{"bazaar":{"raw":[[1784152214,126837.3,125830.2],[1784162714,126864.7,125850.4],[1784163914,126865.2,125850.4],[1784166014,126866.8,125850.8],[1784167214,126866.5,125850.4],[1784172914,127100,125838.9],[1784174714,127099.8,125850.6],[1784205614,126992.8,126085.4],[1784208614,126991.1,126085.3],[1784209214,126991,126085],[1784222114,127244.7,126142.9],[1784222414,127244.7,126142.9],[1784223014,127244.2,126143],[1784223314,127199.3,126143],[1784223614,127133.9,126143],[1784225434,127132.2,126143.3],[1784225714,127132.2,126143.5],[1784231114,127049.1,126145.8],[1784232014,127049.5,126144.3],[1784281214,127249.6,125943.1],[1784282414,127178.1,125942.9],[1784283614,127192,125942.6],[1784284814,127184.8,125942.6],[1784338814,127171.2,125949.8],[1784339114,127172.6,125949.8],[1784339414,127174,125950],[1784340314,127288.6,125950.2],[1784343314,127712,125950.4],[1784344814,127712,125951.1],[1784372714,127254.7,126040.8],[1784382014,127254.7,125950.1],[1784383214,127253.6,125950.1],[1784383514,127253.6,125950.1],[1784385614,127121.9,125950.2],[1784385914,127120.8,125950.2],[1784388014,127122,125950.6],[1784390134,127122.1,126006.2],[1784394314,127253.3,125950.6],[1784396114,127253.8,125951.3],[1784398834,127250.5,125964.4],[1784402114,127254.8,125950.7],[1784403014,127254.7,125950.6],[1784441414,127749.2,126049.4],[1784451614,127579.2,126007.4],[1784451914,127578.7,126005.9],[1784452554,127578.7,126009.6],[1784454014,127578.2,126049.3],[1784454614,127577.4,126020.7],[1784455814,127576.6,126017.8],[1784458514,127576.2,126050.2],[1784459114,127575.7,126080.7],[1784463614,127452.4,126001],[1784495714,126724.2,125828.5],[1784496914,126723.9,125828.4],[1784502614,126480,125828.5],[1784516334,127578.5,125828.5],[1784517014,127577.8,125828.5],[1784517314,127577.8,125828.5],[1784519414,127408.5,125828.6],[1784520014,127462.6,125828.6],[1784523614,127402.2,125860.1],[1784525114,127402.2,125856],[1784539254,127258.8,125900.6],[1784547354,126784.3,125902.3],[1784548254,126753.6,125901.2],[1784551554,126640.6,125938.6],[1784552154,126628.6,125938.5],[1784556954,126627.8,125958.1],[1784558454,126619.8,125977.6],[1784568374,127373.2,126013.9],[1784568954,127375.1,126013.6],[1784569254,127375.7,126013.8],[1784569554,127374.6,126014.1],[1784569854,127363.2,126014.2],[1784570454,127578.8,126014.2],[1784571054,127578.8,126014.3],[1784574954,127577,126015.2],[1784578254,127576.2,126014.7],[1784579154,127576.2,126015.1],[1784610954,127372.1,126008],[1784623254,127419.6,125979.9],[1784627154,127572.9,125942],[1784632854,127499.8,125943],[1784675474,127262.9,125985.7],[1784678154,127262.9,126041.1],[1784683854,127142.5,126067.8],[1784685654,127034.7,126067],[1784688354,127112.3,126066.7],[1784688654,127112.7,126066.7],[1784688954,127119.3,126041.7],[1784690714,127262.6,126066.7],[1784691314,127262.5,126066.7],[1784695514,127263.4,126066.7],[1784697614,127263.4,126066.7],[1784698514,127263.3,125975.2],[1784723714,127157.8,126184.4],[1784730914,127061.7,126191.4],[1784733014,127061.1,126184.8],[1784737514,127289.5,126184.9],[1784739914,127413,126184.7],[1784740814,127750,126184.9],[1784741714,127750,126184.7],[1784743214,127749.7,126184.6],[1784745614,127749.3,126184.7],[1784746214,127748.7,126184.5],[1784764814,127450.4,126184.4],[1784784014,127748.2,126077],[1784787334,127730.3,126000.8],[1784789234,127748.1,126000.9],[1784791814,127572.7,126001],[1784797514,127146.5,126004.8],[1784799614,127037.3,126042.4],[1784799914,127037.4,126060.1],[1784802914,127578.6,126000.7],[1784845514,127725,126006.7],[1784853314,127744,126006.2],[1784853934,127744,126006.2],[1784854814,127743.6,126006.1],[1784856014,127743.2,126006.6],[1784858414,127742.8,126006.9],[1784859914,127743.9,126006.4],[1784861114,127744.9,126006.2],[1784861714,127746,126006.1],[1784862014,127746,126005.3],[1784863514,127745,126006.1],[1784864114,127748.5,126006.1],[1784866814,127749,126006.1],[1784878514,127590.9,126176.9],[1784901914,127480.5,126315.9],[1784902514,127480.5,126315.8],[1784913914,127397.1,126113],[1784915434,127257.4,126036.1],[1784917514,127256.5,126037.7],[1784953514,127310.7,126005.8],[1784957114,127076.6,126006.2],[1784960414,127329.3,126034.5],[1784962814,127208.9,126035.3],[1784971514,126991.5,126072.7],[1784972714,126991.6,126072.8],[1784973014,127034.9,126072.8],[1784976614,127330,126072.8],[1784979614,127320.2,126108.4],[1785015074,127331.2,126075.7],[1785015974,127329.8,126072.7],[1785016574,127329.5,126072.7],[1785017474,127331.8,126072.7],[1785018674,127317,126072.8],[1785019274,127309.7,126072.7],[1785021674,127181.6,126072.7],[1785029174,127091.5,126072.7],[1785029474,127091.5,126072.7],[1785030374,127091.5,126072.8],[1785031574,127091.3,126073.3],[1785032774,127091.3,126073.6],[1785035174,127091.3,126073.6],[1785036974,127091.2,126073.6],[1785037874,127296.7,126073.6],[1785040574,127204.7,126073.6],[1785041774,127204.7,126073.6],[1785044174,127331.8,126075.1],[1785054361,127331.1,126074.7],[1785072361,127327,126138.6],[1785079861,127101.1,126138.2],[1785086461,127331.7,126127.2],[1785087961,127210.8,126127.2],[1785093061,127101.1,126126.3],[1785093381,127100.8,126126.3],[1785106861,127209.7,126126.3],[1785125761,127342.7,126073.5],[1785130261,127343.4,126073.5],[1785136521,127342.8,126137.2],[1785145821,127220.3,126201],[1785147621,127220.1,126243.2],[1785152121,126954.8,126243.9],[1785181521,127748.8,126001.2],[1785185721,127267.4,125951],[1785191421,127414.5,125900],[1785192921,127414.1,125900.2],[1785194721,127413.9,125900],[1785205221,127413,125900.7],[1785207021,127414.7,125900.1],[1785208221,127414.2,125900.4],[1785237621,126986.9,126091.5],[1785239721,127140.1,126092.1],[1785244221,127140.2,126092.3],[1785249921,127120.2,126185.5],[1785251721,126876.7,126185.2],[1785253521,127140.7,126092.1],[1785256221,127140.9,125976.2],[1785256521,127140.5,125976.3],[1785257121,127140.6,125976.1],[1785260721,127140.1,125900],[1785266721,126799.7,120001.7],[1785271821,127015.3,120202.8],[1785294921,127749.1,123990],[1785299721,185482.4,130217.1],[1785302121,150777.3,127983.4],[1785306021,139616.9,126020.5],[1785307521,138355.8,126221.9],[1785310221,135667,127121.7],[1785315621,129337.8,127000.2],[1785319821,128940.8,127088.1],[1785320421,128933.4,127053],[1785320721,128928.7,127048.5],[1785326121,128627.7,124065.2],[1785373261,127010.2,124667],[1785375661,127007.9,124694.9],[1785393661,127175.6,126157.2],[1785417061,127300.8,126497.9],[1785418261,127171.2,126488.8],[1785434781,127042.5,126527.4],[1785435061,127042.6,126527.3],[1785483661,127277.3,125138],[1785488161,127859.3,125743.1],[1785488461,127859.3,125743.1],[1785490861,127859.1,125743.1],[1785504661,127645,125746],[1785530481,127453.8,125745.9],[1785535281,127645,125746],[1785536161,127645,125750.9],[1785547861,127462.7,125745.8],[1785550861,127463.7,125744.6],[1785594061,127474.3,126044.9],[1785600961,127275.9,126007.6],[1785601861,127127.4,125994.8],[1785602461,127088.7,126023.9],[1785603361,127058.9,125979.1],[1785605761,126880.6,125967.8],[1785606661,126920.9,125973.2],[1785611461,126878.9,125966.7],[1785618661,127641,125965.9],[1785618961,127640.5,125965.9],[1785621361,127472.2,125861.7],[1785630961,127472,125948.4],[1785639061,127639.5,125757.4],[1785649561,127639,124841.2],[1785651361,127630.5,125024.2],[1785654061,127637.8,125137.9],[1785663061,127566.7,126005.8],[1785663961,127418.2,126001],[1785665161,127508,125678.7],[1785668161,127535.3,126088.2],[1785672061,127300,125978.2],[1785708961,127101.7,124630.4],[1785719761,127640.3,124789.1],[1785747401,127633.3,125201.5],[1785755161,127631.7,125350.1],[1785762361,127212,125439.9],[1785762661,127211.8,125439.9],[1785764161,126877.2,125529],[1785768061,126943,125246.4],[1785769561,126733.8,125242.9],[1785773181,127300.8,125323.9],[1785779461,127017.6,125201.6],[1785780061,127017.1,125201.5],[1785780361,127017.1,125201.6],[1785780661,127000.1,125201.5],[1785781261,126926.4,125202.2],[1785781861,126983.2,125201.5],[1785815461,127481.9,124899.5],[1786399221,127033.1,124800.9],[1786399521,127044.5,124800.9],[1786399821,127039.9,124800.8],[1786400121,126955.2,124800.8],[1786400421,126949.5,124800.6],[1786400721,126949.5,124722.8],[1786401021,127108.6,124719.9],[1786401321,127108.4,124800.7],[1786401621,127108.1,124717.8],[1786401922,127108.1,124718.7],[1786402221,127108.1,124800.9],[1786402521,127108.1,124800.9],[1786402821,127107.4,124916.4],[1786403121,127107.2,124916.4],[1786403421,127107.2,124916.4],[1786403721,127107.2,124916.4],[1786404021,127107.2,124838.9],[1786404321,127106.4,124801],[1786404621,127106.3,124801.1],[1786404921,127106.2,124801.1],[1786405221,127105.3,124801.1],[1786405521,127104.7,124801.2],[1786405821,127104.7,124801.1],[1786406121,127104.7,124801.1],[1786406421,127104.7,124801],[1786406721,127104.5,124800.9],[1786407021,127104.4,124800.9],[1786407321,127104.4,124800.8],[1786407621,127104.4,124801],[1786407922,127104.3,124800.9],[1786408221,127104.3,124801],[1786408521,127105.1,124801],[1786408821,127107.1,124801],[1786409121,127107.1,124801.2],[1786409421,127100,124905],[1786409721,127100,124905.2],[1786410021,127100,124905.2],[1786410321,127089.7,124905.2],[1786410623,127089.9,124905.2],[1786410921,127107.6,124905.3],[1786411221,127107.8,124905.3],[1786411521,127108.5,124905.3],[1786411821,127133.9,124905.3],[1786412121,127131.5,124905.3],[1786412421,127116.4,124905.3],[1786412721,127109.9,124905.3],[1786413021,127109.9,124905.3],[1786413321,127109.9,124905.8],[1786413621,127109.9,124905.9],[1786413921,127109.8,124905.9],[1786414221,127096.7,124905.7],[1786414521,127096.1,124905.7],[1786414821,127084.5,124905.7],[1786415121,127071.3,124905.7],[1786415421,127064.6,124905.7],[1786415721,127071.1,124905.7],[1786416021,127073,124905.7],[1786416322,127073.3,124905.7],[1786416621,127029.9,124905.7],[1786416922,126929.4,124905.7],[1786417223,126929.3,124933.1],[1786417521,126950.3,125005.1],[1786417821,126950.8,125021.4],[1786418121,126950.8,125015.8],[1786418421,127005.9,124905.7],[1786418721,126921.2,124913.1],[1786419021,126921,124912.5],[1786419321,126921.1,124908.1],[1786419621,126897.9,124908.1],[1786419921,126895.8,125005.2],[1786420221,126894.2,124906],[1786420521,126894.6,124906],[1786420822,126904.7,124906],[1786421121,126904.6,124906],[1786421421,126904.6,125119.5],[1786421721,127073,125063.8],[1786422021,127073.4,125075.7],[1786422321,127068.6,125184.3],[1786422621,127134,125065.3],[1786422921,127116.4,125105.6],[1786423221,127116.3,124917.7],[1786423521,127116.3,124979.5],[1786423821,127102.3,124979.3],[1786424121,127066.2,124978.8],[1786424421,127066.2,124917.2],[1786424721,127068.4,124979.6],[1786425021,127061.9,124906.6],[1786425321,127061.4,124906.1],[1786425621,127172.9,124906],[1786425921,127173.8,124906],[1786426221,127173.6,124906],[1786426522,127173.9,124906],[1786426821,127173.9,124906],[1786427121,127134.4,124906],[1786427421,127116.4,124906],[1786427721,127109.7,124906],[1786428021,127109.7,124906.1],[1786428321,127109.6,124906.1],[1786428621,127109.6,124906.3],[1786428921,127109.5,124906.3],[1786429221,127284.6,124906.5],[1786429521,127329.4,124906.5],[1786429821,127272.9,125016.8],[1786430121,127247.5,125017],[1786430421,127251.1,125017.1],[1786430721,127207,125017.1],[1786431021,127206.4,125017.1],[1786431322,127206.4,125017.1],[1786431621,127197.1,125017.1],[1786431921,127195.1,125017.1],[1786432221,127149.2,125017.1],[1786432521,127134.7,125017],[1786432821,127134.3,125017],[1786433121,127134.4,125017],[1786433421,127131.5,125017.1],[1786433721,127131.5,125017.2],[1786434021,127131.9,125017.3],[1786434322,127134.2,125018.2],[1786434621,127133.9,125018.2],[1786434921,127133.7,125018.2],[1786435221,127133.7,125018.2],[1786435521,127133.7,125018.7],[1786435821,127133.7,125018.8],[1786436121,127134.6,125019.3],[1786436421,127134.7,125019.4],[1786436722,127134.1,125019.4],[1786437021,127134.8,125019.4],[1786437321,127134.9,125019.4],[1786437621,127133.9,125019.4],[1786437921,127132.6,125019.7],[1786438221,127133.4,125124.2],[1786438521,127133.5,125124.6],[1786438821,127133.5,125124.6],[1786439121,127109.5,125124.6],[1786439421,127109.7,125124.6],[1786439721,127134.4,125124.6],[1786440021,127131.3,125124.6],[1786440321,127133.3,125124.9],[1786440621,127133.6,125124.7],[1786440921,127133.7,125124.7],[1786441221,127133.7,125127.9],[1786441521,127133.8,125142],[1786441821,127133.8,125140.8],[1786442121,127133.9,125128.2],[1786442421,127134.1,125124.7],[1786442721,127134.1,125124.7],[1786443021,127134.3,125124.7],[1786443321,127134.3,125124.7],[1786443621,127134.2,125124.7],[1786443921,127134.2,125124.6],[1786444222,127134.3,125124.6],[1786444521,127134.5,125125],[1786444821,127134.5,125125],[1786445121,127134.7,125125],[1786445421,127134.9,125125.1],[1786445722,127147.9,125125.1],[1786446021,127444.4,125128.5],[1786446321,127438.8,125161.9],[1786446621,127429.4,125165.2],[1786446922,127431.8,125158.9],[1786447221,127433.3,125162.9],[1786447522,127395.1,125144.9],[1786447822,127395.1,125153.1],[1786448121,127396,125168.3],[1786448421,127397.7,125171.3],[1786448721,127383.1,125167.2],[1786449021,127372.5,125166.8],[1786449321,127382.8,125231.6],[1786449621,127320.7,125231.6],[1786449922,127318.3,125231.5],[1786450221,127310,125231.4],[1786450521,127308.3,125174.8],[1786450821,127300,125174.8],[1786451121,127300.6,125231.7],[1786451421,127301.9,125231.7],[1786451721,127302.1,125231.7],[1786452021,127282.2,125231.7],[1786452322,127276.9,125231.7],[1786452621,127272.5,125231.7],[1786452921,127173.6,125231.7],[1786453222,127082.8,125231.7],[1786453521,127147.8,125231.8],[1786453821,127156.2,125231.8],[1786454121,127156.5,125231.8],[1786454421,127317.1,125232.4],[1786454721,127280.7,125232.6],[1786455021,127296.3,125233],[1786455321,127282,125233.1],[1786455621,127284.9,125233.1],[1786455921,127284.8,125233.2],[1786456221,127262.5,125233.1],[1786456521,127262.5,125232.8],[1786456821,127263.4,125232.7],[1786457121,127169.6,125233.7],[1786457421,127022.8,125233.7],[1786457721,127022.8,125233.8],[1786458021,127022.8,125233.8],[1786458321,127022.6,125233.9],[1786458621,127022.5,125233.9],[1786458921,127022.7,125234],[1786459221,127022.8,125234.1],[1786459521,127023.8,125234.8],[1786459821,127222.9,125234.9],[1786460121,127222.9,125235.3],[1786460421,127222.9,125235.3],[1786460721,127222.9,125235.3],[1786461021,127222.6,125235.5],[1786461321,127222.9,125235.5],[1786461621,127223,125235.5],[1786461921,127222.9,125235.9],[1786462222,127223,125242.7],[1786462521,127222.8,125235.9],[1786462821,127222.8,125235.9],[1786463121,127222.5,125235.9],[1786463421,127222.5,125235.9],[1786463722,127222.5,125236],[1786464021,127222.5,125354.8],[1786464322,127222.4,125460.8],[1786464621,127222,125453],[1786464922,127221.9,125520.2],[1786465221,127221.7,125520.2],[1786465522,127221.7,125570.2],[1786465822,127221.7,125524.8],[1786466121,127221.7,125530.8],[1786466421,127221.9,125542.6],[1786466721,127221.9,125520.2],[1786467021,127126.2,125520.2],[1786467321,127102.2,125530.1],[1786467622,127080.7,125520.2],[1786467922,126906,125520.1],[1786468221,126906,125520.2],[1786468521,126905.8,125529.7],[1786468821,127214.9,125522.5],[1786469121,127067.5,125615.6],[1786469422,127067.2,125630.9],[1786469722,127067.4,125664.4],[1786470021,127067.4,125664.3],[1786470321,127067.2,125664.3],[1786470621,127067.3,125664.3],[1786470922,127223,125654.7],[1786471221,127223,125629.7],[1786471521,127223.2,125633.5],[1786471821,127223.3,125662.3],[1786472121,127223.3,125635.3],[1786472421,127223,125664.2],[1786472721,127348.9,125671.3],[1786473021,127348.8,125487.8],[1786473321,127480.7,125597.6],[1786473622,127407.8,125493.4],[1786473921,127409.7,125472.7],[1786474221,127348.3,125293.6],[1786474521,127348.3,125307.4],[1786474821,127348.2,125297.6],[1786475121,127212.7,125283.6],[1786475421,127165.3,125262.9],[1786475721,127165.1,125250.9],[1786476021,127165.1,125236],[1786476321,127348.3,125236],[1786476621,127348.1,125236],[1786476922,127347.5,125235.9],[1786477221,127347.4,125235.9],[1786477521,127347.1,125235.9],[1786477822,127346.2,125235.9],[1786478121,127346.1,125236.2],[1786478421,127343.4,125236.1],[1786479021,127134.6,125236.1],[1786479321,127134.6,125236.2],[1786479621,127134.5,125236.3],[1786479922,127134.6,125236.1],[1786480221,126944.5,125236.1],[1786480521,126947.1,125236],[1786480821,126943.9,125235.9],[1786481121,126943.4,125235.9],[1786481421,126943.3,125235.9],[1786481721,126943.2,125236],[1786482021,126941.2,125236],[1786482321,126943.3,125236.1],[1786482621,126943.3,125236.1],[1786482922,126942.6,125236.2],[1786483221,126699.9,125236.3],[1786483521,126702.2,125236.3],[1786483821,126618.3,125236.3],[1786484122,126617.6,125236.2],[1786484422,126617.7,125236.3],[1786484721,127134.6,125236.2],[1786485021,127061.9,125236.2],[1786485321,127484.4,125236.2],[1786485621,127484.3,125236.2],[1786485921,127484.4,125236.2],[1786486221,127484,125236],[1786486521,127258.9,125236],[1786486821,127258.9,125236],[1786487121,127053.9,125236],[1786487421,127008.1,125236],[1786487721,126980.5,125236],[1786488021,126981.9,125236.2],[1786488321,126874.1,125236.2],[1786488621,126874.1,125236.3],[1786488921,126874.1,125236.2],[1786489221,126873.8,125236],[1786489521,126873.8,125236],[1786489821,126873.8,125236],[1786490121,126873.7,125235.9],[1786490421,126873.2,125235.9],[1786490721,126873.2,125235.7],[1786491021,126709.2,125235.4],[1786491322,126709,125235.4],[1786491621,126873.8,125235.4],[1786491921,126873.8,125235.7],[1786492221,126873.6,125235.9],[1786492521,126873.6,125236],[1786492821,126874,125236],[1786493122,126874,125235.9],[1786493421,126872.7,125235.9],[1786493721,126842,125235.9],[1786494021,126845,125235.7],[1786494321,126873.9,125236.5],[1786494621,126874,125236.9],[1786494921,126874,125237.1],[1786495221,126874,125237.1],[1786495521,126873.5,125237.3],[1786495821,126873.2,125237.3],[1786496121,126873.2,125237.2],[1786496421,126873.2,125237.2],[1786496721,126872.6,125237.8],[1786497021,127484.4,125237.8],[1786497321,127484.2,125237.8],[1786497621,127484.2,125237.8],[1786497921,127484.4,125237.8],[1786498221,127484.4,125237.8],[1786498521,127484.2,125237.8],[1786498821,127484,125237.8],[1786499121,127484,125237.8],[1786499421,127484,125237.8],[1786499721,127483.6,125237.8],[1786500021,127483.6,125237.8],[1786500321,127483.6,125238.1],[1786500621,127483.9,125238.1],[1786500921,127483.4,125238.1],[1786501221,127483.2,125238.1],[1786501521,127483.1,125238.1],[1786501821,127483.1,125238.1],[1786502121,127483.1,125238.1],[1786502421,127482.8,125238.1],[1786502721,127482.6,125238.2],[1786503021,127482.7,125238.1],[1786503321,127482.7,125238.1],[1786503621,127482.7,125238.1],[1786503921,127482.7,125237.9],[1786504221,127482.6,125247.4],[1786504521,127482.7,125245.2],[1786504821,127482.6,125237.9],[1786505121,127482.7,125253.7],[1786505421,127482.4,125253.4],[1786505721,127482.2,125245.6],[1786506021,127482.6,125263.4],[1786506321,127481.9,125260.1],[1786506621,127481.7,125237.8],[1786506921,127481.6,125256.9],[1786507221,127268.2,125254.3],[1786507521,127267.6,125251.8],[1786507822,127267.2,125247.1],[1786508121,127267.2,125237.8],[1786508421,127267,125237.8],[1786508721,127267,125237.8],[1786509021,127266.7,125237.9],[1786509321,127266.3,125237.9],[1786509621,127266.1,125237.9],[1786509921,127266.1,125237.9],[1786510221,127265.6,125237.8],[1786510521,127265.6,125251.5],[1786510821,127266.1,125237.8],[1786511121,127266.1,125237.8],[1786511421,127266.1,125237.8],[1786511721,127266.1,125237.8],[1786512021,127266.1,125237.9],[1786512321,127266.1,125237.9],[1786512621,127266.1,125247.9],[1786512921,127266.1,125237.7],[1786513221,127266.1,125246.4],[1786513521,127266.1,125237.3],[1786513821,127265.7,125237.2],[1786514121,127265.7,125237.1],[1786514421,127265.7,125237.2],[1786514721,127265.7,125237.1],[1786515021,127267,125237.1],[1786515321,127267,125237.1],[1786515621,127238.7,125237.1],[1786515921,127241.4,125237.1],[1786516222,127241.4,125237.1],[1786516521,127267.3,125237.1],[1786516821,127267.3,125237.1],[1786517122,127267.3,125236.9],[1786517422,127267.3,125236.9],[1786517721,127267.3,125236.9],[1786518021,127267.3,125236.9],[1786518321,127267.1,125237],[1786518621,127267.3,125237.1],[1786518921,127064,125237.2],[1786519221,127064,125237.2],[1786519521,127064,125237.2],[1786519821,127064,125237.2],[1786520121,127267.3,125237.2],[1786520421,127267.3,125237.2],[1786520721,127267.3,125236.9],[1786521021,127267.3,125237],[1786521321,127267.3,125237],[1786521621,127267.3,125237],[1786521921,127267.2,125237],[1786522221,127267.2,125237.7],[1786522521,127266.9,125237.7],[1786522821,127266.7,125237.7],[1786523121,127266.8,125237.7],[1786523421,127266.4,125237.7],[1786523721,127266.4,125237.7],[1786524021,127266.4,125237.7],[1786524321,127266.4,125237.7],[1786524621,127266.4,125237.7],[1786524921,127266.4,125237.7],[1786525221,127266.4,125237.7],[1786525521,127266,125237.7],[1786525821,127266,125237.7],[1786526121,127266,125237.7],[1786526422,127266,125237.7],[1786526721,127266,125237.7],[1786527021,127266,125237.7],[1786527321,127266,125237.7],[1786527621,127265.4,125237.7],[1786527921,127265.4,125237.7],[1786528221,127265.4,125237.3],[1786528521,127265.4,125237.7],[1786528821,127265.4,125237.6],[1786529121,127265.2,125237.3],[1786529421,127265.2,125237.3],[1786529721,127265.2,125237],[1786530021,127264.9,125236.9],[1786530322,127264.9,125236.9],[1786530621,127264.8,125236.9],[1786530921,127264.8,125236.9],[1786531221,127264.8,125236.5],[1786531521,127264.8,125236.4],[1786531821,127264.8,125236.5],[1786532121,127264.9,125236.6],[1786532421,127264.9,125236.6],[1786532721,127264.6,125236.5],[1786533021,127264.4,125236.5],[1786533321,127264.7,125236.5],[1786533621,127256.8,125236.9],[1786533921,127061.7,125236.9],[1786534221,127061.7,125237.2],[1786534521,127061.5,125237.3],[1786534821,127061.2,125237.3],[1786535121,127061.4,125237.3],[1786535421,127061.2,125237.2],[1786535721,127061.1,125237.5],[1786536021,127061.1,125237.4],[1786536321,127265.3,125237.4],[1786536622,127266.4,125237.5],[1786536921,127482.8,125237.4],[1786537221,127482.8,125237.4],[1786537521,127482.8,125237.4],[1786537821,127482.7,125237.3],[1786538121,127482.4,125237.3],[1786538421,127482.4,125237.6],[1786538721,127482.3,125237.6],[1786539021,127482.2,125237.6],[1786539321,127482.2,125267.9],[1786539621,127482.4,125267.1],[1786539921,127482.4,125265.4],[1786540221,127482.4,125265.3],[1786540521,127482,125263.1],[1786540821,127481.6,125300.1],[1786541121,127481.6,125300.1],[1786541421,127474.5,125300.1],[1786541721,127351.4,125300.1],[1786542021,127138.6,125300.1],[1786542321,126587.6,125300.1],[1786542621,127195.4,125300.1],[1786542921,126726.6,125300.1],[1786543221,127118.5,125300.1],[1786543521,127481.6,125300.1],[1786543821,127481.9,125300.1],[1786544121,127481.9,125300.1],[1786544421,127481.7,125300.2],[1786544722,127481.2,125300.3],[1786545022,127480.5,125300.6],[1786545321,127480.5,125300.3],[1786545622,127480.1,125300.3],[1786545921,127480,125300.3],[1786546221,127479.6,125318.4],[1786546521,127479.1,125410.8],[1786546821,127479.1,125410.8],[1786547122,127479.1,125390.5],[1786547421,127478.2,125468.6],[1786547721,127477.7,125514.8],[1786548021,127477.7,125514.8],[1786548321,127477,125576.8],[1786548622,127476.7,125576.6],[1786548922,127476.7,125637.1],[1786549221,127476.5,125710],[1786549521,127476.5,125642.5],[1786549821,127476.5,125707],[1786550121,127475.9,125871.1],[1786550421,127475.8,125862.1],[1786550721,127475.8,125856.9],[1786551021,127475.8,125930.3],[1786551322,127475.8,125955.4],[1786551621,127475.8,125883.3],[1786551922,127474.9,125891],[1786552221,127474.8,125737.2],[1786552521,127474.9,125721.6],[1786552821,127474.9,125736.6],[1786553121,127474.3,125720],[1786553421,127474.3,125869.8],[1786553722,127470.1,125850.7],[1786554021,127384.4,125872.9],[1786554322,127371.4,125866],[1786554621,127329.9,125843.6],[1786554921,127329.9,125859.3],[1786555221,127266.1,125855.2],[1786555521,127200.2,125846],[1786555821,127199.7,125694.4],[1786556121,127199.7,125682.5],[1786556421,127199.6,125712.3],[1786556721,127199.6,125700.5],[1786557022,127199.6,125686.7],[1786557321,127199.3,125687.9],[1786557601,127199.6,125681.3],[1786557921,127198.9,125879.6],[1786558222,127198.9,125879.5],[1786558522,127066.6,125879.6],[1786558821,127057,125818.5],[1786559121,127050.8,125658.3],[1786559421,127060.9,125654.6],[1786559721,127187.3,125507.4],[1786560021,127187.3,125409.9],[1786560321,127199.9,125571.4],[1786560622,127383.8,125566.6],[1786560922,127374.6,125539.9],[1786561221,127377,125537.6],[1786561521,127373.9,125482.3],[1786561821,127373.1,125576.8],[1786562121,127378.2,125569.7],[1786562421,127280.1,125492.4],[1786562721,127272.3,125495.2],[1786563021,127157.3,125615.4],[1786563321,127157.3,125609],[1786563621,127156.9,125690.7],[1786563922,127156.9,125623.2],[1786564221,127156.6,125690.8],[1786564521,127156.6,125686.7],[1786564821,127156.3,125598.7],[1786565121,127156.2,125488.9],[1786565421,127156,125355.2],[1786565721,127156.2,125356.4],[1786566021,127156.2,125332.2],[1786566321,127156.1,125495.3],[1786566621,127156.1,125515.1],[1786566921,127155.9,125515.2],[1786567222,127155.9,125515.1],[1786567521,127072.9,125515.4],[1786567821,126991.2,125515.3],[1786568121,126991.2,125515.3],[1786568421,126991.2,125515.3],[1786568721,127093.3,125496.8],[1786569021,127063.3,125496.1],[1786569321,126990.5,125515.4],[1786569621,126990.5,125515.4],[1786569921,126990.5,125515.4],[1786570221,126961.2,125515.8],[1786570522,126979.5,125515.9],[1786570821,126971.2,125515.9],[1786571121,127156.6,125516.4],[1786571421,127156.6,125516.4],[1786571721,127156.6,125516.6],[1786572021,127156.5,125516.8],[1786572322,127156.4,125516.5],[1786572621,127156.5,125516.4],[1786572921,127155.8,125516.3],[1786573221,127155.3,125516.2],[1786573521,127155.3,125526.9],[1786573821,127155.3,125519.8],[1786574121,127155.3,125516],[1786574421,127155.1,125515.8],[1786574721,127155.1,125515.8],[1786575021,127155.1,125515.7],[1786575321,127155.1,125515.7],[1786575622,127155.1,125515.7],[1786575921,127155.1,125515.7],[1786576221,127155.1,125515.7],[1786576521,127155.1,125515.7],[1786576821,127137,125515.7],[1786577121,127137.6,125515.6],[1786577421,127123.7,125515.7],[1786577721,127120.8,125515.6],[1786578021,127107.7,125515.3],[1786578321,127107.7,125515.8],[1786578621,127105.3,125515.8],[1786578921,127155.1,125515.7],[1786579221,127155.1,125515.9],[1786579521,127155.1,125515.9],[1786579821,127155.1,125515.9],[1786580101,127154.8,125515.9],[1786580421,127154.2,125515.9],[1786580721,127154.2,125516],[1786581022,127154.8,125516],[1786581321,127154.8,125516],[1786581621,127154.6,125515.9],[1786581921,127154.6,125515.9],[1786582221,127154.6,125515.9],[1786582521,127154.6,125515.9],[1786582821,127154.6,125515.8],[1786583121,127154.4,125515.8],[1786583421,127154.3,125515.7],[1786583721,127154.4,125515.7],[1786584022,127154.4,125515.7],[1786584321,127153.5,125515.6],[1786584622,127153.5,125515.6],[1786584921,127153.6,125515.4],[1786585221,127153.3,125497.3],[1786585521,127153.3,125407],[1786585822,127153.3,125405.5],[1786586121,127153.1,125398.2],[1786586421,127153.1,125515.1],[1786586721,127153,125515.1],[1786587021,127153.1,125518.5],[1786587321,127153.3,125480.1],[1786587621,127153.3,125484.5],[1786587921,127153.2,125404.8],[1786588221,127153.2,125396.4],[1786588521,127153.3,125384.2],[1786588821,127153.1,125383.9],[1786589121,127153.3,125373.2],[1786589421,127153.2,125372.2],[1786589721,127153.2,125364.1],[1786590021,127153.1,125379.4],[1786590321,127153,125357.3],[1786590621,127153.1,125293.5],[1786590921,127153.1,125303.3],[1786591201,127153.1,125300.8],[1786591521,127152.9,125295.6],[1786591821,127152.9,125276.2],[1786592121,127152.9,125300.5],[1786592421,127152.9,125300.4],[1786592721,127152.9,125300.5],[1786593021,127152.9,125300.5],[1786593321,127153,125300.4],[1786593621,127153,125300.4],[1786593921,127152.9,125268.9],[1786594221,127152.9,125268.5],[1786594521,127152.9,125269.5],[1786594821,127152.9,125284],[1786595121,127155.5,125381.8],[1786595421,127155.5,125397.4],[1786595721,127155.5,125351],[1786596021,127155.5,125350.4],[1786596321,127156.6,125450.9],[1786596621,127156.9,125466.4],[1786596921,127156.9,125466.6],[1786597221,127156.9,125523.9],[1786597521,127156.9,125525.1],[1786597821,127156.8,125522.3],[1786598121,127156.8,125655],[1786598421,127156.3,125655],[1786598721,127156.4,125590.4],[1786599021,127156.4,125585.1],[1786599321,127156.5,125584.8],[1786599621,127156.7,125581.2],[1786599921,127156.5,125577.9],[1786600221,127156.7,125582.7],[1786600521,127156.3,125661.8],[1786600821,127156.3,125661.8],[1786601121,127156.3,125662],[1786601421,127182.6,125662],[1786601721,127182.9,125662],[1786602021,127075.4,125662],[1786602321,127080,125661.9],[1786602621,127080,125661.9],[1786602921,127007,125661.9],[1786603221,127131.1,125661.9],[1786603521,127259.2,125661.9],[1786603821,127245,125661.9],[1786604121,127245.1,125662],[1786604421,127237.7,125662],[1786604721,127239.2,125662.1],[1786605021,127182.4,125662.1],[1786605321,127185.8,125662.1],[1786605621,127185.8,125662.1],[1786605922,127187,125739.2],[1786606221,127164,125772.5],[1786606521,127163.3,125752.6],[1786606821,127163.3,125804.2],[1786607121,127479.4,125781.9],[1786607421,127480.6,125781.7],[1786607721,127479.8,125780.7],[1786608021,127479.8,125781.8],[1786608321,127479.8,125781.2],[1786608621,127315,125835.8],[1786608921,127315,125835.8],[1786609221,127315,125836],[1786609521,127315,125836.3],[1786609821,127315,125836.3],[1786610121,127315,125836.4],[1786610421,127314.6,125849.2],[1786610721,127314.7,125863.4],[1786611021,127314.6,125870.4],[1786611321,127314.7,125869.9],[1786611621,127314.7,125897.7],[1786611921,127314.6,125889],[1786612221,127314.1,125887.3],[1786612521,127314.1,125894.1],[1786612821,127313.9,125899.4],[1786613121,127313.9,126066.4],[1786613421,127313.7,126066.4],[1786613721,127312.1,126066.9],[1786614021,127306.5,126067],[1786614321,127313.9,126067],[1786614621,127313.9,126066.9],[1786614921,127313.9,126066.9],[1786615221,127313.8,126066.6],[1786615521,127313.8,126066.6],[1786615821,127482,125905.9],[1786616121,127481.6,126066.5],[1786616421,127481.5,126066.5],[1786616722,127481.4,125904.7],[1786617021,127481.1,125904.9],[1786617321,127480.9,125893.6],[1786617621,127480.9,125890],[1786617921,127481,126066.9],[1786618221,127480.6,126066.9],[1786618521,127480.6,126066.9],[1786618821,127480.6,125881.6],[1786619122,127480.6,125889.1],[1786619421,127480.6,125885.2],[1786619721,127480.6,125884],[1786620021,127480.5,125879.1],[1786620321,127480.6,125878.9],[1786620621,127479.9,125877.9],[1786620921,127479.9,125858.2],[1786621221,127479.8,125878.4],[1786621522,127479.8,125871.1],[1786621821,127479.8,125868],[1786622121,127479.8,125856.1],[1786622421,127479.5,125837.1],[1786622721,127479.4,125837.1],[1786623021,127479.4,125837.1],[1786623321,127479.3,125837.1],[1786623621,127479.1,125837.1],[1786623921,127479.3,125837.1],[1786624222,127478.8,125837.1],[1786624522,127478.5,125837.1],[1786624821,127478.4,125837.2],[1786625122,127478.4,125837.1],[1786625421,127478.4,125837.1],[1786625721,127314.2,125844.6],[1786626021,127314.2,125837.1],[1786626321,127166.1,125837.1],[1786626621,127166.1,125841],[1786626921,127166.1,125840.2],[1786627221,127166.1,125838.1],[1786627522,127165.2,125862.6],[1786627821,127165.1,125860.8],[1786628121,127165.1,125871.4],[1786628421,127165.1,125903.8],[1786628721,127164.4,125904],[1786629021,127164.3,125904],[1786629322,127164.3,125904],[1786629621,127005,125873.4],[1786629921,127164.3,125869.1],[1786630223,127164.3,125867.7],[1786630521,127164.1,125864.1],[1786630821,127143.3,125904],[1786631121,127150.3,125904],[1786631421,127151.7,125904.1],[1786631721,127142.5,125904],[1786632021,127144.5,125904],[1786632321,127164.1,125904.2],[1786632621,127165.5,125904.1],[1786632901,127163.2,125904.2],[1786633221,127098.3,125873],[1786633521,127091.1,125865.7],[1786633821,126941.4,125865],[1786634121,126925.1,125867.9],[1786634421,126924.8,125867.3],[1786634721,126924.7,125904],[1786635021,126924.7,125904],[1786635321,126986.3,125904.1],[1786635621,126925.2,125904.1],[1786635921,126879.3,125873.4],[1786636222,126878.1,125871.9],[1786636522,126878.8,125872.4],[1786636821,126921.8,125873.3],[1786637121,126822.7,125904.2],[1786637421,126925.2,125873.8],[1786637722,127158.2,125873.9],[1786638022,127278.7,125867.6],[1786638321,127169.5,125869.3],[1786638622,127165,125863.8],[1786638921,127165,125862.5],[1786639221,127165,125862.5],[1786639521,127165,125865.5],[1786639822,127165,125866.3],[1786640121,127165,125870],[1786640421,127165,125870],[1786640722,127165,125870],[1786641021,127165,125861],[1786641321,127165,125870.8],[1786641621,127165,125869.1],[1786641921,127165,125868.4],[1786642221,127165,125857.4],[1786642522,127165,125868.8],[1786642821,127164.9,125868.5],[1786643121,127164.9,125867.6],[1786643421,127164.9,125867.5],[1786643721,127164.5,125865],[1786644021,127164.5,125869.2],[1786644321,127164.5,125864.5],[1786644621,127164.5,125862.3],[1786644921,127164.4,125866.2],[1786645221,127164.3,125866],[1786645521,127164.4,125904.3],[1786645821,127164.4,125904.5],[1786646121,127164.3,125929.6],[1786646421,127164.3,125941.9],[1786646722,127164.1,125929.5],[1786647021,127164.4,125917.1],[1786647321,127164.3,125925.3],[1786647621,127164.3,125929.9],[1786647921,127164.3,125922],[1786648222,127152.3,125922.8],[1786648522,127148.3,125911.9],[1786648821,127159.5,125911.3],[1786649122,127164.4,125905.8],[1786649421,127164.4,125904.6],[1786649721,127164.4,125904.5],[1786650021,127164.4,125904.5],[1786650321,127158.5,125904.7],[1786650622,127156.2,125905],[1786650921,127094,125905],[1786651221,127093.6,125905],[1786651521,127095.4,125904.8],[1786651821,127143.4,125905],[1786652121,127164.4,125911.7],[1786652422,127164.5,125905.2],[1786652721,127165,125905.2],[1786653022,127165.7,125905.4],[1786653322,127165.6,125905.6],[1786653622,127165.3,125905.5],[1786653921,127165.7,125905.4],[1786654221,127314.2,125905.3],[1786654521,127478.9,125905.2],[1786654822,127478.9,125905.2],[1786655121,127478.6,125904.9],[1786655421,127478.4,125904.7],[1786655721,127478.4,125904.5],[1786656021,127478.4,125904.2],[1786656321,127478,125904.1],[1786656622,127478,125872.2],[1786656921,127478,125872.4],[1786657221,127478,125869.8],[1786657521,127478,125869.6],[1786657821,127477.9,125871.6],[1786658121,127477.9,125871.2],[1786658421,127477.9,125904.2],[1786658721,127477.8,125874.3],[1786659021,127477.8,125867.6],[1786659321,127477.8,125868.2],[1786659621,127477.8,126000],[1786659921,127477.4,126000],[1786660221,127477.3,126000],[1786660521,127477.2,125992.4],[1786660821,127477.2,125959.1],[1786661121,127477.1,125958.8],[1786661422,127477.1,125891.3],[1786661721,127382.3,125890.1],[1786662022,127328.6,125862.7],[1786662321,127328.6,125860.8],[1786662622,127328.4,125851.9],[1786662921,127328.4,125842.2],[1786663221,127328.3,125837.1],[1786663521,127328.2,125837.1],[1786663821,127328.2,125837.1],[1786664121,127327.8,125837.1],[1786664421,127327.3,125837.1],[1786664721,127327.2,125837.1],[1786665021,127326.9,125837.1],[1786665321,127326.9,125837.1],[1786665621,127244.5,125837.1],[1786665921,127237.6,125837.1],[1786666221,127237.7,125837.1],[1786666521,127177.2,125837.1],[1786666821,127172.5,125837.1],[1786667121,127172.8,125837.1],[1786667421,127172.8,125837.1],[1786667721,127177.2,125837.1],[1786668021,127177.2,125837.1],[1786668321,127177.3,125837.1],[1786668621,127149.9,125837.1],[1786668921,127042.6,125837.1],[1786669221,127042.6,125837.1],[1786669521,127042.6,125837.1],[1786669821,127042.5,125837.1],[1786670121,127042.2,125837.1],[1786670421,127042.3,125837.1],[1786670721,127042.4,125837.1],[1786671021,127042.3,125837.1],[1786671321,127041.9,125836.4],[1786671621,127041.6,125836.4],[1786671921,127041.3,125836.4],[1786672221,127161.4,125837.1],[1786672521,127176.7,125837.1],[1786672821,127176.7,125837.3],[1786673121,127176.7,125837.3],[1786673421,127173.2,125837.3],[1786673721,127165.8,125837.3],[1786674021,127129.4,125837.2],[1786674322,127127.5,125837.6],[1786674621,127127.5,125837.2],[1786674921,127140.8,125837.3],[1786675221,127041.6,125837.3],[1786675521,127041.6,125837.3],[1786675821,127126.1,125837.2],[1786676121,127127.5,125844.6],[1786676421,127041.6,125843.6],[1786676721,127041.6,125843.4],[1786677021,127041.6,125841.2],[1786677321,127041.6,125848],[1786677621,127041.6,125847.8],[1786677921,127041.6,125847.5],[1786678221,127041.5,125866.6],[1786678521,127041.5,125864],[1786678821,127125.1,125864.3],[1786679121,127124.9,125864.6],[1786679421,127126.1,125933.6],[1786679721,127041.7,125933.5],[1786680021,127041.7,125919.9],[1786680322,127041.7,125880],[1786680621,127041.7,125876.1],[1786680921,127041.7,125875.8],[1786681221,127041.7,125875.4],[1786681522,127041.7,125887.5],[1786681821,127041.7,125887.3],[1786682122,127041.7,125887.2],[1786682421,127041.7,125884.2],[1786682722,127041.8,125882.1],[1786683021,127045.4,125858.2],[1786683321,127045.4,125854.3],[1786683622,127119.1,125853.1],[1786683921,127119.1,125839.1],[1786684221,127176.8,125837.6],[1786684521,127176.8,125837.2],[1786684821,127176.8,125837.2],[1786685122,127176.8,125837.4],[1786685422,127176.8,125837.4],[1786685721,127176.8,125837.4],[1786686021,127176.4,125837.8],[1786686321,127176.4,125904.9],[1786686621,127176.4,125904.9],[1786686921,127176.4,125904.9],[1786687221,127176.4,125904.9],[1786687521,127328.1,125904.9],[1786687822,127328.1,125905],[1786688122,127327.8,125905.1],[1786688421,127328.1,125905.1],[1786688721,127328.1,125905.1],[1786689021,127327.9,125905.1],[1786689322,127327.9,125905.1],[1786689621,127327.8,125905.1],[1786689921,127327.8,125905.1],[1786690221,127327.8,125905.1],[1786690521,127327.7,125905.1],[1786690821,127327.7,125905.1],[1786691121,127327.7,125905.1],[1786691421,127327.7,125905.1],[1786691721,127327.3,125905.1],[1786692021,127327.3,125905.1],[1786692321,127326.5,125905.1],[1786692621,127326.5,125905.1],[1786692921,127326.5,125905],[1786693221,127324.1,125905],[1786693521,127324.1,125905],[1786693821,127324.1,125905],[1786694122,127326.5,125905],[1786694421,127326.4,125905],[1786694721,127326.4,125905],[1786695021,127326.4,125905],[1786695321,127183.8,125904.9],[1786695621,127183.6,125904.9],[1786695921,127301.5,125905],[1786696221,127297.2,125905],[1786696521,127302.8,125905],[1786696821,127302.8,125909.4],[1786697121,127302.8,125920.7],[1786697421,127302.8,125914.8],[1786697721,127304.1,125961.3],[1786698021,127308.9,125961.3],[1786698321,127315.3,125960.9],[1786698621,127311.9,125927.3],[1786698921,127313,125927],[1786699221,127275.4,125925.3],[1786699521,127270,125923.4],[1786699821,127275.4,125925.4],[1786700121,127183.5,125922.2],[1786700422,127183.5,125969.6],[1786700721,127250.2,125969.6],[1786701021,127326.7,125969.6],[1786701322,127326.7,125969.7],[1786701621,127326.7,125969.7],[1786701921,127326.4,125969.6],[1786702221,127326.4,125969.6],[1786702522,127326.4,125969.6],[1786702821,127326.4,125969.7],[1786703121,127326.5,125969.6],[1786703421,127326.1,125969.8],[1786703721,127326.1,125969.8],[1786704021,127326.1,125969.8],[1786704321,127326.1,125969.8],[1786704622,127325.5,125969.8],[1786704922,127325.5,125969.8],[1786705221,127325.5,125969.9],[1786705522,127325.5,125969.9],[1786705822,127325.5,125969.9],[1786706122,127325.5,125969.9],[1786706421,127325.5,125982.6],[1786706721,127325.3,125985.8],[1786707021,127325.3,125981.1],[1786707321,127325.3,125987.5],[1786707621,127325.3,126014.7],[1786707922,127325.3,125997.8],[1786708221,127325.3,125997.5],[1786708521,127325.2,125997],[1786708822,127325.2,125997.6],[1786709121,127325.2,125995.8],[1786709421,127325.2,125995.8],[1786709721,127324.4,125990.9],[1786710021,127324.4,125975.9],[1786710321,127324.4,125976.8],[1786710621,127324.3,125990.6],[1786710921,127324.4,125996.7],[1786711222,127324.5,126054.4],[1786711521,127324.5,126030.1],[1786711821,127324.4,126027.8],[1786712121,127325.3,126026],[1786712421,127325.3,126023.9],[1786712722,127325.3,125986.6],[1786713021,127325.3,125988.9],[1786713321,127325.2,126027.7],[1786713621,127325.3,125997.3],[1786713921,127325.3,125985.5],[1786714221,127325.1,125976.3],[1786714522,127325,125978.2],[1786714822,127325,126164.6],[1786715121,127325.1,126157.3],[1786715422,127324.9,126164.7],[1786715722,127324.6,126164.7],[1786716021,127324.8,126164.7],[1786716321,127324.8,126164.7],[1786716621,127324.7,126164.7],[1786716922,127324.3,126164.7],[1786717221,127324.5,126164.7],[1786717521,127324.8,126152.2],[1786717822,127324.8,126129.9],[1786718121,127324.3,126157.9],[1786718421,127324.3,126157.8],[1786718721,127324.3,126004.1],[1786719021,127324.3,125998.5],[1786719322,127324.9,126067.4],[1786719621,127324.8,126110.8],[1786719921,127324.3,126075.6],[1786720201,127267.6,126075.4],[1786720501,127267.9,126067.4],[1786720821,127267.8,126066.4],[1786721121,127222.4,126061.7],[1786721422,127207.6,126052.2],[1786721721,127207.2,126049.1],[1786722021,127207.2,126064.4],[1786722321,127207.2,126063.5],[1786722621,127207.2,126000.5],[1786722922,127200,125996.6],[1786723222,127199,125992.4],[1786723522,127191.5,125977.8],[1786723821,127197.9,125973.2],[1786724121,127207.1,125978],[1786724422,127206.5,125934],[1786724722,127206.2,126042.8],[1786725021,127206,126039.4],[1786725322,127205.9,126030.9],[1786725621,127205.9,126030.7],[1786725921,127202,126038.1],[1786726222,127195.1,126000.1],[1786726522,127176.1,125979.8],[1786726822,127126.9,125932.7],[1786727121,126990.5,125926.8],[1786727422,126990.5,125922.9],[1786727722,126990.7,125922.8],[1786728022,127136.8,125921.2],[1786728322,127139.8,125948.1],[1786728622,127130.4,125924.6],[1786728922,127111.9,125921.9],[1786729221,126888,125917.7],[1786729522,126887.9,125923.4],[1786729821,126887.8,125917.5],[1786730121,126887.7,125923.2],[1786730421,126887.7,125904.9],[1786730721,126887.7,125904.9],[1786731021,126887.7,125904.9],[1786731321,127202.2,125904.9],[1786731621,127199.7,125905],[1786731921,127078.2,125904.9],[1786732221,127076.9,125904.9],[1786732521,127069.4,125904.9],[1786732821,127069.2,125905.2],[1786733121,127069.2,125905.2],[1786733421,127069.1,125905.2],[1786733721,127068.7,125905.2],[1786734021,127068.6,125905.2],[1786734321,127068.4,125905.3],[1786734621,127068.3,125905.5],[1786734921,127068.2,125905.5],[1786735221,127068.2,125905.6],[1786735821,127069.1,125913.8],[1786736121,127182.8,125913.7],[1786736421,127183.2,125915.2],[1786736721,127185.3,125952.8],[1786737021,127184.6,125924.4],[1786737322,127187.8,125905.5],[1786737621,127209,125905.6],[1786737921,127206.3,125905.6],[1786738222,127206.5,125905.6],[1786738521,127206.5,125905.6],[1786738821,127206.5,125905.3],[1786739121,127289.8,125905.3],[1786739422,127324.7,125905.3],[1786739722,127324.7,125905.2],[1786740021,127324.7,125905.3],[1786740321,127324.7,125905.3],[1786740621,127324.6,125905.3],[1786740921,127324.6,125905.3],[1786741221,127324.6,125905.3],[1786741521,127324.1,125905.3],[1786741821,127324.1,125905.3],[1786742121,127324.1,125905.3],[1786742421,127324.1,125905.3],[1786742721,127324.1,125905.7],[1786743021,127324.1,125905.7],[1786743321,127323.8,125905.8],[1786743621,127323.8,125905.8],[1786743921,127319.8,125905.8],[1786744221,127271.6,125905.7],[1786744521,127271.3,125905.9],[1786744821,127243.5,125905.9],[1786745121,127238.9,125906.2],[1786745421,127239.2,125906.2],[1786745721,127237.6,125906.2],[1786746021,127237.6,125906.1],[1786746321,127230,125906.2],[1786746621,127231.2,125906.2],[1786746921,127231.5,125906.1],[1786747221,127232.4,125906.1],[1786747521,127226.2,125906.1],[1786747821,127323.7,125905.9],[1786748122,127323.8,125905.9],[1786748421,127323.8,125905.9],[1786748721,127323.8,125905.9],[1786749021,127323.9,125905.8],[1786749321,127323.9,125905.9],[1786749621,127323.9,125905.8],[1786749921,127217.2,125905.8],[1786750221,127217.7,125905.8],[1786750521,127180.4,125905.8],[1786750821,127180.5,125905.4],[1786751121,127179.9,125905.4],[1786751421,127179.9,125905.3],[1786751721,127179.9,125905.3],[1786752021,127179.9,125927.7],[1786752321,127179.9,125927.4],[1786752621,127179.9,125913.3],[1786752921,127179.9,125912.6],[1786753221,127179.9,125938.5],[1786753521,127179.9,125930],[1786753821,127179.9,125950.2],[1786754121,127179.9,125950.2],[1786754421,127179.9,125950.1],[1786754721,127179.8,125950.1],[1786755021,127179.8,125950.1],[1786755321,127179.8,125950.1],[1786755621,127179.8,125950.1],[1786755921,127179.8,125950.1],[1786756221,127179.8,125950.2],[1786756521,127166.9,125950.2],[1786756821,127165,125950.1],[1786757121,127170.5,125950.2],[1786757421,127164.3,125950.2],[1786757721,127114.6,125950.2],[1786758021,127115.4,125950.2],[1786758321,127115.1,125939.8],[1786758621,127086.4,125939.2],[1786758921,127180.1,125939.9],[1786759221,127180.1,125950.2],[1786759521,127180.1,125957.1],[1786759821,127180.1,125953.2],[1786760121,127180,125940.1],[1786760421,127180,125939.3],[1786760721,127179.7,125928.9],[1786761021,127179.3,125905.3],[1786761321,127179.3,125905.3],[1786761621,127179.2,125905.3],[1786761922,127179.2,125905.3],[1786762221,127179.2,125905.2],[1786762521,127051.4,125905.2],[1786762821,127051.7,125905.3],[1786763121,127051.7,125905.3],[1786763421,127051.7,125905.3],[1786763721,127051.7,125905.3],[1786764021,127051.7,125905.3],[1786764321,127051.7,125905.3],[1786764621,127051.7,125905.3],[1786764921,127051.7,125905.3],[1786765221,127051.7,125905.3],[1786765522,127179.2,125905.4],[1786765821,127179.2,125905.4],[1786766122,127179.2,125905.4],[1786766421,127179.2,125905.4],[1786766721,127179.2,125905.3],[1786767022,127179.1,125905.3],[1786767321,127179.1,125905.4],[1786767621,127179.1,125906.2],[1786767921,127179.1,125906.2],[1786768221,127179.1,125930.3],[1786768521,127179.1,125929],[1786768821,127179.1,125931.6],[1786769121,127178.8,125931],[1786769421,127178.8,125928.2],[1786769721,127179.6,125929.5],[1786770021,127179.6,125931.6],[1786770321,127064.3,125924.4],[1786770621,127064.3,125921],[1786770921,127064.1,125919.1],[1786771221,127064.1,125918.6],[1786771521,127064.1,125917.2],[1786771821,127064.1,125924.7],[1786772121,127090.5,125924.6],[1786772421,127179.7,125924.5],[1786772721,127179.7,125921.4],[1786773021,127179.7,125926.5],[1786773321,127179.7,125927.7],[1786773621,127179.7,125926],[1786773921,127179.7,125938.6],[1786774221,127179.7,125938.6],[1786774521,127179.6,125970.6],[1786774821,127179.6,125970.6],[1786775121,127179.6,125970.7],[1786775421,127179.9,125970.8],[1786775721,127179.9,125970.7],[1786776021,127179.9,125970.8],[1786776321,127179.9,125970.8],[1786776621,127179.9,125938.2],[1786776921,127179.6,125976.5],[1786777221,127179.4,125976.5],[1786777521,127179.4,125976.6],[1786777821,127179.4,125975.5],[1786778121,127179.4,126015.3],[1786778421,127179.4,126092.5],[1786778721,127179.4,126075.5],[1786779022,127166.7,126104.6],[1786779321,127137,126224.5],[1786779621,127137.1,126125.5],[1786779921,126996.9,126201.4],[1786780221,126995.7,126156.4],[1786780522,127059.6,126144.9],[1786780821,127063.2,126223],[1786781121,127324.4,126202],[1786781421,127324.4,126201.9],[1786781721,127324.4,126229.4],[1786782021,127310.4,126234.1],[1786782321,127315.8,126300.4],[1786782621,127314.8,126300.4],[1786782921,127314.8,126300.4],[1786783222,127301.2,126300.4],[1786783521,127301.4,126300.4],[1786783821,127319.1,126282.9],[1786784121,127297.7,126282.7],[1786784421,127324.9,126300.5],[1786784721,127325.7,126300.5],[1786785021,127325.7,126309.6],[1786785321,127325.7,126309.4],[1786785621,127325.7,126312.7],[1786785921,127325.4,126315.9],[1786786221,127325.4,126315.6],[1786786521,127325.7,126315.4],[1786786821,127325.2,126315.6],[1786787121,126899.9,126311.2],[1786787421,126899.9,126303.3],[1786787721,126899.3,126300.5],[1786788021,126899.3,126304.9],[1786788321,126899.3,126304.7],[1786788621,127186.3,126307.8],[1786788921,127327,126303.9],[1786789221,127327,126303.2],[1786789521,127326.9,126305.3],[1786789821,127326.9,126307.2],[1786790121,127325.2,126313.3],[1786790421,127317.9,126312.7],[1786790721,127327.1,126312],[1786791021,127477.3,126313.8],[1786791321,127477.3,126312.6],[1786791621,127477.3,126313.2],[1786791921,127477.2,126312.6],[1786792221,127476.9,126312.6],[1786792521,127476.8,126318.9],[1786792821,127466.1,126315.7],[1786793121,127469.3,126317.7],[1786793421,127471.5,126313.7],[1786793721,127367.6,126310.6],[1786794021,127367.6,126309.1],[1786794321,127367.5,126309.4],[1786794621,127367.5,126308.4],[1786794921,127367.5,126308.2],[1786795221,127366.9,126308.7],[1786795521,127366.9,126310],[1786795821,127366.7,126308.3],[1786796121,127292.8,126308],[1786796421,127303.1,126305.9],[1786796721,127328.9,126305.3],[1786797021,127321.4,126284.8],[1786797321,127321.8,126284.4],[1786797621,127304.9,126283.9],[1786797921,127262.6,126282.8],[1786798221,127262.6,126300.5],[1786798521,127359.5,126300.5],[1786798821,127363.2,126300.5],[1786799121,127363.2,126300.5],[1786799421,127366.8,126284.2],[1786799722,127366.7,126300.5],[1786800022,127366.6,126300.5],[1786800322,127366.4,126300.5],[1786800621,127366.3,126283.5],[1786800922,127366.3,126282.3],[1786801221,127366.3,126277.6],[1786801522,127366,126250.4],[1786801821,127366,126251.2],[1786802121,127365.9,126244.1],[1786802421,127365.9,126236],[1786802721,127366.1,126234.3],[1786803021,127365.9,126209.7],[1786803321,127365.6,126142.6],[1786803621,127365.2,126114.7],[1786803921,127365,126136.1],[1786804221,127365,126131.2],[1786804521,127364.7,126128.9],[1786804821,127364.8,126095.1],[1786805121,127364.7,125989.9],[1786805421,127364.2,125989.3],[1786805722,127364.3,125992.6],[1786806021,127363.5,125983.2],[1786806321,127363.3,125976.7],[1786806621,127363.1,125969.6],[1786806921,127362.6,125959.2],[1786807221,127362.2,125924.7],[1786807521,127362.2,125925.4],[1786807821,127362.1,125923.4],[1786808121,127362.1,125933.9],[1786808421,127338.4,125927.2],[1786808721,127340.1,125924],[1786809021,127222.2,125929.8],[1786809321,127222.1,125926.3],[1786809622,127218.3,125927.6],[1786809921,127222.2,125917.4],[1786810221,127332.7,125906.2],[1786810521,127286.4,125906.2],[1786810821,127287.3,125915.9],[1786811121,127331.8,125922.5],[1786811421,127222,125922.5],[1786811721,127221.8,125925.4],[1786812021,127221.8,125918.5],[1786812322,127221.7,125912.6],[1786812621,127221.3,125909.9],[1786812923,127221.3,125924.2],[1786813221,127221.3,125923.2],[1786813521,127221.3,125922.7],[1786813821,127221.3,125921.1],[1786814121,127221.3,125918.6],[1786814421,127221.3,125925.5],[1786814721,127221,125938],[1786815021,127220.9,125936.8],[1786815321,127220.4,125931.4],[1786815621,127221.2,125924],[1786815921,127221.2,125916.1],[1786816221,127221.2,125909],[1786816521,127362.3,125908.2],[1786816821,127361.9,125928],[1786817121,127361.9,125924.1],[1786817421,127361.8,125964.7],[1786817721,127282.3,125964.3],[1786818021,127283.6,125958.8],[1786818321,127284.3,125957.4],[1786818621,127336.7,125951.4],[1786818921,127282.7,125961.3],[1786819221,127229.3,125961],[1786819521,127229.4,125957.2],[1786819821,127229.4,125959],[1786820121,127229.3,125970.5],[1786820421,127229.2,125971.2],[1786820721,127229.2,125992.2],[1786821021,127229.2,126002.7],[1786821321,127229,126012.8],[1786821621,127229,125988.9],[1786821921,127228.9,125978.8],[1786822221,127228.8,125931.1],[1786822521,127228.7,125929.7],[1786822821,127228.8,125906.1],[1786823121,127228.7,125906.1],[1786823421,127228.7,125906.2],[1786823721,127228.1,125906.1],[1786824001,127228.8,125906.1],[1786824322,127228.3,125906.2],[1786824621,127228.3,125906.2],[1786824921,127229.3,125906.3],[1786825222,127229.5,125906.3],[1786825521,127229.5,125906.3],[1786825821,127229.5,125906.3],[1786826121,127229.4,125906.2],[1786826421,127229.1,125906.1],[1786826721,127228.9,125906.1],[1786827021,127228.9,125906.1],[1786827321,127228.9,125898.9],[1786827621,127229.2,125898.4],[1786827921,127229.2,125906.4],[1786828221,127229.2,125906.6],[1786828521,127229.2,125906.5],[1786828821,127176.1,125906.5],[1786829121,127096.4,125906.5],[1786829421,127096.1,125906.4],[1786829721,127148.6,125906.3],[1786830021,127148.2,125906.4],[1786830301,127089.7,125906.4],[1786830621,127156,125906.2],[1786830921,127162.7,125906.2],[1786831221,127108.5,125906.1],[1786831521,127173.7,125898.5],[1786831821,127229.2,125868.1],[1786832121,127229.1,125864.4],[1786832421,127229.2,125849.5],[1786832721,127201.6,125809.3],[1786833022,127203.4,125761.4],[1786833321,127203.7,125761.2],[1786833621,127204.6,125809.5],[1786833921,127169.3,125758.7],[1786834221,127154.1,125685.5],[1786834521,127362,125673.1],[1786834822,127361.8,125809.7],[1786835121,127361.8,125785],[1786835421,127361.8,125781.7],[1786835721,127361.7,125760.2],[1786836021,127361.7,125756.1],[1786836321,127361.7,125749.7],[1786836621,127361.8,125732],[1786836921,127361.7,125649.6],[1786837221,127361.6,125300.2],[1786837521,127360.9,125294.7],[1786837821,127355.7,125289.9],[1786838121,127360.7,125236.6],[1786838421,127362,125134.8],[1786838721,127362,125125.1],[1786839021,127361.6,125125.1],[1786839321,127361.5,125125.1],[1786839621,127361.1,125125.1],[1786839921,127361.1,125125.1],[1786840221,127361,125125.1],[1786840521,127361,125125.1],[1786840821,127361,125125.1],[1786841121,127361,125125.1],[1786841421,127317.7,125125.1],[1786841721,127355.4,125125.2],[1786842021,127315.9,125176.6],[1786842322,127315.9,125125.2],[1786842621,127350.6,125125.2],[1786842921,127344.8,125125.2],[1786843221,127326.5,125125.2],[1786843521,127325.7,125125.2],[1786843822,127325.1,125125.2],[1786844121,127326.7,125125.2],[1786844421,127269,125125.2],[1786844721,127269,125125.2],[1786845021,127157.6,125125.2],[1786845321,127156.3,125125.1],[1786845621,126933.7,125125.2],[1786845921,126933.8,125125.2],[1786846221,126933.8,125125.6],[1786846521,126933.6,125125.6],[1786846821,126933.6,125125.6],[1786847121,126933.8,125125.6],[1786847421,126933.5,125125.5],[1786847721,127257.8,125125.2],[1786848021,127252.8,125125.2],[1786848321,127136.4,125125.2],[1786848621,127138.7,125180.2],[1786848921,127139.5,125500.1],[1786849221,127065.1,125500.1],[1786849521,127137.9,125486.6],[1786849821,127067,125386.6],[1786850121,127366.3,125195.1],[1786850421,127477.9,125164.1],[1786850721,127477.9,125164.2],[1786851022,127477.9,125500.3],[1786851321,127477.9,125487.1],[1786851621,127477.8,125500.3],[1786851921,127477.8,125385.5],[1786852221,127477.1,125202.1],[1786852521,127477.1,125200],[1786852821,127477.2,125169.6],[1786853121,127477.2,125201.2],[1786853421,127477.2,125125.1],[1786853721,127477.6,125125.1],[1786854021,127475.2,125073.8],[1786854321,127427,125058.1],[1786854621,127238.3,125053.1],[1786854921,127230.8,125052.4],[1786855221,127028,125130.1],[1786855521,127027.9,125143.2],[1786855821,127028,125136.9],[1786856121,127028,125400.1],[1786856421,127027.9,125400.1],[1786856721,127027.8,125319.5],[1786857021,127027.8,125314.5],[1786857321,127027.8,125400.3],[1786857621,127027.8,125400.3],[1786857922,127027.8,125400.3],[1786858221,127027.8,125400.3],[1786858522,127027.7,125401.2],[1786858822,127027.7,125401.2],[1786859122,127027.7,125401.2],[1786859421,127027.7,125401.2],[1786859721,127027.6,125401.3],[1786860021,127027.6,125401.6],[1786860321,127027.6,125401.6],[1786860621,127027.6,125401.9],[1786860921,127027.6,125401.9],[1786861221,127027.6,125401.9],[1786861521,127027.6,125440.2],[1786861821,127027.6,125448.8],[1786862121,127027.6,125456.1],[1786862421,127027.6,125452],[1786862721,127027.6,125441.9],[1786863021,127027.6,125616.6],[1786863321,127027.6,125630],[1786863621,127027.6,125616.6],[1786863921,127027.6,125625.7],[1786864222,127027.6,125623.3],[1786864521,127027.3,125683.9],[1786864821,127027.2,125681.6],[1786865121,127027.7,125723.4],[1786865421,127027.7,125723],[1786865721,127027.8,125697.1],[1786866021,127027.8,125740],[1786866321,127027.8,125742.2],[1786866621,127027.7,125752.2],[1786866921,127027.6,125751],[1786867222,127026.6,125754.5],[1786867521,127026.4,125754.9],[1786867821,127026.4,125788.5],[1786868121,127477.8,125750.9],[1786868421,127477.8,125752.2],[1786868721,127477.8,125804.7],[1786869021,127477.6,125804.1],[1786869321,127477.6,125803.6],[1786869621,127427.8,125795.3],[1786869921,127427.8,125794.1],[1786870221,127385.6,125787.7],[1786870521,127479.3,125826.4],[1786870821,127479.3,125928.6],[1786871121,127479.3,126000.2],[1786871421,127479.2,126000.2],[1786871721,127479.2,126000.1],[1786872021,127479.2,125928.3],[1786872321,127479.2,125927.6],[1786872621,127479.1,126000.6],[1786872921,127479,126000.6],[1786873221,127478.6,126000.6],[1786873521,127478.6,126000.6],[1786873821,127478.5,126000.7],[1786874121,127479,126000.6],[1786874421,127478.2,126001.3],[1786874721,127477.9,126039.6],[1786875021,127477.8,126050.2],[1786875321,127477.5,126048.1],[1786875621,127477.5,126049.3],[1786875921,127476.7,126064.7],[1786876221,127476,126059.5],[1786876521,127476,126057],[1786876821,127475.9,126059],[1786877121,127475.9,126053.2],[1786877422,127475.3,126052.3],[1786877721,127475.3,126075.6],[1786878021,127475.3,126075.8],[1786878321,127475.1,126075.9],[1786878621,127475,126075.9],[1786878921,127475,126076],[1786879221,127475,126076],[1786879521,127474.9,126076],[1786879821,127474.9,126076.4],[1786880121,127475.1,126076.2],[1786880421,127475.1,126076],[1786880721,127475,126075.9],[1786881021,127470.7,126076],[1786881321,127417.4,126076.4],[1786881621,127417.4,126076.5],[1786881921,127417.1,126076.6],[1786882221,127416.8,126076.6],[1786882522,127387.4,126076.5],[1786882821,127208.1,126076.4],[1786883121,127207.6,126076.3],[1786883421,127477.6,126076],[1786883721,127477.6,126076],[1786884021,127477.6,126075.9],[1786884321,127477.4,126075.9],[1786884621,127477.2,126122.6],[1786884921,127476.6,126109.4],[1786885221,127476.5,126128.8],[1786885521,127476.5,126128.8],[1786885821,127476.5,126114.2],[1786886121,127476.5,126109.7],[1786886421,127342.2,126087.7],[1786886721,127342.2,126085.5],[1786887021,127342.2,126103.4],[1786887321,127342.2,126109.2],[1786887621,127341.8,126109.2],[1786887921,127341.8,126103.2],[1786888221,127341.8,126088.7],[1786888521,127342.1,126099.6],[1786888821,127342,126113.3],[1786889121,127341.9,126092.2],[1786889421,127341.9,126086],[1786889722,127341.8,126086.9],[1786890001,127341.7,126076],[1786890322,127341.2,126081],[1786890621,127341.2,126078.7],[1786890921,127340.8,126057.5],[1786891221,127340.5,126075.5],[1786891521,127340.5,126054.8],[1786891822,127340.4,126054.4],[1786892121,127340.2,126054.2],[1786892421,127340.1,126052.4],[1786892721,127340,126044.2],[1786893022,127339.9,125940.5],[1786893322,127340.3,125913.9],[1786893622,127340.3,125894.3],[1786893921,127339.4,125902.3],[1786894221,127339.3,125920.2],[1786894521,127339.3,125908.1],[1786894821,127339.2,125922.6],[1786895121,127338.5,125884.6],[1786895421,127338.4,125886.3],[1786895721,127337.9,125891.5],[1786896022,127337.6,125920.6],[1786896321,127322.9,125919.3],[1786896621,127227.9,125918.4],[1786896921,127158.1,125903.1],[1786897221,127082.1,125900.1],[1786897521,127081.8,125908],[1786897821,127056.9,125928.3],[1786898121,127081.6,125917.4],[1786898421,127081.4,125914.7],[1786898721,127081.3,125915.2],[1786899021,127081.3,125913.3],[1786899321,127082.1,125908.3],[1786899621,127073.2,125889.8],[1786899922,127075,125917.7],[1786900221,127065.9,125813.9],[1786900521,126998.7,125805.4],[1786900821,126997.1,125761.5],[1786901121,126739.2,125760],[1786901421,126746.2,125747.2],[1786901721,126749.8,125762.7],[1786902021,126749.4,125754.4],[1786902321,126757.5,125747],[1786902621,126553,125758],[1786902921,126706.1,125547.8],[1786903221,127082.2,125476.8],[1786903521,127082.1,125462.3],[1786903821,127081.4,125481.8],[1786904121,127081.4,125469.4],[1786904421,127081.4,125415.2],[1786904721,127081.4,125401.5],[1786905021,127081.5,125401.9],[1786905321,127081.3,125401.9],[1786905621,127081.4,125401.9],[1786905921,127080.9,125401.5],[1786906221,127080.9,125402],[1786906521,127080.6,125401.9],[1786906821,126865.8,125401.5],[1786907121,126814.3,125401.5],[1786907421,126806.1,125401.4],[1786907721,126625.2,125401.4],[1786908021,126625.2,125401.3],[1786908321,126625.1,125400.7],[1786908621,127008.7,125400.7],[1786908921,127080.2,125400.9],[1786909221,127080.3,125401.4],[1786909521,127080.3,125411.6],[1786909822,127080.3,125475.8],[1786910121,127080.3,125510.6],[1786910421,127080.3,125600.5],[1786910721,127079.7,125600.5],[1786911021,127079.7,125600.8],[1786911321,127079.7,125600.7],[1786911622,127079.6,125600.9],[1786911922,127079.5,125600.8],[1786912221,127079.4,125600.7],[1786912521,127079.5,125600.6],[1786912821,127079.5,125600.6],[1786913121,127070.1,125600.5],[1786913421,127074.8,125600.5],[1786913721,127071.3,125600.7],[1786914021,127004.4,125600.8],[1786914321,126931.1,125600.6],[1786914621,126931.1,125600.5],[1786914921,126931.1,125600.5],[1786915221,126931.1,125600.5],[1786915521,126931,125600.5],[1786915821,126875.9,125504],[1786916122,126874.7,125501.1],[1786916421,126819.5,125496.5],[1786916721,126677.3,125502.9],[1786917021,126677.3,125489],[1786917321,126658.8,125476],[1786917621,126658.6,125475],[1786917921,126631.2,125473.3],[1786918221,126628.3,125463.1],[1786918521,126568.6,125459.4],[1786918821,126568.7,125400.5],[1786919121,126568.9,125400.4],[1786919421,126569.1,125400.5],[1786919721,126522.3,125400.5],[1786920021,126474.9,125400.4],[1786920321,126478.4,125400.4],[1786920621,126569.1,125400.3],[1786920922,126568.7,125400.3],[1786921221,126797.3,125400.3],[1786921521,126797.1,125400.3],[1786921821,126797,125400.3],[1786922121,126797.2,125400.3],[1786922422,126802.7,125322.6],[1786922721,126797.2,125400.3],[1786923021,126878.1,125323.4],[1786923321,126886.6,125323.1],[1786923621,126886.6,125308.9],[1786923921,126887.1,125308.6],[1786924222,126796.7,125299.4],[1786924521,126887.3,125150.9],[1786924821,126931.1,125151.5],[1786925121,126931.1,125145.6],[1786925421,127029.3,125156],[1786925721,127029.3,125154.3],[1786926021,127079.7,125153.6],[1786926321,127079.7,125096.1],[1786926621,127079,125049.8],[1786926921,127079,125022.4],[1786927221,127079,125019.5],[1786927521,127079,125019.5],[1786927821,127078.9,125019.6],[1786928121,127078.9,125019.6],[1786928421,127078.3,124969.5],[1786928721,127078.3,125019.8],[1786929021,127077.9,125019.9],[1786929321,127077.9,125019.9],[1786929621,127077.9,125019.9],[1786929921,127077.9,125019.9],[1786930221,127077.2,125019.9],[1786930521,127077.1,125033.7],[1786930821,127077.2,125027.2],[1786931122,127076.6,125019.9],[1786931421,127076.5,125019.9],[1786931721,127076.5,125019.8],[1786932021,127075.1,125020.3],[1786932321,127075,125020.3],[1786932621,127075.1,125020],[1786932921,127075.1,125020.4],[1786933221,127075.1,125020.3],[1786933521,127075.1,125050],[1786933821,127075.1,125050],[1786934121,127075,125050],[1786934421,127075,125050.2],[1786934722,127075,125050.2],[1786935021,127075,125050.2],[1786935322,127075,125036.4],[1786935622,127075,125048.1],[1786935921,127076.5,125036.8],[1786936221,127076.5,125037],[1786936521,127076.5,125050.2],[1786936821,127076.1,125050.2],[1786937121,127075.1,125050.2],[1786937421,127074.9,125050.2],[1786937721,127074.6,125050.1],[1786938021,127074.1,125050.1],[1786938322,127074.1,125050.1],[1786938621,127074,125050.1],[1786938921,127074,125050.2],[1786939221,127073.7,125034.5],[1786939521,127073.7,125034.3],[1786939821,127073.5,125247.9],[1786940121,127073.5,125144.6],[1786940421,127073.7,125143],[1786940721,127072,125096.2],[1786941021,127071.9,125500.1],[1786941322,127075.4,125332.4],[1786941621,127075.3,125324.3],[1786941921,127075.3,125327.1],[1786942221,127075.2,125320.4],[1786942521,127075.2,125298.9],[1786942821,127075.4,125260.7],[1786943121,127076.6,125317.2],[1786943421,127076.7,125315.5],[1786943721,127076.6,125310.9],[1786944022,127076.6,125358.1],[1786944321,127076.5,125580.8],[1786944621,127076.5,125580.7],[1786944921,127076.5,125585.8],[1786945221,127076.5,125635.1],[1786945521,127076.5,125634.5],[1786945821,127076.5,125634.1],[1786946121,127076.5,125656.2],[1786946421,127076.5,125656.2],[1786946721,127076.4,125634],[1786947021,127076.4,125656.2],[1786947321,127076.4,125656.2],[1786947621,127076.4,125656.3],[1786947921,127076.5,125656.2],[1786948221,127076.4,125656.2],[1786948521,127076.6,125656.2],[1786948821,127076.6,125656.3],[1786949121,127076.6,125656.3],[1786949421,127076.7,125656.3],[1786949721,127076.7,125735.7],[1786950021,127076.7,125737.1],[1786950321,127076.7,125731.2],[1786950621,127076.5,125870],[1786950921,127076.5,125777.5],[1786951221,127076.5,125906.4],[1786951521,127076.6,125776.9],[1786951821,127076.5,125776.5],[1786952121,127076.5,125872.8],[1786952421,127076.5,125872.1],[1786952721,127076.3,125926.2],[1786953022,127076.3,126000.7],[1786953321,127076.3,126000.3],[1786953621,127076.3,126000.5],[1786953921,127076.4,126000.5],[1786954221,127076.4,126003.7],[1786954521,127071.2,126028.8],[1786954822,127076.3,126018.4],[1786955121,127076.3,125939.7],[1786955421,127076.3,126045.1],[1786955721,127076.2,126054.9],[1786956021,127078,126069.1],[1786956321,127077.9,125947.9],[1786956621,127077.9,125919.5],[1786956921,127077.9,126055.1],[1786957221,127077.9,126055.1],[1786957521,127077.8,126039.8],[1786957821,127077.8,126031.1],[1786958121,127077.8,126055.1],[1786958421,127077.8,126055.1],[1786958721,127077.8,126055.1],[1786959021,127077.7,126055.4],[1786959322,127077.7,126055.4],[1786959621,127077.7,126055.1],[1786959921,127053.6,126055.1],[1786960221,127045.4,126055.2],[1786960521,127050.4,126055.4],[1786960821,127042,126055.4],[1786961121,127042.8,126055.4],[1786961421,127012.2,126055.4],[1786961721,126852,126055.4],[1786962021,126852.3,126040.8],[1786962321,126852.3,126050.9],[1786962621,126799.4,126055.7],[1786962921,126799.4,126056.8],[1786963221,126799.4,126061.4],[1786963521,126799.3,126058.2],[1786963821,126799.3,126057.5],[1786964121,126799.3,126055.7],[1786964421,126799.3,126055.4],[1786964721,126799.2,126055.4],[1786965022,126799.2,126055.4],[1786965321,126799.2,126055.4],[1786965622,126759.9,126055.4],[1786965921,126723.7,126055.3],[1786966221,126723.7,126055],[1786966521,126723.7,126042],[1786966821,126723.7,126041.3],[1786967121,126723.7,126042.1],[1786967421,126723.7,126041.7],[1786967721,126723.7,126055.4],[1786968021,126723.8,126042.8],[1786968321,126723.7,126043.5],[1786968621,126723.7,126055.1],[1786968921,126723.7,126055.3],[1786969221,126723.7,126055.2],[1786969521,126723.7,126055.2],[1786969821,126723.7,126055.2],[1786970121,126723.8,126055.2],[1786970421,126723.8,126041.2],[1786970721,126723.7,125967.1],[1786971021,126723.7,125964],[1786971321,126723.6,126055.2],[1786971621,126723.6,126055.2],[1786971921,126723.3,126055.5],[1786972221,126716,126055.5],[1786972521,126716.2,126055.5],[1786972821,126712,126055.5],[1786973121,126718,126055.5],[1786973421,126718.4,126055.5],[1786973721,126716.4,126055.6],[1786974021,126719.9,126055.6],[1786974321,126717.8,126055.6],[1786974621,126799.3,126055.6],[1786974921,126891.5,126055.6],[1786975221,126725.3,126055.8],[1786975521,126725.3,126055.7],[1786975821,126808.2,126056.4],[1786976121,126794.5,126056.4],[1786976422,126762.9,126056.4],[1786976722,126785.3,126056.4],[1786977021,126762.7,126056.4],[1786977322,126752.1,126056.2],[1786977621,126753.1,126056.2],[1786977922,126704.5,126056.4],[1786978222,126673.8,126056.2],[1786978521,126625.8,126056.2],[1786978821,126627.2,126056.5],[1786979121,126596.6,126056.6],[1786979421,126596.6,126056.7],[1786979721,126589.1,126056.6],[1786980021,126564,126056.6],[1786980321,126560,126055.8],[1786980621,126560,126056.3],[1786980921,126516.2,126056.3],[1786981221,126517.4,126055.8],[1786981521,126498.8,126055.7],[1786981821,126499,126055.5],[1786982121,126500.6,126055.5],[1786982421,127077.8,126055.5],[1786982721,127078,126055.5],[1786983021,127078,126055.5],[1786983321,127077.9,126055.5],[1786983621,127077.9,126055.5],[1786983921,127078,126055.6],[1786984221,127077.6,126055.7],[1786984521,127077.6,126055.6],[1786984821,127077.5,126055.6],[1786985122,127077.5,126055.6],[1786985421,127077.5,126055.6],[1786985721,127076.7,126055.6],[1786986021,127076.7,126055.6],[1786986322,127076.6,126055.7],[1786986621,127075.1,126055.6],[1786986921,127076.4,126055.5],[1786987221,127076.3,126055.5],[1786987521,127076.3,126055.5],[1786987821,127076.4,126055.5],[1786988121,127076.3,126055.4],[1786988421,127076.4,125911.3],[1786988721,127077.2,125747.7],[1786989021,127077.2,125767.8],[1786989301,127077.2,126055.3],[1786989622,127077.2,126055.4],[1786989921,127077.2,126055.6],[1786990222,127075.4,126055.6],[1786990521,127074.6,126055.5],[1786990822,127074.3,126055.4],[1786991121,127074.3,126055.4],[1786991421,127074.2,126055.3],[1786991721,127074.2,125983.5],[1786992021,127074.1,125910.3],[1786992321,127074.2,125801.7],[1786992621,127074.2,125769.9],[1786992922,127074.1,125692.2],[1786993222,127073.2,125656.3],[1786993521,127073.1,125656.3],[1786993822,127073.6,125405.9],[1786994121,127072.8,125189.7],[1786994421,127073.8,125158.3],[1786994721,127076.9,125034.2],[1786995021,127076.8,125050.1],[1786995321,127076.8,125050.3],[1786995621,127075.6,125050.7],[1786995921,127069.1,125050.9],[1786996221,127049.2,125082.8],[1786996521,127052.2,125082.7],[1786996821,127074.1,125142.3],[1786997121,127034,125142.2],[1786997421,127078,125109.8],[1786997721,127078.3,125142.4],[1786998021,127078.3,125106],[1786998321,127078.3,125071.4],[1786998621,127078.3,125137.7],[1786998921,127078.3,125142.5],[1786999221,127078.2,125202.7],[1786999521,127061.4,125203],[1786999822,127058.6,125239.6],[1787000122,127057.8,125239.5],[1787000421,126989.3,125239.5],[1787000721,126965.8,125239.5],[1787001021,126892.2,125207.4],[1787001321,126891.8,125201.3],[1787001621,126891.8,125204.6],[1787001921,126891.8,125239.7],[1787002221,126891.8,125239.8],[1787002521,126891.6,125239.5],[1787002821,126891.5,125239.7],[1787003121,126891.4,125239.6],[1787003421,126891.3,125207.1],[1787003721,126891.4,125207],[1787004021,126890.8,125210.3],[1787004321,126891.3,125200.3],[1787004621,126891.2,125175.6],[1787004922,126891.2,125099.7],[1787005221,126890.7,125098.5],[1787005521,126890.6,125087.7],[1787005821,126890.5,125055.4],[1787006121,126890.5,125050.8],[1787006421,126890.5,125040.6],[1787006721,126890.5,125039.7],[1787007021,126890.5,125039.5],[1787007321,126890.5,125033.4],[1787007621,126890.5,125024],[1787007921,126890.4,125033.9],[1787008221,126890.4,125033.4],[1787008521,126812.5,125020],[1787008821,126811.1,125019.9],[1787009121,126805.3,125019.9],[1787009422,126805.9,125019.9],[1787009721,126796.5,124969.5],[1787010021,126798.1,124714.7],[1787010321,126781.3,124667],[1787010621,126705.3,124667.1],[1787010921,126705.2,124667.2],[1787011221,126705.1,124667.3],[1787011521,126705.1,124667.3],[1787011821,126705.1,124667.3],[1787012121,126705.1,124667.4],[1787012421,126705.1,124667.4],[1787012721,126704.7,124667.4],[1787013021,126704.7,124667.4],[1787013322,126705,124667.5],[1787013621,126704.3,124667.5],[1787013921,126891.3,124667.5],[1787014221,126891.3,124667.5],[1787014522,126891.2,124667.5],[1787014821,126891.1,124667.6],[1787015121,126813,124667.5],[1787015421,126814,124667.8],[1787015721,126891.3,124667.4],[1787016021,126891.3,124667.8],[1787016321,126891.2,124667.5],[1787016621,126891.1,124667.5],[1787016921,126891,124667.6],[1787017221,126890.1,124667.8],[1787017521,126890.1,124668.3],[1787017821,126890,124668.3],[1787018121,126891.8,124754.4],[1787018421,126892.3,124762.3],[1787018721,126892.3,124668.3],[1787019021,126892.5,124668.3],[1787019321,126892.4,124668.6],[1787019621,126892.4,124668.6],[1787019921,126979.8,124668.4],[1787020221,126979.8,124668.4],[1787020521,126970.9,124668.7],[1787020821,126979.6,124668.7],[1787021121,126977.3,124668.7],[1787021421,126971.4,124668.7],[1787021721,126975.5,124668.7],[1787022021,126978,124668.7],[1787022321,126974.7,124668.7],[1787022621,126890.6,124668.4],[1787022921,126890.4,124668.7],[1787023221,126890.6,124668.7],[1787023521,126890.3,124668.4],[1787023821,126890.3,124668.4],[1787024121,126890.2,124668.3],[1787024422,126890.2,124668.3],[1787024721,126890,124668.3],[1787025021,126890.1,124668.7],[1787025322,126890.1,124668.7],[1787025621,126890.2,124668.9],[1787025921,126888.9,124669],[1787026221,126889.8,124700.8],[1787026521,126890.1,124735.8],[1787026821,126889.9,124735.1],[1787027121,126889.9,124780.6],[1787027421,126837.3,124737.6],[1787027722,127078.5,124966.1],[1787028021,127078.5,125055.1],[1787028321,127078.5,125032.7],[1787028621,127078.5,124846.1],[1787028921,127078.5,124848.5],[1787029221,127078.5,125100.1],[1787029521,127078.5,125100.1],[1787029821,127078.5,125201.7],[1787030121,127078.5,125278.7],[1787030421,127078.5,125260],[1787030721,127078.5,125260],[1787031021,127078.5,125643.3],[1787031321,127059.5,125687.8],[1787031621,127059.5,125725.5],[1787031921,127059.5,125725.5],[1787032222,127057,125725.6],[1787032521,127052.1,125725.6],[1787032821,127039.3,125725.6],[1787033121,127039.2,125725.6],[1787033421,127040.6,125725.6],[1787033721,127040.8,125686.7],[1787034021,127041,125725.6],[1787034322,127039.9,125725.6],[1787034621,127039.9,125738.7],[1787034922,127037.7,125786.8],[1787035221,127037.7,125787.1],[1787035521,127037.9,125787.3],[1787035821,127038,125787.3],[1787036121,127037.8,125787.3],[1787036421,127030.3,126193.3],[1787036721,126942.1,125884.8],[1787037021,127030.7,125837],[1787037321,126942,126225.6],[1787037621,126942,126551.1],[1787037921,126942,125961.8],[1787038221,126942,125960.4],[1787038521,126923.3,125960.4],[1787038821,126918.9,126695.7],[1787039121,126923.6,125921.6],[1787039421,126914.3,126800.4],[1787039721,126914.3,126800.4],[1787040021,126906,126800.4],[1787040321,126906,126800.4],[1787040621,126922.7,126800.4],[1787040921,127073.8,126800.4],[1787041221,127073.8,126800.7],[1787041521,127073.8,126800.7],[1787041821,127075.7,126800.7],[1787042121,127074.9,126800.6],[1787042421,127075.7,126800.5],[1787042721,127075.8,126801.1],[1787043021,127074.5,126801.1],[1787043321,127076.3,126801.3],[1787043621,127076.3,126801.3],[1787043921,127063.7,126801.3],[1787044221,127054.9,126801.2],[1787044521,127054.9,126801.2],[1787044821,127053.6,126801.6],[1787045121,127055.4,126801.5],[1787045421,127055.4,126801.2],[1787045721,127055.4,126801.6],[1787046021,127055.4,126802],[1787046321,127054.4,126802.1],[1787046621,127048,126802.1],[1787046921,127048,126802.2],[1787047221,127050.6,126802.2],[1787047521,127055.1,126802.1],[1787047821,127055.4,126802.1],[1787048121,127054.3,126802],[1787048421,127047.9,126802],[1787048721,127048.5,126802],[1787049021,127048.8,126802],[1787049321,127049.9,126802],[1787049621,127052.3,126802.3],[1787049921,127052.3,126802.3],[1787050221,127056,126802.3],[1787050521,127080.8,126802.3],[1787050821,127080.8,126802.3],[1787051121,127080.8,126802.3],[1787051421,127080.8,126802.4],[1787051721,127080.8,126802.3],[1787052021,127080.8,126802.3],[1787052321,127080.8,126802.2],[1787052621,127081.8,126802.2],[1787052921,127081.6,126802.1],[1787053221,127081.5,126816.5],[1787053521,127081.3,126816.5],[1787053821,127081.3,126817],[1787054121,127081.3,126817.2],[1787054421,127080.5,126817.2],[1787054722,127080.5,126817.2],[1787055021,127080.3,126817.1],[1787055321,127080.3,126817.1],[1787055622,127080.2,126817.2],[1787055921,127079.9,126817.2],[1787056221,127080.3,126817.1],[1787056522,127080.3,126817.2],[1787056821,127080.3,126817.2],[1787057121,127080.1,126817.4],[1787057422,127080.3,126817.4],[1787057722,127080.3,126817.4],[1787058021,127080.4,126817.4],[1787058321,127080.2,126817.4],[1787058621,127080.2,126817.4],[1787058921,127080.2,126817.2],[1787059221,127080.3,126817.4],[1787059522,127073.4,126817.2],[1787059821,127073.2,126817.2],[1787060122,127054.9,126817.4],[1787060422,127064.3,126817.5],[1787060721,127064.3,126817.5],[1787061021,127064.1,126817.1],[1787061322,127063.7,126816.7],[1787061621,127054.7,126816.7],[1787061921,127051.6,126817.5],[1787062221,127050.9,126816.7],[1787062521,127044.4,126816.7],[1787062821,127045.6,126816.6],[1787063122,127043.3,126816.5],[1787063421,127043,126816.5],[1787063721,127032.9,126816.5],[1787064021,127033.4,126816.5],[1787064321,127033.4,126809.5],[1787064621,127033.4,126802.7],[1787064921,127041,126800.9],[1787065221,127033.2,126800.7],[1787065521,127043.3,126800.6],[1787065822,127043.8,126800.6],[1787066122,127043.8,126800.7],[1787066421,127032.9,126800.5],[1787066721,127032.5,126800.4],[1787067021,126987.8,126800.4],[1787067321,126987.8,126800.4],[1787067621,127063.2,126800.4],[1787067921,127082.1,126800.4],[1787068222,127082.1,126348.5],[1787068521,127082.1,126328.6],[1787068821,127082.1,126299.3],[1787069121,127081.5,126800.5],[1787069421,127149.7,126250.9],[1787069721,127272.1,125997.7],[1787070022,127265.5,125992.4],[1787070321,127339.6,126800.5],[1787070621,127336.7,126800.5],[1787070922,127336.7,126800.5],[1787071221,127336.6,126800.5],[1787071521,127336.6,126800.5],[1787071821,127336.4,126312.7],[1787072121,127336.2,126800.7],[1787072421,127336,126800.8],[1787072721,127336,126801],[1787073021,127274.8,126801],[1787073321,127161.5,126800.8],[1787073621,127146,126236.2],[1787073922,127145,126007.9],[1787074201,126999.7,125900.1],[1787074521,126999.7,125900.2],[1787074821,126999.7,125900.2],[1787075121,126999.7,125900.5],[1787075421,126999.7,125900.5],[1787075722,127205.3,125900.3],[1787076022,127319.9,125900.3],[1787076321,127336.6,125900.3],[1787076621,127336.6,125900.6],[1787076921,127336.6,125900.5],[1787077221,127336.5,125900.3],[1787077522,127336.6,125900.2],[1787077821,127336.4,125900.2],[1787078121,127336.4,125900.2],[1787078421,127336.4,125900.2],[1787078721,127336.4,125900.5],[1787079021,127336.4,125900.2],[1787079322,127336.2,125900.2],[1787079622,127336.1,125900.1],[1787079921,127336.4,125900.3],[1787080221,127336.4,125900.3],[1787080521,127336.6,125900.2],[1787080821,127336.6,125900.4],[1787081121,127336.6,125900.3],[1787081421,127336.6,125900.1],[1787081721,127336.6,125900.1],[1787082021,127336.6,125900.1],[1787082321,127336.6,125900.2],[1787082621,127331,125900.3],[1787082921,127267.9,125900.3],[1787083221,127191.8,125900.3],[1787083521,127191.6,125900.3],[1787083821,127191.6,125900.5],[1787084121,127191.6,125900.5],[1787084421,127191.5,125900.5],[1787084722,127191.6,125900.5],[1787085021,127165.3,125900.5],[1787085321,127061.9,125900.5],[1787085621,127041,125900.6],[1787085921,127040,125900.5],[1787086221,127042.2,125900.7],[1787086521,127033.8,125900.6],[1787086821,127036.2,125900.7],[1787087121,127035.7,125900.6],[1787087422,126965.4,125900.6],[1787087721,126861.1,125900.5],[1787088021,127054.2,125900.5],[1787088321,127052.8,125900.5],[1787088621,127054.9,125900.5],[1787088921,127127.8,125900.5],[1787089201,127191.8,125900.5],[1787089521,127191.6,125900.5],[1787089821,127137.7,125900.5],[1787090121,127138.2,125900.5],[1787090421,127191.1,125900.4],[1787090721,127191.8,125900.6],[1787091021,127191.5,125900.6],[1787091321,127191.4,125900.6],[1787091621,127191.3,125900.6],[1787091921,127191.4,125900.6],[1787092221,127191.4,125900.6],[1787092521,127183.8,125900.7],[1787092821,127182.2,125900.7],[1787093122,127260.4,125900.7],[1787093421,127275.8,125900.7],[1787093723,127281.1,125900.6],[1787094021,127280.5,125900.6],[1787094321,127274.1,125900.6],[1787094621,127271,125900.5],[1787094921,127273.2,125900.6],[1787095221,127273.2,125900.6],[1787095521,127267,125900.6],[1787095821,127267.6,125900.2],[1787096121,127271.5,125900.2],[1787096422,127272.3,125900.1],[1787096722,127272.3,125900.1],[1787097021,127262,125900.1],[1787097321,127266.6,125900.5],[1787097621,127267.3,125900.5],[1787097921,127191.4,125900.4],[1787098221,127191.4,125900.6],[1787098521,127191.4,125900.6],[1787098821,127191.4,125900.6],[1787099121,127191.4,125900.6],[1787099421,127191.4,125900.6],[1787099722,127161.6,125900.6],[1787100021,127100.3,125900.6],[1787100321,127100.8,125900.4],[1787100621,127062.1,125900.2],[1787100921,127062.1,125900.1],[1787101221,127062.1,125900.1],[1787101521,127062.1,125692.4],[1787101821,127336.1,125651.7],[1787102126,127167.8,125654.2],[1787102406,127336,125654.3],[1787102706,127336,125654.3],[1787103006,127335.9,125654.2],[1787103306,127336,125654.2],[1787103606,127336,125654.2],[1787103906,127324.6,125654.2],[1787104206,127336.6,125654.2],[1787104506,127336.6,125654.2],[1787104806,127336.6,125654.2],[1787105107,127336.7,125654.3],[1787105406,127336.6,125654.3],[1787105706,127336.6,125654.3],[1787106006,127336.6,125654.4],[1787106306,127336.4,125654.2],[1787106606,127336.4,125654.6],[1787106906,127336.4,125656.5],[1787107206,127336.2,125739.1],[1787107507,127336.2,125739.2],[1787107806,127336.2,125739.3],[1787108107,127336.7,125739.3],[1787108406,127339.1,125739.4],[1787108706,127338.8,125739.4],[1787109006,127338.6,125739.4],[1787109306,127338.8,125739.4],[1787109606,127337.2,125739.4],[1787109906,127337.2,126000],[1787110206,127337.2,126000],[1787110507,127337.2,126000],[1787110806,127337.2,126000],[1787111106,127337.2,126000],[1787111426,127337.2,126000.2],[1787111726,127337.2,126000.2],[1787112006,127337.3,126000.2],[1787112306,127337.3,126000.2],[1787112606,127337.3,126000.2],[1787112906,127341.7,126067.3],[1787113206,127341.7,126067.3],[1787113506,127340.7,126067.3],[1787113807,127340.7,126067.3],[1787114106,127340.7,126067.3],[1787114406,127340.7,126067.5],[1787114706,127340.7,126068],[1787115006,127340.7,126068],[1787115306,127340.7,126068],[1787115606,127340.7,126068],[1787115906,127340.7,126068],[1787116206,127340.7,126068],[1787116506,127340.4,126067.9],[1787116806,127340.4,126067.9],[1787117106,127340.4,126067.9],[1787117406,127340.4,126067.9],[1787117706,127340.4,126067.8],[1787118006,127340.4,126067.7],[1787118306,127340.3,126068.2],[1787118606,127340.2,126068.2],[1787118926,127340.1,126068.2],[1787119206,127339.6,126068.2],[1787119506,127339.6,126068.2],[1787119806,127339.6,126068.2],[1787120106,127339.4,126068.2],[1787120406,127339.4,126068.2],[1787120706,127339.4,126068.2],[1787121006,127339.4,126068.2],[1787121306,127339.4,126068.2],[1787121606,127339.4,126068.2],[1787121906,127339.4,126131.8],[1787122207,127339.3,126092.4],[1787122506,127339.3,126131.8],[1787122806,127339.3,126131.8],[1787123106,127339.4,126131.9],[1787123406,127339.4,126131.9],[1787123706,127339.4,126131.8],[1787124006,127339.4,126132],[1787124306,127339.4,126132],[1787124606,127339.3,126132],[1787124906,127339.4,126132],[1787125206,127339.4,126132],[1787125507,127339.4,126157],[1787125826,127339.4,126192.6],[1787126106,127339.4,126400],[1787126406,127339.4,126400.1],[1787126707,127339.4,126400.1],[1787127006,127339.4,126400.4],[1787127306,127339.4,126400.4],[1787127606,127339.4,126400.7],[1787127907,127339.4,126400.8],[1787128207,127339.4,126400.7],[1787128507,127340.1,126400.7],[1787128806,127339.5,126400.7],[1787129106,127339.5,126400.8],[1787129406,127339.5,126401.1],[1787129706,127339.5,126400.8],[1787130007,127339.5,126401.2],[1787130306,127339.5,126400.9],[1787130606,127339.5,126400.8],[1787130906,127339.5,126400.8],[1787131207,127340.1,126400.8],[1787131506,127340.1,126400.8],[1787131806,127339.8,126401.2],[1787132106,127339.7,126400.9],[1787132406,127340.1,126401.4],[1787132707,127340.1,126401.8],[1787133006,127245.7,126401.9],[1787133306,127245.7,126402],[1787133607,127245.6,126401.8],[1787133907,127245.7,126402.1],[1787134206,127245.7,126402.7],[1787134506,127245.7,126402.7],[1787134806,127245.7,126402.9],[1787135107,127245.7,126402.9],[1787135406,127245.7,126402.9],[1787135706,127245.7,126403],[1787136007,127305,126403],[1787136306,127340.7,126403.4],[1787136606,127340.7,126403.6],[1787136906,127340.7,126403.1],[1787137206,127340.7,126403.1],[1787137506,127340.7,126403.1],[1787137807,127340.7,126403],[1787138106,127340.7,126403.1],[1787138407,127340.7,126403.1],[1787138706,127340.7,126403.1],[1787139007,127340.7,126403.1],[1787139306,127340.7,126403.1],[1787139607,127340.7,126403],[1787139906,127340.6,126403.7],[1787140206,127340.7,126403],[1787140507,127342.1,126401.7],[1787140807,127476.2,126401.5],[1787141106,127478.5,126401.6],[1787141406,127479.3,126401.5],[1787141726,127479.3,126401.5],[1787142007,127479.3,126401.5],[1787142306,127479.3,126401.5],[1787142606,127479,126401.5],[1787142907,127478.9,126140.4],[1787143206,127478.8,126113.4],[1787143506,127478.3,126136.1],[1787143806,127478.3,126068.2],[1787144108,127478.1,126067.8],[1787144406,127478.3,126067.7],[1787144706,127478.3,126067.7],[1787145007,127478.3,126067.7],[1787145307,127479.1,126067.7],[1787145606,127479.1,126067.7],[1787145906,127479,126067.9],[1787146206,127478.5,126067.9],[1787146506,127478.4,126090.9],[1787146806,127479.2,126067.7],[1787147107,127478.2,125870],[1787147406,127478.2,125852.7],[1787147706,127478,125843.6],[1787148006,127478,125849.5],[1787148326,127478,125848.9],[1787148606,127478,125818.4],[1787148907,127478,125826.5],[1787149206,127477.8,125814.1],[1787149507,127477.8,125803],[1787149806,127477.7,125800],[1787150106,127478.2,125800],[1787150406,127478.1,125800],[1787150707,127478.1,125739.3],[1787151006,127478,125739.3],[1787151307,127478.1,125739.4],[1787151606,127478,125739.4],[1787151907,127478,125739.4],[1787152206,127478.1,125739.4],[1787152507,127477.6,125678.3],[1787152808,127477.6,125654.3],[1787153106,127477.4,125654.3],[1787153406,127477.4,125654.3],[1787153706,127472.1,125654.5],[1787154006,127477.5,125654.6],[1787154306,127477.5,125654.6],[1787154606,127477.5,125654.6],[1787154907,127477.3,125654.3],[1787155506,127477.2,125110.3],[1787155807,127477.2,125111.9],[1787156106,127477.2,125109.2],[1787156406,127480.5,125092.8],[1787156707,127495.4,125746.4],[1787157006,127495.4,125746.4],[1787157306,127495.4,125654.3],[1787157606,127495.2,125654.3],[1787157906,127495.2,125654.5],[1787158206,127495.2,125746.7],[1787158507,127494.9,125708.2],[1787158806,127494.9,125704.5],[1787159126,127700,125654.8],[1787159406,127700,125655],[1787159686,127699.9,125655],[1787159986,127699.9,125655],[1787160286,127672.4,125654.8],[1787160646,127669.1,125655.1],[1787160946,127700,125654.9],[1787161246,127700,125654.8],[1787161546,127699.9,125654.7],[1787161846,127699.9,125654.7],[1787162147,127699.9,125654.7],[1787162446,127700,125000],[1787162747,127699.4,125000.2],[1787163046,127699.3,125000.2],[1787163347,127511.4,125000.2],[1787163646,127510,125000.1],[1787163946,127574.9,125000.1],[1787164246,127428.2,125000.1],[1787164546,127428,125000.1],[1787164846,127427.7,125000.1],[1787165146,127427.3,125000.1],[1787165446,127427.3,125000.3],[1787165746,127427.3,125000.6],[1787166046,127427.3,125000.6],[1787166347,127427,125000.8],[1787166646,127700,125122],[1787166946,127699.3,125122],[1787167246,127699.3,125122],[1787167546,127699.1,125122.2],[1787167846,127699.1,125122.4],[1787168146,127699.1,125122.5],[1787168446,127699.1,125122.5],[1787168746,127699.1,125122.8],[1787169046,127699.1,125122.8],[1787169346,127699.1,125122.8],[1787169646,127699.2,125122.8],[1787169946,127699.1,125123.1],[1787170246,127699.3,125122.8],[1787170546,127699.1,125122.8],[1787170846,127699.2,125123.2],[1787171446,127698.9,125122.9],[1787171746,127698.9,125122.8],[1787172046,127698.9,125122.8],[1787172346,127698.6,125122.8],[1787172646,127698.6,125122.8],[1787172946,127698.2,125122.8],[1787173246,127697.8,125122.9],[1787173546,127697.7,125122.9],[1787173846,127698,125131],[1787174146,127699.4,125126.2],[1787174446,127699.3,125123.3],[1787174746,127699.4,125122.9],[1787175046,127699.2,125122.9],[1787175346,127699.2,125122.9],[1787175646,127699.2,125123.1],[1787175946,127699.2,125123.1]],"hourly":[],"daily":[]}}