1786585822,585.4,560.5],[1786586121,585.2,560.5],[1786586421,585,560.3],[1786586721,585.1,560.3],[1786587021,585.3,560.1],[1786587321,584.4,560.1],[1786587621,584.4,559.9],[1786587921,584.7,560.1],[1786588221,585.1,559.9],[1786588521,585.1,559.9],[1786588821,585.8,559.9],[1786589121,585.8,559.8],[1786589421,588,559],[1786589721,588,558.9],[1786590021,587.2,558.2],[1786590321,587.4,558.8],[1786590621,587.2,558.4],[1786590921,586.8,558.3],[1786591201,584.7,558.2],[1786591521,584.8,558.7],[1786591821,583.9,558.4],[1786592121,584.5,558.8],[1786592421,584.8,558.4],[1786592721,584.7,558],[1786593021,584,558],[1786593321,579.1,557.8],[1786593621,579.2,557.8],[1786593921,579.2,557.7],[1786594221,579.2,557.7],[1786594521,583.4,557.7],[1786594821,583.6,557.6],[1786595121,584,557.6],[1786595421,583.9,557.6],[1786595721,584,557.8],[1786596021,584.1,557.7],[1786596321,584.4,557.7],[1786596621,584.5,557.6],[1786596921,584.4,557.6],[1786597221,584.9,557.6],[1786597521,585,557.6],[1786597821,585,557.5],[1786598121,584.8,557.5],[1786598421,584.8,557.5],[1786598721,585.3,557.5],[1786599021,585.4,556.9],[1786599321,585.6,556.8],[1786599621,585.6,556.5],[1786599921,585.6,556.2],[1786600221,585.6,556],[1786600521,585.6,556],[1786600821,585.7,556],[1786601121,586.7,556],[1786601421,588.5,556.2],[1786601721,588.1,556.2],[1786602021,588.2,556.2],[1786602321,588.2,556.1],[1786602621,587.1,556],[1786602921,587.4,556.2],[1786603221,588.7,556.2],[1786603521,588.6,556.1],[1786603821,588.3,556.3],[1786604121,588.3,556.2],[1786604421,588.4,556.3],[1786604721,588.4,556.4],[1786605021,588.3,556.5],[1786605321,588.2,556.6],[1786605621,588.4,556.6],[1786605922,588.4,556.7],[1786606221,588.6,556.7],[1786606521,588.6,556.7],[1786606821,588.4,556.6],[1786607121,588.5,556.7],[1786607421,587.9,556.9],[1786607721,588,556.9],[1786608021,587.9,557],[1786608321,586.6,556.9],[1786608621,586,556.8],[1786608921,586.1,556.8],[1786609221,586,556.7],[1786609521,585.8,556.8],[1786609821,585.6,557],[1786610121,585.6,556.9],[1786610421,572.6,556.8],[1786610721,572.6,556.8],[1786611021,572.6,556.8],[1786611321,572.8,556.7],[1786611621,573.8,556.6],[1786611921,574.7,556.9],[1786612221,574.4,557.2],[1786612521,574.4,557.2],[1786612821,574.1,557.4],[1786613121,574.7,557.2],[1786613421,577.7,557.6],[1786613721,577.5,557.4],[1786614021,584.9,557.4],[1786614321,588.1,559.4],[1786614621,589.8,558.8],[1786614921,588.6,558.8],[1786615221,588.6,559.1],[1786615521,588.6,559],[1786615821,588.6,559],[1786616121,588.6,558.9],[1786616421,588.6,558.5],[1786616722,588.5,559.1],[1786617021,589.3,559.1],[1786617321,589.3,559.4],[1786617621,589.3,559.3],[1786617921,589.2,560],[1786618221,589.2,559.7],[1786618521,588.6,559.9],[1786618821,588.6,560.6],[1786619122,588.3,559.8],[1786619421,588.1,559.7],[1786619721,588.2,559.5],[1786620021,588.1,559.2],[1786620321,587.6,559.1],[1786620621,587.6,558.5],[1786620921,587.6,558.5],[1786621221,587.6,558.4],[1786621522,587.4,558.3],[1786621821,587.4,559.7],[1786622121,587.2,560.4],[1786622421,587.1,560.5],[1786622721,587.2,560.5],[1786623021,587.2,560.6],[1786623321,587.2,560.8],[1786623621,587.1,561.2],[1786623921,587.1,561.2],[1786624222,587.1,561.4],[1786624522,587,561.2],[1786624821,587,561.2],[1786625122,587.1,561.2],[1786625421,587.2,561.6],[1786625721,587.2,561.4],[1786626021,587.2,561.2],[1786626321,587.1,561.2],[1786626621,587.3,560.9],[1786626921,587.5,560.9],[1786627221,587.6,561.5],[1786627522,587.7,561.6],[1786627821,588.1,561.1],[1786628121,588.4,560.9],[1786628421,588.8,560.5],[1786628721,588.9,560.5],[1786629021,588.8,560.4],[1786629322,588.6,560.4],[1786629621,588.3,570],[1786629921,587.8,570],[1786630223,587.6,570],[1786630521,588.1,570],[1786630821,587.3,570],[1786631121,587.4,570.1],[1786631421,587.2,570.1],[1786631721,586.9,570.3],[1786632021,586.8,570.1],[1786632321,586.9,570],[1786632621,586.9,570],[1786632901,586.7,570],[1786633221,586.8,570],[1786633521,586.8,570],[1786633821,586.7,570],[1786634121,583.9,570.1],[1786634421,582.4,570.1],[1786634721,582.6,570.1],[1786635021,582.9,570.2],[1786635321,583,570.3],[1786635621,583.1,570.1],[1786635921,583,570],[1786636222,583,570],[1786636522,582.8,570],[1786636821,583.3,570],[1786637121,583.5,570],[1786637421,583.5,570],[1786637722,583.5,570],[1786638022,583.3,570.2],[1786638321,586.7,570.2],[1786638622,587.5,570.2],[1786638921,587.5,570.3],[1786639221,587.2,570.2],[1786639521,587.2,570.2],[1786639822,587.2,570.2],[1786640121,587.3,570.1],[1786640421,587.3,570.2],[1786640722,587.3,570.2],[1786641021,586.6,570.2],[1786641321,586.6,570.1],[1786641621,586.6,570.2],[1786641921,586.6,570.1],[1786642221,583,570.2],[1786642522,583,568],[1786642821,583,567.9],[1786643121,581.6,567.9],[1786643421,581.8,570.1],[1786643721,581.8,570.4],[1786644021,581.9,570.5],[1786644321,581.9,570.5],[1786644621,581.8,570.5],[1786644921,581.7,570.5],[1786645221,581.6,570.7],[1786645521,581.6,570.6],[1786645821,581.7,570.6],[1786646121,580.8,570.7],[1786646421,580.8,570.8],[1786646722,582.8,570.4],[1786647021,582.8,570.8],[1786647321,586.8,570.8],[1786647621,586.8,570.6],[1786647921,586.7,570.4],[1786648222,586.7,570.2],[1786648522,586.7,570.4],[1786648821,586.7,570.1],[1786649122,586.7,570.2],[1786649421,586.6,570],[1786649721,586.6,567.9],[1786650021,586.6,562.1],[1786650321,586.6,559.1],[1786650622,586.7,557.3],[1786650921,586.6,556.6],[1786651221,586.6,557.1],[1786651521,586.7,557.5],[1786651821,586.5,557.5],[1786652121,586,556.9],[1786652422,583.8,556.9],[1786652721,586.1,556.9],[1786653022,586.2,556.9],[1786653322,586.4,556.9],[1786653622,586.3,556.8],[1786653921,586.3,556.9],[1786654221,582.9,556.9],[1786654521,582.1,556.7],[1786654822,582.1,556.9],[1786655121,582.1,556.9],[1786655421,582.1,556.8],[1786655721,580.9,557.4],[1786656021,579,558.9],[1786656321,579.2,558.7],[1786656622,579.5,558.7],[1786656921,579.5,558.5],[1786657221,579.5,558.1],[1786657521,579.5,557.7],[1786657821,579.5,556.8],[1786658121,579.5,556.8],[1786658421,579.5,556.8],[1786658721,579.4,556.8],[1786659021,579.4,556.6],[1786659321,579.3,556.4],[1786659621,579.3,556],[1786659921,579.4,555.6],[1786660221,579.2,555.4],[1786660521,579.1,555],[1786660821,579.2,554.1],[1786661121,580,554.2],[1786661422,579.9,553.5],[1786661721,579.9,553.4],[1786662022,579.9,553.4],[1786662321,579.9,553.1],[1786662622,580,553.1],[1786662921,580.1,553.1],[1786663221,580.1,553.1],[1786663521,580,553.1],[1786663821,580.5,553.1],[1786664121,581.2,553.1],[1786664421,581.2,553.1],[1786664721,581.1,553.1],[1786665021,581.1,553.1],[1786665321,581,553.1],[1786665621,581,553.1],[1786665921,580.6,553.2],[1786666221,580.1,553.1],[1786666521,580.1,553.1],[1786666821,580.1,553.2],[1786667121,580.1,553.4],[1786667421,580.2,553.1],[1786667721,580.2,560.1],[1786668021,580.2,557.8],[1786668321,580.2,555.7],[1786668621,580.2,560.2],[1786668921,580.2,560.7],[1786669221,580,560.5],[1786669521,580,560.5],[1786669821,580.5,558.2],[1786670121,580.9,555.5],[1786670421,580.8,560.3],[1786670721,580.8,560.5],[1786671021,580.8,560.5],[1786671321,580.7,560.5],[1786671621,580.7,560.6],[1786671921,580.7,561],[1786672221,580.7,560.7],[1786672521,580.7,560.7],[1786672821,580.8,560.8],[1786673121,580.8,561.4],[1786673421,580.9,560.9],[1786673721,581.6,561.9],[1786674021,583.5,562],[1786674322,586.6,562.4],[1786674621,587.3,562],[1786674921,587.3,562.4],[1786675221,587.2,562.3],[1786675521,587.2,562.1],[1786675821,587.3,562],[1786676121,587.3,561.5],[1786676421,587.2,561.5],[1786676721,587,561.1],[1786677021,587,561],[1786677321,587.1,560.7],[1786677621,587.4,560.5],[1786677921,587.7,560.6],[1786678221,587.7,560.6],[1786678521,587.5,560.6],[1786678821,587,558.7],[1786679121,587.1,558.2],[1786679421,587,556],[1786679721,586.8,553.2],[1786680021,586.8,551.6],[1786680322,586.3,553.2],[1786680621,586.3,551.8],[1786680921,586.3,551.6],[1786681221,586.4,551.2],[1786681522,586.9,551.1],[1786681821,586.6,550.9],[1786682122,586.4,551.1],[1786682421,586.4,551.5],[1786682722,586.2,550],[1786683021,586.3,550],[1786683321,586.5,550],[1786683622,587.4,550.1],[1786683921,587.4,550.3],[1786684221,587.7,555],[1786684521,589.1,560.2],[1786684821,589.1,560.3],[1786685122,589.1,560.3],[1786685422,588.4,560.4],[1786685721,588.3,560.3],[1786686021,588.3,560.2],[1786686321,588.3,560.1],[1786686621,589.1,560.1],[1786686921,589.4,560.3],[1786687221,589.3,560.3],[1786687521,589.3,560.3],[1786687822,589.3,560.3],[1786688122,589.3,560.3],[1786688421,589.6,560.3],[1786688721,590,560.3],[1786689021,590,554.6],[1786689322,589.9,560.4],[1786689621,590,554.8],[1786689921,590,560.5],[1786690221,590,560.5],[1786690521,589.9,560.5],[1786690821,589.9,554.3],[1786691121,589.8,552.3],[1786691421,588.5,551.8],[1786691721,588.5,551],[1786692021,588.5,551],[1786692321,588.5,551],[1786692621,588.5,550.5],[1786692921,588.5,551.1],[1786693221,587.9,551.1],[1786693521,587.9,551.1],[1786693821,587.4,551.2],[1786694122,587.1,551.1],[1786694421,587,551.3],[1786694721,586.7,551.2],[1786695021,586.6,551.2],[1786695321,586.8,551.2],[1786695621,586.8,551.2],[1786695921,587.6,551.2],[1786696221,588,551.2],[1786696521,588,551.2],[1786696821,588,551.2],[1786697121,587.9,551.3],[1786697421,587.9,551.3],[1786697721,587.9,551.2],[1786698021,587.9,551.2],[1786698321,587.8,551.2],[1786698621,587.8,551.3],[1786698921,587.8,551.2],[1786699221,587.8,551.3],[1786699521,587.8,551.2],[1786699821,587.8,551.2],[1786700121,587.8,551.3],[1786700422,587.8,551.2],[1786700721,587.8,551.2],[1786701021,587.8,551.2],[1786701322,587.6,551.2],[1786701621,587.6,551.2],[1786701921,587.6,551.3],[1786702221,587.3,551.4],[1786702522,587.3,551.4],[1786702821,587.5,551.4],[1786703121,587.5,551.7],[1786703421,587.5,551.8],[1786703721,587.4,551.8],[1786704021,587.4,551.8],[1786704321,587.4,551.9],[1786704622,587.4,551.9],[1786704922,587.4,552],[1786705221,587.4,552],[1786705522,587.3,551.9],[1786705822,587.3,552.4],[1786706122,587.2,552],[1786706421,587.2,552],[1786706721,587.2,552],[1786707021,587.2,551.9],[1786707321,587.2,551.9],[1786707621,586.7,551.8],[1786707922,586.4,551.8],[1786708221,587.1,552.3],[1786708521,587.1,552.5],[1786708822,586.7,554.3],[1786709121,586.7,554.3],[1786709421,585.6,552.2],[1786709721,585.7,552.2],[1786710021,585.5,553.4],[1786710321,585.6,553.4],[1786710621,585.8,554],[1786710921,585.7,551.8],[1786711222,585.7,551.8],[1786711521,586.2,552.1],[1786711821,587.6,551.8],[1786712121,587.6,551.8],[1786712421,586.7,551.8],[1786712722,586.2,551.8],[1786713021,586.3,552.4],[1786713321,586.1,552.2],[1786713621,586.3,551.6],[1786713921,586.5,552.7],[1786714221,586.5,551.7],[1786714522,586.8,551.6],[1786714822,587.2,551.6],[1786715121,587.3,552.9],[1786715422,587.1,553.5],[1786715722,586.9,551.9],[1786716021,587.1,551.9],[1786716321,586.7,551.9],[1786716621,586.6,552.3],[1786716922,586.2,552.3],[1786717221,586.2,552.3],[1786717521,586.2,552.3],[1786717822,586.2,552.3],[1786718121,586,552.6],[1786718421,585,553],[1786718721,585,552.4],[1786719021,583.7,560],[1786719322,583.7,560],[1786719621,583.2,560],[1786719921,583.3,560.4],[1786720201,583.2,560.4],[1786720501,583,560.4],[1786720821,583,560.5],[1786721121,583,560.5],[1786721422,583,560.5],[1786721721,583,560.5],[1786722021,583,560.5],[1786722321,583,561],[1786722621,583,560.7],[1786722922,583,560.7],[1786723222,582.9,560.6],[1786723522,583,560.5],[1786723821,582,560.5],[1786724121,582.8,560.5],[1786724422,583,560.5],[1786724722,583.2,560.5],[1786725021,583.5,560.6],[1786725322,584.1,560.5],[1786725621,585.3,560.6],[1786725921,586.2,560.6],[1786726222,586.4,560.6],[1786726522,587,560.5],[1786726822,587,560.6],[1786727121,586.3,560.7],[1786727422,586.9,560.1],[1786727722,586.9,560.4],[1786728022,586.8,560.1],[1786728322,586.8,560],[1786728622,587,560],[1786728922,587.2,560],[1786729221,588,560.1],[1786729522,588,560],[1786729821,588,560],[1786730121,587.7,560],[1786730421,587.5,560],[1786730721,587.5,560],[1786731021,587.5,560],[1786731321,587.1,560],[1786731621,586.7,560],[1786731921,586.7,560],[1786732221,586.6,560.4],[1786732521,586.7,560.2],[1786732821,586.6,560.2],[1786733121,586.5,560],[1786733421,586.5,560],[1786733721,586.5,560.1],[1786734021,586.5,560.1],[1786734321,586.5,560.3],[1786734621,586.5,560.1],[1786734921,586.4,560],[1786735221,586.2,560],[1786735521,582.6,560],[1786735821,582.6,560.1],[1786736121,582.7,565.2],[1786736421,582.7,565.1],[1786736721,582.6,565.3],[1786737021,584.5,565.3],[1786737322,584.9,565.1],[1786737621,584.4,565],[1786737921,584.1,563.1],[1786738222,584.1,560.1],[1786738521,583.4,560.1],[1786738821,583.2,560],[1786739121,583.1,556.6],[1786739422,582.9,554.1],[1786739722,583,552.2],[1786740021,583.9,551.7],[1786740321,585.3,551.2],[1786740621,587.6,551.3],[1786740921,587.6,551.6],[1786741221,587.6,551.4],[1786741521,587.6,551.3],[1786741821,585.4,551.2],[1786742121,585.4,551.2],[1786742421,585.4,551.3],[1786742721,585.5,551.1],[1786743021,583.4,551.3],[1786743321,581.7,551.4],[1786743621,583.3,551.4],[1786743921,584.9,551.2],[1786744221,585.5,551.7],[1786744521,585.2,552.3],[1786744821,585.2,552.2],[1786745121,585.1,552.8],[1786745421,585.1,553.2],[1786745721,584.6,554],[1786746021,584.6,554.3],[1786746321,584.6,555.1],[1786746621,584.6,555.6],[1786746921,584.7,555.5],[1786747221,584.7,555.5],[1786747521,584.9,555.7],[1786747821,584.9,555.5],[1786748122,585,553.8],[1786748421,585.3,553.8],[1786748721,585.5,553.8],[1786749021,585.6,553.2],[1786749321,585.9,552.6],[1786749621,584.9,552.2],[1786749921,585.5,552.6],[1786750221,586,552.9],[1786750521,585.9,553.3],[1786750821,585.9,553.2],[1786751121,586,554.1],[1786751421,587,555.5],[1786751721,586.9,556.3],[1786752021,587.5,556.1],[1786752321,588,557.9],[1786752621,588,557.9],[1786752921,588,560.3],[1786753221,588,558.4],[1786753521,588,558.1],[1786753821,588,557.9],[1786754121,588,556.1],[1786754421,588,556.1],[1786754721,588,556.2],[1786755021,588,556.2],[1786755321,588,556.1],[1786755621,588,556.1],[1786755921,588,556.1],[1786756221,588,556.1],[1786756521,588,556.1],[1786756821,588,556.1],[1786757121,588,556.1],[1786757421,588,556.2],[1786757721,588,556.1],[1786758021,588,556.2],[1786758321,587.9,555.7],[1786758621,588,555.7],[1786758921,588,556.1],[1786759221,587.9,555.7],[1786759521,587.7,555.4],[1786759821,587.6,554.3],[1786760121,587.5,554],[1786760421,587.5,552.9],[1786760721,587.5,552.7],[1786761021,587.4,551.8],[1786761321,587.6,551.7],[1786761621,587.7,551.7],[1786761922,587.5,551.8],[1786762221,587.3,551.7],[1786762521,587.3,551.7],[1786762821,587.3,570],[1786763121,587.3,570.1],[1786763421,587.2,570],[1786763721,586.9,570],[1786764021,587.7,570],[1786764321,588,570],[1786764621,588,570.1],[1786764921,588,570],[1786765221,588,570],[1786765522,588,570],[1786765821,588,570],[1786766122,588,570],[1786766421,588,570],[1786766721,588,570],[1786767022,588,570],[1786767321,588,570],[1786767621,588,570],[1786767921,588,570],[1786768221,588,570],[1786768521,588,570],[1786768821,588,570],[1786769121,588,570],[1786769421,588,570],[1786769721,588,570],[1786770021,588,570],[1786770321,588,570],[1786770621,587.9,570],[1786770921,587.8,570],[1786771221,587.5,570],[1786771521,587.2,570],[1786771821,586.9,571.1],[1786772121,587,571.1],[1786772421,586.9,570.3],[1786772721,586.9,570.2],[1786773021,586.8,562],[1786773321,586.3,558.1],[1786773621,585.8,555],[1786773921,585.8,555],[1786774221,585.9,555.3],[1786774521,585.9,555.6],[1786774821,585.9,555.3],[1786775121,585.9,555.3],[1786775421,585.7,555.1],[1786775721,585.3,555.1],[1786776021,586.2,555.4],[1786776321,587.4,555.3],[1786776621,587.5,555],[1786776921,587.6,555],[1786777221,587.7,555.2],[1786777521,587.6,555],[1786777821,587.6,555.2],[1786778121,587.6,555.1],[1786778421,587.6,555],[1786778721,587.4,555.2],[1786779022,587.3,555.2],[1786779321,587.3,555.4],[1786779621,586.9,555.3],[1786779921,587,556.6],[1786780221,587,556.7],[1786780522,587,570],[1786780821,586.9,570.2],[1786781121,586.8,570.2],[1786781421,586.8,570.2],[1786781721,586.7,570.2],[1786782021,586.7,570.3],[1786782321,586.6,570.5],[1786782621,586.6,570.3],[1786782921,586.6,570.3],[1786783222,586.3,570.3],[1786783521,585.8,570.4],[1786783821,586,570.4],[1786784121,586.3,570.3],[1786784421,586.3,570.2],[1786784721,586.3,570.1],[1786785021,586,570.1],[1786785321,586,570],[1786785621,585.9,570.6],[1786785921,585.9,570.4],[1786786221,585.9,570.1],[1786786521,585.9,570],[1786786821,585.9,570],[1786787121,585.7,570],[1786787421,585.7,570],[1786787721,585.6,570.1],[1786788021,585.6,570.1],[1786788321,585.7,570.3],[1786788621,584.7,570.2],[1786788921,582.9,570.4],[1786789221,584.4,570.4],[1786789521,584.3,570.6],[1786789821,584.3,570.6],[1786790121,584.4,570.6],[1786790421,584.4,570.6],[1786790721,584.4,570.5],[1786791021,584.4,570.4],[1786791321,584.8,570.1],[1786791621,585.7,570.3],[1786791921,586.1,570.4],[1786792221,586.1,570],[1786792521,586.1,570],[1786792821,586,570],[1786793121,585.8,570],[1786793421,585.7,570.1],[1786793721,585.6,570.5],[1786794021,585.6,570.5],[1786794321,585.6,570.5],[1786794621,585.7,570.5],[1786794921,585.8,570.5],[1786795221,586.2,570.5],[1786795521,586.3,570.5],[1786795821,586.3,570.6],[1786796121,586,570.6],[1786796421,586,570.7],[1786796721,585.8,570.6],[1786797021,585.8,570.5],[1786797321,586.1,570.6],[1786797621,586.1,570.5],[1786797921,586.2,570.5],[1786798221,586.2,570.5],[1786798521,586.5,570.5],[1786798821,587,570.5],[1786799121,587,570.5],[1786799421,587.4,570.5],[1786799722,584.9,570.6],[1786800022,583.7,570.5],[1786800322,583.5,570.5],[1786800621,583.5,570.5],[1786800922,583.5,570.9],[1786801221,583.4,571.6],[1786801522,583.4,571.7],[1786801821,583.5,571.5],[1786802121,585,570.8],[1786802421,585.6,571],[1786802721,586.7,570.5],[1786803021,588,570.6],[1786803321,588,571.3],[1786803621,588,571.2],[1786803921,588,571],[1786804221,588,570.7],[1786804521,588,570.6],[1786804821,588,570.7],[1786805121,588,571],[1786805421,588,570.9],[1786805722,588,570.5],[1786806021,587.8,570.5],[1786806321,587.9,570.8],[1786806621,587.9,571.1],[1786806921,587.9,571.3],[1786807221,587.7,573],[1786807521,587.7,572.9],[1786807821,587.4,572.8],[1786808121,587.4,572.6],[1786808421,587.1,572],[1786808721,587.1,571.2],[1786809021,587.1,570.8],[1786809321,587.1,570.5],[1786809622,586.9,570.5],[1786809921,587,570.5],[1786810221,587.1,570.5],[1786810521,587.6,570.5],[1786810821,587.7,570.5],[1786811121,587.8,570.7],[1786811421,587.6,570.5],[1786811721,587.3,570.5],[1786812021,587.3,570.4],[1786812322,587.3,570.4],[1786812621,587.2,570.4],[1786812923,587.2,570.4],[1786813221,587.1,570.4],[1786813521,587.1,570.4],[1786813821,587.3,570.6],[1786814121,587.3,570.4],[1786814421,587.3,570.3],[1786814721,587.1,570.3],[1786815021,587.1,570.3],[1786815321,587,570.3],[1786815621,587,570.3],[1786815921,586.9,570.3],[1786816221,586.9,570.3],[1786816521,587.2,570.3],[1786816821,587.2,570.3],[1786817121,586.8,570.3],[1786817421,586.9,570.3],[1786817721,586.9,570.3],[1786818021,586.9,570.3],[1786818321,586.9,570.3],[1786818621,586.8,570.3],[1786818921,586.8,570.3],[1786819221,586.8,570.3],[1786819521,586.8,570.2],[1786819821,586.8,570.1],[1786820121,586.9,570.1],[1786820421,585.9,570.1],[1786820721,586.9,570.1],[1786821021,586.9,570],[1786821321,586.9,570.4],[1786821621,586.9,570.4],[1786821921,587,570.4],[1786822221,587.5,570.5],[1786822521,586.5,570.6],[1786822821,586.5,570.4],[1786823121,587.4,570.4],[1786823421,587.6,570.4],[1786823721,587.9,570.1],[1786824001,587.9,570.3],[1786824322,587.9,570.2],[1786824621,587.9,570.3],[1786824921,587.7,570.1],[1786825222,587.7,570.1],[1786825521,587.7,570.1],[1786825821,587.7,570.1],[1786826121,587.7,570],[1786826421,587.7,570.3],[1786826721,587.7,570.4],[1786827021,587.7,570.2],[1786827321,587.7,570.4],[1786827621,587.7,570.2],[1786827921,587.7,570.2],[1786828221,587.7,570.2],[1786828521,587.7,570.2],[1786828821,587.7,570.3],[1786829121,587.7,570.7],[1786829421,587.7,570.6],[1786829721,587.7,570.8],[1786830021,587.7,570.8],[1786830301,587.6,570.6],[1786830621,587.5,570.3],[1786830921,587.5,570.3],[1786831221,587.2,570.1],[1786831521,587.3,570.3],[1786831821,587.4,570.1],[1786832121,587.4,570.1],[1786832421,587.2,570],[1786832721,587.2,570.1],[1786833022,587.1,570.2],[1786833321,587.1,570],[1786833621,587.1,570.1],[1786833921,587.1,570],[1786834221,587.1,570],[1786834521,587.2,570],[1786834822,587.3,570],[1786835121,587.3,570],[1786835421,587.2,570],[1786835721,587.2,570],[1786836021,587.1,570],[1786836321,586.7,560.5],[1786836621,586.8,556.6],[1786836921,587.1,556.6],[1786837221,587.4,556.6],[1786837521,587.7,556.6],[1786837821,587.7,556.6],[1786838121,587.7,556.6],[1786838421,587.7,555.9],[1786838721,587.7,555.7],[1786839021,587.7,555.2],[1786839321,587.7,555.4],[1786839621,587.6,555.4],[1786839921,587.2,555.4],[1786840221,587.2,555.4],[1786840521,587.2,555.4],[1786840821,587.2,555.4],[1786841121,587.2,555.4],[1786841421,587.5,555.3],[1786841721,587.7,555.2],[1786842021,587.6,555.1],[1786842322,587.7,555],[1786842621,587.7,555],[1786842921,587.7,555],[1786843221,587.7,553.9],[1786843521,587.6,553.7],[1786843822,587.5,553.6],[1786844121,587.7,552.5],[1786844421,587.7,550.7],[1786844721,587.7,550.6],[1786845021,587.7,550.7],[1786845321,587.7,550.3],[1786845621,587.8,550],[1786845921,587.8,550],[1786846221,587.8,550],[1786846521,587.8,550],[1786846821,587.8,550],[1786847121,587.8,550.1],[1786847421,587.8,550.1],[1786847721,587.8,550.1],[1786848021,587.8,570],[1786848321,587.7,570],[1786848621,587.7,570],[1786848921,587.6,570],[1786849221,587.6,570],[1786849521,587.4,570],[1786849821,587.4,570.3],[1786850121,587.4,570.3],[1786850421,587.5,570.3],[1786850721,588,570.2],[1786851022,588.3,570.2],[1786851321,588.5,570.2],[1786851621,588.5,570.2],[1786851921,589,570.2],[1786852221,589.1,570.1],[1786852521,589.4,570],[1786852821,589,570],[1786853121,589,570],[1786853421,589,570],[1786853721,589,570],[1786854021,589,570],[1786854321,589,570],[1786854621,589,570],[1786854921,588.9,570],[1786855221,588.9,570.1],[1786855521,588.9,570.3],[1786855821,589,570.1],[1786856121,588.6,570],[1786856421,588.5,570],[1786856721,588.3,570.1],[1786857021,588.3,570.1],[1786857321,588,570],[1786857621,588,570],[1786857922,588.1,570.2],[1786858221,588.3,570.1],[1786858522,587.8,570.2],[1786858822,587.4,570.4],[1786859122,587.4,570.4],[1786859421,587.6,570.4],[1786859721,587.6,570.3],[1786860021,587.6,570.3],[1786860321,587.6,570.3],[1786860621,587.7,570.2],[1786860921,587.6,570.2],[1786861221,587.6,570.1],[1786861521,587.5,570],[1786861821,587.5,570],[1786862121,587.6,570],[1786862421,587.2,570.2],[1786862721,587.2,570.2],[1786863021,587.3,570.1],[1786863321,587.1,570.1],[1786863621,586.8,570],[1786863921,586.8,570.5],[1786864222,586.8,570.5],[1786864521,586.8,570.5],[1786864821,586.9,570.5],[1786865121,586.9,570.5],[1786865421,586.9,570],[1786865721,586.7,562.8],[1786866021,586.8,562.1],[1786866321,586.8,555],[1786866621,586.8,555],[1786866921,586.5,555],[1786867222,586.4,555],[1786867521,586.2,555],[1786867821,586.7,552.9],[1786868121,588.2,553],[1786868421,589,552.8],[1786868721,589,553],[1786869021,589,552.3],[1786869321,589,552.4],[1786869621,589,552.9],[1786869921,589,555.2],[1786870221,589,555.5],[1786870521,589,556],[1786870821,589,557.3],[1786871121,589,557.4],[1786871421,589,558.3],[1786871721,589,558.3],[1786872021,589,558.3],[1786872321,589,558.5],[1786872621,589,560],[1786872921,589,560.3],[1786873221,589,560.3],[1786873521,589,560.2],[1786873821,588.9,560.3],[1786874121,588.9,560.2],[1786874421,588.9,560.1],[1786874721,588.9,560],[1786875021,588.8,560],[1786875321,588.9,560],[1786875621,588.8,560],[1786875921,588,560.1],[1786876221,587.9,560],[1786876521,588,570],[1786876821,588.2,570],[1786877121,588.1,570],[1786877422,587.8,570.1],[1786877721,588,570],[1786878021,588.4,570],[1786878321,588.4,570],[1786878621,588.7,570],[1786878921,588.9,570],[1786879221,588.9,570.2],[1786879521,588.9,570.5],[1786879821,588.9,570.7],[1786880121,588.9,570.7],[1786880421,588.9,570.7],[1786880721,589,570.6],[1786881021,589,570.9],[1786881321,589,571],[1786881621,589,570.8],[1786881921,588.5,570.6],[1786882221,588.5,570.6],[1786882522,588.6,570.5],[1786882821,588.6,570.5],[1786883121,588.6,570.5],[1786883421,588.6,570.5],[1786883721,588.6,570.5],[1786884021,588.4,570.3],[1786884321,588.1,570.1],[1786884621,588.1,570],[1786884921,588.1,570],[1786885221,588.1,570],[1786885521,588.1,570],[1786885821,588.2,570],[1786886121,588.1,570],[1786886421,587.5,570],[1786886721,587.5,570],[1786887021,587.3,570],[1786887321,587.2,570],[1786887621,587.2,570],[1786887921,587.1,568.3],[1786888221,587,562],[1786888521,587.2,561.8],[1786888821,586.9,560],[1786889121,586.9,560],[1786889421,586.8,560],[1786889722,586.8,560],[1786890001,586.9,560],[1786890322,586.9,560.2],[1786890621,586.9,570],[1786890921,586.9,570],[1786891221,586.6,570],[1786891521,586.9,570],[1786891822,587,570],[1786892121,586.6,570],[1786892421,586.7,570.1],[1786892721,586.7,570.1],[1786893022,586.7,570],[1786893322,586.6,570],[1786893622,586.6,570],[1786893921,586.6,570],[1786894221,586.6,570],[1786894521,586.6,570],[1786894821,586.6,570],[1786895121,586.5,570],[1786895421,586.4,570],[1786895721,586.5,566.3],[1786896022,586.3,565.6],[1786896321,586.1,560],[1786896621,585.8,560],[1786896921,586.1,560.4],[1786897221,586.1,560.4],[1786897521,586,560.4],[1786897821,586,560.2],[1786898121,586,560.1],[1786898421,586.1,560],[1786898721,585.9,560],[1786899021,586,560],[1786899321,586,560],[1786899621,585.6,560],[1786899922,582.2,560],[1786900221,582,560],[1786900521,579.8,560],[1786900821,579.5,560],[1786901121,579.4,560.1],[1786901421,579.5,560.1],[1786901721,579.5,560.4],[1786902021,579.5,560.2],[1786902321,579.4,559.4],[1786902621,579.6,559.2],[1786902921,580.1,558.6],[1786903221,580,558.6],[1786903521,579.9,558.6],[1786903821,580,558.2],[1786904121,580,558.7],[1786904421,581.3,558.7],[1786904721,581.3,558.3],[1786905021,583.3,556.6],[1786905321,583.5,555],[1786905621,584.9,555],[1786905921,585.1,552],[1786906221,584.9,550.1],[1786906521,584.7,550.1],[1786906821,584.6,550.2],[1786907121,583.3,551.2],[1786907421,583,550.9],[1786907721,582.2,550.2],[1786908021,582.1,550.3],[1786908321,582.1,550.2],[1786908621,582.3,550.2],[1786908921,582.7,550.2],[1786909221,582.5,550.2],[1786909521,582.7,550.3],[1786909822,583.2,550.3],[1786910121,583.1,550.3],[1786910421,583.1,550.3],[1786910721,582.3,550.2],[1786911021,582.3,550.3],[1786911321,582.3,550.2],[1786911622,581.9,550.2],[1786911922,581.9,550.2],[1786912221,581.9,550.2],[1786912521,579.9,550.3],[1786912821,580,550.2],[1786913121,580,550.2],[1786913421,580.1,550.2],[1786913721,580.8,550.2],[1786914021,580.8,550.2],[1786914321,580.8,550.3],[1786914621,582.3,550.3],[1786914921,582.7,550.2],[1786915221,583.4,550.2],[1786915521,583.4,550.2],[1786915821,583.6,550.2],[1786916122,583.7,550.2],[1786916421,583.9,550.3],[1786916721,584.1,550.5],[1786917021,584.3,550.5],[1786917321,584.4,550.5],[1786917621,584.4,550.5],[1786917921,584.4,550.6],[1786918221,584.6,550.5],[1786918521,585.6,550.5],[1786918821,586,550.5],[1786919121,586,550.5],[1786919421,585.9,550.5],[1786919721,585.9,550.5],[1786920021,585.9,550.6],[1786920321,585.9,550.5],[1786920621,585.8,550.5],[1786920922,585.9,550.5],[1786921221,586,550.5],[1786921521,586,550.5],[1786921821,585.9,550.6],[1786922121,586.2,550.7],[1786922422,586.3,550.7],[1786922721,586.3,550.7],[1786923021,586.3,550.6],[1786923321,586.3,550.8],[1786923621,586.3,550.7],[1786923921,586.3,550.5],[1786924222,586.3,550.6],[1786924521,586.3,550.6],[1786924821,586.3,550.5],[1786925121,586.3,550.6],[1786925421,586.3,550.6],[1786925721,586.3,550.5],[1786926021,586.3,550.5],[1786926321,586.3,550.5],[1786926621,586.1,550.5],[1786926921,586.2,550.5],[1786927221,586.2,550.5],[1786927521,586.2,550.5],[1786927821,586.2,550.4],[1786928121,586.3,550.4],[1786928421,586.3,551],[1786928721,586.2,550.4],[1786929021,586.2,550.4],[1786929321,586.2,550.4],[1786929621,586.2,550.4],[1786929921,586.2,550.4],[1786930221,586.2,550.4],[1786930521,586.2,550.4],[1786930821,586.2,550.4],[1786931122,586.2,550.4],[1786931421,586.1,550.4],[1786931721,586.1,550.4],[1786932021,586.1,550.5],[1786932321,586.8,551.1],[1786932621,586.9,550.9],[1786932921,586.8,550.8],[1786933221,586.8,550.4],[1786933521,586.8,570.1],[1786933821,586.8,570.1],[1786934121,586.9,570.1],[1786934421,586.9,570.1],[1786934722,586.9,570.1],[1786935021,586.9,570.1],[1786935322,586.9,570.1],[1786935622,586.9,570.1],[1786935921,586.9,570.1],[1786936221,586.9,570.1],[1786936521,586.9,570.1],[1786936821,586.9,570.1],[1786937121,586.7,570.1],[1786937421,586.6,570.1],[1786937721,586.6,570.1],[1786938021,586.6,570.1],[1786938322,586.6,570.1],[1786938621,586.6,570.1],[1786938921,586.6,570.1],[1786939221,586.7,570.1],[1786939521,586.7,570.1],[1786939821,586.6,570.1],[1786940121,586.6,570.1],[1786940421,586.6,570.1],[1786940721,586.6,570.1],[1786941021,586.6,570.1],[1786941322,586.6,570.1],[1786941621,586.5,570.1],[1786941921,586.5,570.1],[1786942221,586.4,570.1],[1786942521,586.4,570.1],[1786942821,586.4,570.1],[1786943121,586.4,570],[1786943421,586.4,570.1],[1786943721,586.4,570.1],[1786944022,586.3,570.1],[1786944321,585.5,570.1],[1786944621,585.5,570],[1786944921,585.5,570.1],[1786945221,585.6,570],[1786945521,585.6,570],[1786945821,585.6,570],[1786946121,585.6,570],[1786946421,585.6,570],[1786946721,585.6,570],[1786947021,585.6,570],[1786947321,585.7,570],[1786947621,585.7,561.3],[1786947921,585.5,556.5],[1786948221,585.2,562.6],[1786948521,585.7,555.3],[1786948821,585.7,554.3],[1786949121,585.7,550.4],[1786949421,585.7,550.2],[1786949721,585.6,550.2],[1786950021,585.6,550.2],[1786950321,585.6,550.2],[1786950621,585.7,550.1],[1786950921,585.7,550.4],[1786951221,585.8,550.4],[1786951521,586.2,550.8],[1786951821,586.2,550.8],[1786952121,586.2,550.6],[1786952421,586.2,550.6],[1786952721,586.2,550.6],[1786953022,586.2,550.6],[1786953321,586.2,550.5],[1786953621,586.2,550.5],[1786953921,577.3,550.5],[1786954221,577.3,550.3],[1786954521,577.3,550.2],[1786954822,577.3,550.1],[1786955121,577.3,550.1],[1786955421,577.3,550.1],[1786955721,577.3,550.1],[1786956021,577.3,550.3],[1786956321,577.2,550.3],[1786956621,577.2,550.2],[1786956921,577.2,550.1],[1786957221,577.2,550.1],[1786957521,577.2,550.1],[1786957821,577.2,550.1],[1786958121,577.2,550.3],[1786958421,577.2,550.2],[1786958721,577.2,550.3],[1786959021,577.2,550.2],[1786959322,577.2,550.5],[1786959621,577.2,550.2],[1786959921,577.2,550.4],[1786960221,577.2,550.1],[1786960521,577.2,550.1],[1786960821,577.1,550.1],[1786961121,575.9,550.1],[1786961421,575.6,550.1],[1786961721,577.2,555],[1786962021,577.3,570],[1786962321,577.4,570],[1786962621,577.4,570],[1786962921,578.9,570],[1786963221,578.9,570],[1786963521,578.9,570],[1786963821,577.4,570],[1786964121,577.3,570],[1786964421,577.2,570],[1786964721,577.2,570],[1786965022,577.3,570.2],[1786965321,577.3,570.1],[1786965622,577.3,570.1],[1786965921,577.3,570.1],[1786966221,578.8,570],[1786966521,577.1,570],[1786966821,577.1,570],[1786967121,577,570],[1786967421,577,570],[1786967721,577,570],[1786968021,577,570],[1786968321,577,570],[1786968621,577,570.2],[1786968921,577,570.3],[1786969221,577,570.2],[1786969521,577,570.3],[1786969821,577,570.3],[1786970121,577,570.3],[1786970421,577,570.3],[1786970721,577.1,570.3],[1786971021,577.1,570.3],[1786971321,577.1,570.3],[1786971621,577.1,570.3],[1786971921,577.1,570.3],[1786972221,577.1,570.5],[1786972521,577.1,570.4],[1786972821,573.4,570.3],[1786973121,573.4,570.3],[1786973421,573.4,570.3],[1786973721,576.9,570.3],[1786974021,577,570.3],[1786974321,577.1,570.3],[1786974621,577.1,570.3],[1786974921,577.1,570.3],[1786975221,577,570.3],[1786975521,577,570.3],[1786975821,577,570.3],[1786976121,576.9,570.3],[1786976422,576.9,570.4],[1786976722,576.9,570.4],[1786977021,576.9,570.4],[1786977322,577,570.4],[1786977621,577,570.4],[1786977922,577,570.3],[1786978222,577,570.3],[1786978521,577,570.3],[1786978821,577,570.3],[1786979121,576.9,570.3],[1786979421,577.1,570.6],[1786979721,577.1,570.3],[1786980021,577.1,570.3],[1786980321,577,570.3],[1786980621,577.1,570.3],[1786980921,577.1,570.4],[1786981221,578.6,570.3],[1786981521,577.1,570.3],[1786981821,577.2,570.4],[1786982121,578.6,570.3],[1786982421,578.9,570.3],[1786982721,578.9,570.3],[1786983021,578.8,570.3],[1786983321,578.8,570.3],[1786983621,578.7,570.3],[1786983921,578.8,570.4],[1786984221,578.8,570.3],[1786984521,578.8,570.4],[1786984821,578.9,570.4],[1786985122,578.9,570.3],[1786985421,578.7,570.4],[1786985721,578.5,570.2],[1786986021,578.7,570.2],[1786986322,578.7,570.2],[1786986621,578.7,570.2],[1786986921,578.7,570.2],[1786987221,578.7,570.2],[1786987521,578.7,570.2],[1786987821,578.9,570.1],[1786988121,578.9,570.1],[1786988421,578.9,570],[1786988721,578.8,570],[1786989021,578.8,570.4],[1786989301,578.8,570.7],[1786989622,578.8,570.7],[1786989921,579,570.6],[1786990222,579,570.6],[1786990521,578.7,570.6],[1786990822,578.8,570.6],[1786991121,578.8,570.6],[1786991421,578.8,570.6],[1786991721,578.7,570.6],[1786992021,578.7,570.6],[1786992321,578.7,570.9],[1786992621,578.7,570.7],[1786992922,578.7,570.6],[1786993222,578.7,570.6],[1786993521,578.7,570.6],[1786993822,578.7,570.5],[1786994121,578.8,570.7],[1786994421,578.6,570.5],[1786994721,578.6,570.5],[1786995021,578.5,570.5],[1786995321,578.5,570.5],[1786995621,578.5,570.7],[1786995921,578.5,570.7],[1786996221,578.5,570.8],[1786996521,578.7,570.7],[1786996821,579.1,570.7],[1786997121,580.8,570.8],[1786997421,580.7,570.8],[1786997721,580.8,570.6],[1786998021,579.7,570.7],[1786998321,579.7,570.7],[1786998621,580.1,570.7],[1786998921,581.4,570.7],[1786999221,582,570.7],[1786999521,582.4,570.7],[1786999822,583.7,570.6],[1787000122,584.5,570.6],[1787000421,585.1,570.6],[1787000721,585.7,570.6],[1787001021,586,570.6],[1787001321,586.5,570.6],[1787001621,586.6,570.6],[1787001921,586.5,570.6],[1787002221,586.5,570.6],[1787002521,586.5,570.6],[1787002821,586.5,570.6],[1787003121,586,570.5],[1787003421,585.8,570.5],[1787003721,585.8,570.5],[1787004021,585.8,570.5],[1787004321,585.8,570.4],[1787004621,585.8,570.4],[1787004922,585.7,570.4],[1787005221,585.7,570.4],[1787005521,585.7,570.3],[1787005821,585.7,570.3],[1787006121,585.5,570.3],[1787006421,584.4,570.3],[1787006721,584.3,570.3],[1787007021,584.3,570.3],[1787007321,584.3,570.3],[1787007621,584.3,570.3],[1787007921,584.3,570.3],[1787008221,584.3,570.3],[1787008521,584.3,570.3],[1787008821,584.3,570.3],[1787009121,585.5,570.3],[1787009422,586.4,570.3],[1787009721,587.2,570.3],[1787010021,587.4,570.3],[1787010321,587.5,570.3],[1787010621,587.5,570.3],[1787010921,587.5,570.3],[1787011221,587.5,570.3],[1787011521,587.5,570.3],[1787011821,587.5,570.3],[1787012121,587.5,570.3],[1787012421,587.5,570.3],[1787012721,587.5,570.4],[1787013021,587.5,570.3],[1787013322,587.6,570.3],[1787013621,587.6,570.3],[1787013921,587.5,570.3],[1787014221,587.9,570.2],[1787014522,588.1,570.1],[1787014821,588.2,570.2],[1787015121,588.1,570.1],[1787015421,588.1,570],[1787015721,588.2,570],[1787016021,588.1,570],[1787016321,588.2,570],[1787016621,588.2,570],[1787016921,588.2,570],[1787017221,588.2,570],[1787017521,588.1,561.2],[1787017821,588.1,560.7],[1787018121,588.2,560.4],[1787018421,588.2,556.8],[1787018721,588.2,553.1],[1787019021,588.2,552],[1787019321,588.2,552],[1787019621,588.2,552],[1787019921,588.2,552],[1787020221,588.1,552.1],[1787020521,588.1,552.3],[1787020821,588.1,552.3],[1787021121,588.1,552.2],[1787021421,588.1,552.2],[1787021721,588.1,552.1],[1787022021,588.2,552.1],[1787022321,588.1,552.1],[1787022621,588.1,552],[1787022921,588,552],[1787023221,587.5,552],[1787023521,587.6,552],[1787023821,587.6,552],[1787024121,587.6,552.1],[1787024422,587.5,552.2],[1787024721,587.5,552.2],[1787025021,587.5,552.2],[1787025322,587.5,552.1],[1787025621,587.4,552.1],[1787025921,587.4,552.1],[1787026221,587.2,552.1],[1787026521,587.4,552.1],[1787026821,587.4,552.1],[1787027121,587.4,552.1],[1787027421,587.4,552.1],[1787027722,587.5,552.1],[1787028021,587.5,552.1],[1787028321,587.5,552],[1787028621,587.5,552.1],[1787028921,587.4,552],[1787029221,587.4,552],[1787029521,587.4,552],[1787029821,587.3,552],[1787030121,587.1,550.6],[1787030421,587.1,550.5],[1787030721,587.3,550.5],[1787031021,587.3,550.1],[1787031321,587.1,550.1],[1787031621,587.1,550.1],[1787031921,587.2,550.1],[1787032222,587.3,550.1],[1787032521,587.5,550.1],[1787032821,587.6,550.1],[1787033121,587.5,550.1],[1787033421,587.6,550.5],[1787033721,587.6,550.6],[1787034021,587.8,550.5],[1787034322,587.9,550.6],[1787034621,587.9,550.2],[1787034922,587.9,550.2],[1787035221,587.9,550.7],[1787035521,587.9,552.8],[1787035821,587.9,552.8],[1787036121,587.9,552.8],[1787036421,587.9,552.8],[1787036721,587.9,552.9],[1787037021,587.9,552.8],[1787037321,587.8,552.8],[1787037621,587.8,552.8],[1787037921,587.9,552.8],[1787038221,587.8,552.8],[1787038521,587.8,552.8],[1787038821,587.8,552.8],[1787039121,587.8,552.8],[1787039421,587.8,552.8],[1787039721,587.8,552.7],[1787040021,587.8,552.7],[1787040321,587.8,551.7],[1787040621,587.8,552.9],[1787040921,587.8,552.9],[1787041221,587.8,552.9],[1787041521,587.8,552.9],[1787041821,587.8,552.9],[1787042121,587.8,552.9],[1787042421,587.8,552.9],[1787042721,587.8,552.9],[1787043021,587.1,552.9],[1787043321,587.1,552.9],[1787043621,587,552.9],[1787043921,587,553.1],[1787044221,587,553.1],[1787044521,587,553.3],[1787044821,587,553.3],[1787045121,587,553.3],[1787045421,587,553.3],[1787045721,587,553.3],[1787046021,587,553.3],[1787046321,586.9,553.9],[1787046621,586.9,553.3],[1787046921,587.1,553.3],[1787047221,587.1,553.3],[1787047521,587,553.7],[1787047821,587,553.6],[1787048121,587.1,553.8],[1787048421,587.1,553.7],[1787048721,587.1,553.8],[1787049021,587.1,553.6],[1787049321,587,553.6],[1787049621,587,553.7],[1787049921,586.9,553.8],[1787050221,587.1,570],[1787050521,587.1,570],[1787050821,587.1,570],[1787051121,587.1,570],[1787051421,587.1,570],[1787051721,587.3,570],[1787052021,587.3,570.1],[1787052321,587.3,570.2],[1787052621,587.3,570.2],[1787052921,587.3,570.2],[1787053221,587.3,570.1],[1787053521,587.3,570],[1787053821,587.2,570],[1787054121,587.2,570],[1787054421,586.7,570],[1787054722,587,570.3],[1787055021,587,570.3],[1787055321,587,570.4],[1787055622,587,570.3],[1787055921,587.1,571],[1787056221,587.1,571.5],[1787056522,587.1,571.5],[1787056821,587.1,571.5],[1787057121,587.1,571.5],[1787057422,587.1,571.6],[1787057722,587,571.6],[1787058021,587,571.6],[1787058321,586.9,571.6],[1787058621,586.9,571.6],[1787058921,586.9,571.6],[1787059221,586.9,571.6],[1787059522,586.9,571.6],[1787059821,586.9,571.6],[1787060122,586.6,571.6],[1787060422,586.5,571.6],[1787060721,586.6,571.7],[1787061021,586.4,572],[1787061322,586.4,572.2],[1787061621,586.3,572.2],[1787061921,586.3,572.3],[1787062221,586.4,572.2],[1787062521,586.9,572.1],[1787062821,587.2,572.1],[1787063122,587.2,572],[1787063421,587.2,572],[1787063721,587.3,571.9],[1787064021,587.4,571.9],[1787064321,587.5,571.8],[1787064621,587.6,571.8],[1787064921,587.8,571.8],[1787065221,588,571.8],[1787065521,588.1,571.8],[1787065822,588.1,571.8],[1787066122,588,571.8],[1787066421,588,571.7],[1787066721,588,571.7],[1787067021,588,571.7],[1787067321,588,571.7],[1787067621,588,571.7],[1787067921,588,571.6],[1787068222,587.9,571.6],[1787068521,587.9,571.6],[1787068821,587.9,571.6],[1787069121,587.8,571.6],[1787069421,587.4,571.6],[1787069721,587.5,571.6],[1787070022,587.5,571.6],[1787070321,587.5,571.6],[1787070621,587.5,571.6],[1787070922,587.5,571.6],[1787071221,587.7,571.6],[1787071521,587.5,571.6],[1787071821,587.7,571.6],[1787072121,587.7,571.6],[1787072421,587.8,571.6],[1787072721,587.7,571.7],[1787073021,587.7,571.7],[1787073321,587.7,572.3],[1787073621,587.4,572.3],[1787073922,587.3,572.3],[1787074201,587.1,572.3],[1787074521,587.1,572.3],[1787074821,587,572.3],[1787075121,587,572.3],[1787075421,585.2,572.3],[1787075722,585.2,572.3],[1787076022,585.2,572.3],[1787076321,585.2,572.1],[1787076621,585.3,571.9],[1787076921,585.3,571.8],[1787077221,585.2,571.8],[1787077522,585.1,571.7],[1787077821,585.1,571.6],[1787078121,585,571.6],[1787078421,585,571.6],[1787078721,585,571.6],[1787079021,585,571.6],[1787079322,585,570.9],[1787079622,585,571],[1787079921,584.8,571],[1787080221,584.8,570.8],[1787080521,584.9,570.4],[1787080821,584.9,570.4],[1787081121,584.9,570],[1787081421,584.9,570],[1787081721,584.9,570],[1787082021,584.9,570],[1787082321,585,570],[1787082621,585,570],[1787082921,584.8,570],[1787083221,584.8,570],[1787083521,584.9,570],[1787083821,584.8,570.1],[1787084121,585.2,570.1],[1787084421,585.2,570],[1787084722,585.3,570],[1787085021,585.3,570],[1787085321,585.3,570.1],[1787085621,584.8,570.1],[1787085921,584.5,570.2],[1787086221,584.5,570.4],[1787086521,584.5,570.4],[1787086821,583.7,570.8],[1787087121,583.5,570.8],[1787087422,583.5,570.7],[1787087721,583.6,570.6],[1787088021,583.6,570.5],[1787088321,583.6,570.6],[1787088621,583.6,570.4],[1787088921,583.6,570.4],[1787089201,583.6,570.4],[1787089521,583.6,570.4],[1787089821,583.6,570.4],[1787090121,583.6,570.4],[1787090421,583.6,570.2],[1787090721,583.5,570.2],[1787091021,584.6,570.1],[1787091321,585.2,570.6],[1787091621,585.7,570.6],[1787091921,586.2,570.6],[1787092221,586.6,570.4],[1787092521,586.8,570.2],[1787092821,586.9,570.5],[1787093122,587,570.6],[1787093421,587.1,570.6],[1787093723,587.1,570.5],[1787094021,586.9,570.2],[1787094321,586.9,570.1],[1787094621,586.9,570.7],[1787094921,587,570.7],[1787095221,587.4,570.5],[1787095521,587.5,570.2],[1787095821,587.5,570.2],[1787096121,587.5,570],[1787096422,587.5,570],[1787096722,587.5,570],[1787097021,587.5,570],[1787097321,587.5,570],[1787097621,587.5,570],[1787097921,587.5,562.6],[1787098221,587.5,562.2],[1787098521,587.5,561.1],[1787098821,587.5,559.9],[1787099121,587.5,559.8],[1787099421,587.5,558.8],[1787099722,587.5,555],[1787100021,587.5,554.3],[1787100321,587.4,554.4],[1787100621,587.4,554.3],[1787100921,587.4,554.3],[1787101221,587.1,554.2],[1787101521,587.1,554.2],[1787101821,587.1,554.2],[1787102126,579,554.2],[1787102406,578.6,554.2],[1787102706,578.5,554.2],[1787103006,577.7,554.1],[1787103306,577.9,553.7],[1787103606,578,553.7],[1787103906,578,553.6],[1787104206,577.7,553.6],[1787104506,577.7,553.6],[1787104806,580.8,553.6],[1787105107,580.9,553.7],[1787105406,584.8,553.6],[1787105706,584.8,570],[1787106006,584.3,570],[1787106306,583.6,570],[1787106606,583.6,570],[1787106906,583.7,570],[1787107206,578.8,570],[1787107507,577.4,570],[1787107806,577.2,570],[1787108107,577.4,570],[1787108406,577.3,570],[1787108706,577,570.4],[1787109006,576.4,570.4],[1787109306,576.4,570.2],[1787109606,576.5,570],[1787109906,574.9,570],[1787110206,575.9,570],[1787110507,575.4,570],[1787110806,575.2,570.1],[1787111106,577,570.1],[1787111426,575.7,570],[1787111726,575.5,570],[1787112006,575.5,570],[1787112306,575.9,570],[1787112606,576.2,570],[1787112906,576.6,570.1],[1787113206,576.7,570],[1787113506,576.7,570],[1787113807,576.6,570.2],[1787114106,576.6,570.1],[1787114406,576.2,570],[1787114706,576.1,570],[1787115006,576.5,570],[1787115306,576.5,570],[1787115606,576.5,570],[1787115906,576.5,570],[1787116206,576.3,570],[1787116506,576.3,570],[1787116806,576.2,570],[1787117106,576.1,570],[1787117406,576.2,570],[1787117706,576.4,570],[1787118006,576.4,570],[1787118306,576.3,570],[1787118606,576.7,570],[1787118926,574.4,570],[1787119206,573,570],[1787119506,572.9,570],[1787119806,578.8,572.3],[1787120106,584.7,570],[1787120406,584.7,570],[1787120706,584.8,570],[1787121006,584.9,570],[1787121306,585,570],[1787121606,584.9,570],[1787121906,584.8,570],[1787122207,584.7,570],[1787122506,584.7,559.5],[1787122806,584.6,570.1],[1787123106,584.6,570.2],[1787123406,584.5,570.1],[1787123706,584.5,570.1],[1787124006,584.7,570.1],[1787124306,583,570.1],[1787124606,583,570.1],[1787124906,582.9,560.2],[1787125206,583,559.5],[1787125507,583,555],[1787125826,583,555.1],[1787126106,583,555],[1787126406,582.9,555],[1787126707,582.9,555],[1787127006,582.9,555],[1787127306,582.9,555],[1787127606,582.9,555],[1787127907,582.9,555],[1787128207,582.9,555],[1787128507,583,555],[1787128806,583,555.1],[1787129106,583,555.2],[1787129406,583,555.2],[1787129706,583,570.1],[1787130007,583,570.1],[1787130306,583.7,570.1],[1787130606,583.7,570.1],[1787130906,583.7,570.1],[1787131207,583.7,570.1],[1787131506,583.7,570.1],[1787131806,583.6,570.1],[1787132106,582.7,570.1],[1787132406,582.8,570.1],[1787132707,582.8,570.2],[1787133006,582.7,570.2],[1787133306,582.6,570.1],[1787133607,582.5,570.2],[1787133907,582.5,570.2],[1787134206,582.5,570.2],[1787134506,582.3,570.2],[1787134806,582.3,570.2],[1787135107,582.4,570.2],[1787135406,582.4,570.2],[1787135706,582.5,570.2],[1787136007,582.5,570.2],[1787136306,582.4,570.2],[1787136606,582.4,570.2],[1787136906,582.4,570.2],[1787137206,582.4,570.2],[1787137506,582.2,570.2],[1787137807,581.7,570.2],[1787138106,583,570.2],[1787138407,580.9,570.2],[1787138706,580.8,570.2],[1787139007,580.6,570.2],[1787139306,580.7,570.2],[1787139607,580.4,570.2],[1787139906,580,570.2],[1787140206,579.3,570.2],[1787140507,579.4,570.2],[1787140807,579.4,570.2],[1787141106,579.9,570.2],[1787141406,580.7,570.2],[1787141726,583.5,570.2],[1787142007,583.5,570.2],[1787142306,583.5,570.2],[1787142606,583.5,570.2],[1787142907,583.4,570.2],[1787143206,583.5,570.3],[1787143506,583.5,570.3],[1787143806,583.5,570.3],[1787144108,583.5,570.3],[1787144406,583.4,570.3],[1787144706,583.4,570.3],[1787145007,583.5,570.3],[1787145307,583.5,570.3],[1787145606,583.6,570.4],[1787145906,583.7,570.6],[1787146206,583.9,570.5],[1787146506,584.5,570.7],[1787146806,584,570.7],[1787147107,584,570.7],[1787147406,584,570.8],[1787147706,584,570.7],[1787148006,584,570.7],[1787148326,583.9,570.6],[1787148606,583.9,570.5],[1787148907,584.5,570.5],[1787149206,584.5,570.5],[1787149507,584.5,570.5],[1787149806,584.5,570.5],[1787150106,584.7,570.6],[1787150406,584.7,571.7],[1787150707,584.7,572],[1787151006,584.7,571.9],[1787151307,584.6,571.9],[1787151606,584.6,571.9],[1787151907,584.6,572.1],[1787152206,584.7,572.1],[1787152507,585.5,572.1],[1787152808,585.5,571.9],[1787153106,585.5,571.8],[1787153406,585.5,571.8],[1787153706,585.5,571.7],[1787154006,585.5,571.7],[1787154306,585.4,571.7],[1787154606,585.3,571.7],[1787154907,585.5,571.4],[1787155506,585.6,571.7],[1787155807,585.5,570.9],[1787156106,585.5,570.7],[1787156406,584.1,570.7],[1787156707,584.1,570.7],[1787157006,584.1,570.8],[1787157306,584.1,571.3],[1787157606,584.1,571.3],[1787157906,584.1,571.3],[1787158206,584.1,571.3],[1787158507,584,571.3],[1787158806,583.9,571.2],[1787159126,583.7,571.1],[1787159406,583.9,571.1],[1787159686,583.4,571.1],[1787159986,583.4,571.1],[1787160286,583.4,571.1],[1787160646,582.8,571],[1787160946,582.8,570.9],[1787161246,582.7,570.9],[1787161546,582.6,570.7],[1787161846,582.4,570.8],[1787162147,575.3,570.8],[1787162446,575.2,570.8],[1787162747,575.2,570.7],[1787163046,574.9,570.7],[1787163347,574.8,570.7],[1787163646,574.6,570.7],[1787163946,574.6,570.9],[1787164246,574.6,571.3],[1787164546,574.6,571.3],[1787164846,574.7,571.2],[1787165146,574.7,571.2],[1787165446,574.8,571.1],[1787165746,574.9,571],[1787166046,574.9,571],[1787166347,575.7,571],[1787166646,576.5,570.9],[1787166946,577.9,570.9],[1787167246,581.6,570.9],[1787167546,582.7,570.9],[1787167846,584.2,570.9],[1787168146,586.9,570.9],[1787168446,587.3,570.9],[1787168746,587.7,570.9],[1787169046,587.9,570.9],[1787169346,587.9,570.9],[1787169646,587.9,570.9],[1787169946,587.9,571],[1787170246,587.9,571],[1787170546,587.9,571],[1787170846,587.9,571],[1787171446,588,571],[1787171746,588,572.6],[1787172046,588,572.6],[1787172346,588,572.6],[1787172646,588,572.6],[1787172946,588,572.3],[1787173246,588,572.3],[1787173546,588,571.8],[1787173846,588,572.7],[1787174146,588,573.1],[1787174446,588,573.1],[1787174746,587.7,573.1],[1787175046,587.6,573.1],[1787175346,587.6,573.1],[1787175646,587.6,573.1],[1787175946,587.5,573.1]],"hourly":[],"daily":[]}}