{"bazaar":{"raw":[[1784162714,1190,1056.3],[1784163914,1180.2,1056.3],[1784166014,1190,1053.7],[1784167214,1190,1053.6],[1784172914,1189.7,1057.2],[1784174714,1188.6,1058.5],[1784205614,1169.2,1056.1],[1784208614,1166.7,1056.2],[1784209214,1167.1,1056.2],[1784222114,1147.5,1052],[1784222414,1157.7,1052],[1784223014,1157.3,1052],[1784223314,1157.3,1052],[1784223614,1156.8,1052],[1784225434,1156.9,1052],[1784225714,1157.4,1052],[1784231114,1136.4,1054.4],[1784232014,1137,1100.2],[1784281214,1169.6,1055.2],[1784282414,1169.9,1055.2],[1784283614,1169.9,1055.2],[1784284814,1169.9,1055.2],[1784338814,1171.8,1065.9],[1784339114,1171.9,1065.9],[1784339414,1171.8,1065.8],[1784340314,1100,1065.4],[1784343314,1099.5,1065.2],[1784344814,1099.5,1065.2],[1784372714,1214,1073.1],[1784382014,1213.1,1080.4],[1784383214,1213.4,1080.4],[1784383514,1213.3,1077],[1784385614,1213.3,1076.9],[1784385914,1212.5,1076.8],[1784388014,1209.3,1075.5],[1784390134,1210,1080.9],[1784394314,1169.5,1080.9],[1784396114,1213.3,1081],[1784398834,1210.1,1076.7],[1784402114,1213.5,1077.1],[1784403014,1200,1082.5],[1784441414,2296.3,2234.3],[1784451614,2230.8,1689.6],[1784451914,2230.4,1689.6],[1784452554,2198.1,1514.1],[1784454014,2048.8,1481.8],[1784454614,2053.3,1480],[1784455814,2040,1300.4],[1784458514,1916.1,1241],[1784459114,1906.4,1310.5],[1784463614,1663.1,1362.1],[1784495714,1219,916.4],[1784496914,1180,922],[1784502614,1177.9,921.2],[1784516334,1175.1,960.3],[1784517014,1170.9,977],[1784517314,1170.9,977],[1784519414,1170.5,977.2],[1784520014,1166.7,977.6],[1784523614,1175.2,979.2],[1784525114,1175.4,981.6],[1784539254,1123.6,986.5],[1784547354,1117.7,987.7],[1784548254,1118.4,987.7],[1784551554,1122,988.3],[1784552154,1121.2,987.9],[1784556954,1129.5,994.7],[1784558454,1130.7,987.1],[1784568374,1169.6,998.1],[1784568954,1169,998.1],[1784569254,1169.4,998.1],[1784569554,1170.4,998.4],[1784569854,1171,998.4],[1784570454,1174.3,998.6],[1784571054,1170.5,998.4],[1784574954,1182.9,1038.7],[1784578254,1182.7,998.4],[1784579154,1184,998.5],[1784610954,1202.7,1010.3],[1784623254,1175.7,1010.5],[1784627154,1193.2,1011],[1784632854,1188,1010.4],[1784675474,1131.7,917.1],[1784678154,1142.5,917.9],[1784683854,1152.2,917.8],[1784685654,1126.4,917.3],[1784688354,1086.7,918.2],[1784688654,1086,917.9],[1784688954,1086.5,917.7],[1784690714,1086.1,918.3],[1784691314,1086.2,918.4],[1784695514,1084.2,919.9],[1784697614,1085.1,920.2],[1784698514,1069.8,920.8],[1784723714,1053.3,926.5],[1784730914,1048.1,943.8],[1784733014,1048.1,943.8],[1784737514,1062.7,970.9],[1784739914,1062.6,970.9],[1784740814,1062.8,971],[1784741714,1073.2,971.1],[1784743214,1085.6,971.1],[1784745614,1086.1,971.4],[1784746214,1113.5,971.4],[1784764814,1172,996.1],[1784784014,1410.6,1036.3],[1784787334,1212.1,1047],[1784789234,1415.7,1052.2],[1784791814,1237.6,1052.2],[1784797514,1181,1051.9],[1784799614,1174.1,1038.8],[1784799914,1166.9,1051.6],[1784802914,1166.7,1050.7],[1784845514,1130.9,1032.9],[1784853314,1124.6,1033.5],[1784853934,1128.3,1033.5],[1784854814,1129.4,1039.2],[1784856014,1127.4,1039.3],[1784858414,1143.4,1040.7],[1784859914,1145.5,1040.2],[1784861114,1145,1040.2],[1784861714,1145.9,1040.4],[1784862014,1147.4,1041],[1784863514,1140.8,1039.6],[1784864114,1122.7,1039.5],[1784866814,1143.3,1043.7],[1784878514,1150.3,1034.8],[1784901914,1190.5,1046.3],[1784902514,1211.5,1046.2],[1784913914,2029.3,1411.6],[1784915434,1930.3,1464.9],[1784917514,1876.8,1346],[1784953514,2877.2,1536.5],[1784957114,2211,1555.4],[1784960414,1617.2,1554.7],[1784962814,1626.3,1554.5],[1784971514,2095,1628.2],[1784972714,1638.7,1624.4],[1784973014,1890.5,1620.3],[1784976614,2093.5,1629.8],[1784979614,2198.5,1686.5],[1785015074,1729.9,1306.2],[1785015974,1715.2,1310.6],[1785016574,1490.5,1305.5],[1785017474,1536.6,1304.2],[1785018674,1394.8,1303.6],[1785019274,1347.1,1303.6],[1785021674,1498.4,1298.3],[1785029174,1648.9,1302.9],[1785029474,1649.2,1302.6],[1785030374,1622.4,1295.3],[1785031574,1664.5,1294.4],[1785032774,1722.2,1294.6],[1785035174,1655.7,1299],[1785036974,1662.1,1302.5],[1785037874,1638.1,1294],[1785040574,1525.4,1210.4],[1785041774,1521.1,1302],[1785044174,1520.3,1224.5],[1785054361,1518.1,1109.4],[1785072361,1522.1,1235.2],[1785079861,1465.1,1232.8],[1785086461,1372.8,1233.2],[1785087961,1359.3,1232.9],[1785093061,1347.1,1232.9],[1785093381,1349.3,1232.9],[1785106861,1351.1,1226.6],[1785125761,1375.1,1219.9],[1785130261,1373.7,1219.8],[1785136521,1350.6,1218.9],[1785145821,1222.4,1045.9],[1785147621,1174.3,1045.9],[1785152121,1081.8,923.3],[1785181521,1007.2,840.6],[1785185721,1021.3,849.9],[1785191421,1350.5,967.4],[1785192921,1350.5,1053],[1785194721,1350.4,1055.1],[1785205221,1231.9,1058.2],[1785207021,1222.1,1062.5],[1785208221,1222.7,1062.5],[1785237621,1180.6,967.2],[1785239721,1150,967.4],[1785244221,1149.8,967.8],[1785249921,1142.3,967.9],[1785251721,1138.3,967.8],[1785253521,1142,968.1],[1785256221,1142.8,977.5],[1785256521,1142.6,977.4],[1785257121,1130.8,977.5],[1785260721,1141.3,971.1],[1785266721,1127.7,976.3],[1785271821,1142.5,1018.4],[1785294921,1336.9,1081.2],[1785299721,1332.3,1081.9],[1785302121,1327.6,1082],[1785306021,1343.1,1083.1],[1785307521,1347.5,1088],[1785310221,1346.1,1088.4],[1785315621,1285.5,1088],[1785319821,1283.9,1088.9],[1785320421,1283.9,1089.3],[1785320721,1284,1090],[1785326121,1237.9,1088.7],[1785373261,1227.6,1109.4],[1785375661,1227.9,1108.5],[1785393661,1234,1112.5],[1785417061,1230.9,1095.3],[1785418261,1231.7,1095.1],[1785434781,1160.9,1086.1],[1785435061,1160.9,1085.9],[1785483661,1231.2,1103.7],[1785488161,1229.8,1103.8],[1785488461,1235.3,1103.8],[1785490861,1224.6,1104.6],[1785504661,1343.6,1106.3],[1785530481,1344.1,1131.9],[1785535281,1344.2,1137.8],[1785536161,1341.6,1137.8],[1785547861,1327.4,1140.2],[1785550861,1490.4,1138.7],[1785594061,1610.7,1518.9],[1785600961,1644.6,1512.8],[1785601861,1855,1512.8],[1785602461,1818.6,1512.9],[1785603361,1881.4,1513.2],[1785605761,1880.8,1519],[1785606661,1845.4,1519.8],[1785611461,1793.6,1513],[1785618661,2193.3,1514.8],[1785618961,2135.5,1533.6],[1785621361,1962.9,1524.3],[1785630961,2298.8,1596.9],[1785639061,2015.5,1657.3],[1785649561,1361.9,1176.3],[1785651361,1383,1171.3],[1785654061,1731.8,1201.5],[1785663061,1516.5,1201.1],[1785663961,1518.2,1205.9],[1785665161,1486.4,1206.4],[1785668161,1692,1208.5],[1785672061,1774.2,1459.8],[1785708961,1648.6,1263.9],[1785719761,1644,1305.3],[1785747401,1815.9,1363.3],[1785755161,1673.9,1365],[1785762361,1574.8,1365.9],[1785762661,1577,1366.4],[1785764161,1569.8,1366.2],[1785768061,1548.4,1377.2],[1785769561,1548,1374.7],[1785773181,1547.8,1368.6],[1785779461,1539.6,1363.5],[1785780061,1570.1,1363.5],[1785780361,1546.6,1362.9],[1785780661,1540.1,1362.9],[1785781261,1530.5,1363.2],[1785781861,1525.6,1363.2],[1785815461,1644.8,1373.8],[1786399221,1378.4,1137.4],[1786399521,1378,1136.7],[1786399821,1376.8,1135.7],[1786400121,1376.6,1135.8],[1786400421,1375.4,1135.6],[1786400721,1374.1,1135.5],[1786401021,1373,1136.5],[1786401321,1363.2,1135.5],[1786401621,1359.3,1135.5],[1786401922,1355.1,1135.5],[1786402221,1354.4,1135.5],[1786402521,1353.9,1135.5],[1786402821,1343.7,1135.4],[1786403121,1319.9,1135.4],[1786403421,1319.9,1135.4],[1786403721,1319.9,1135.4],[1786404021,1320,1135.5],[1786404321,1347.7,1135.5],[1786404621,1350.5,1135.5],[1786404921,1347.4,1135.5],[1786405221,1363.8,1135.5],[1786405521,1371.8,1135.5],[1786405821,1372.4,1135.7],[1786406121,1374.5,1135.7],[1786406421,1391.2,1136.9],[1786406721,1401.5,1137.1],[1786407021,1397.9,1135.6],[1786407321,1397.8,1136],[1786407621,1397.6,1137],[1786407922,1397.5,1137],[1786408221,1399.9,1137.1],[1786408521,1401.7,1138],[1786408821,1397.8,1138.1],[1786409121,1397.8,1137.2],[1786409421,1396,1137.1],[1786409721,1394.7,1137],[1786410021,1394.7,1137],[1786410321,1392.2,1137],[1786410623,1392.1,1137],[1786410921,1392,1137],[1786411221,1392.5,1137],[1786411521,1387.7,1137],[1786411821,1383,1137],[1786412121,1367.7,1137],[1786412421,1369.9,1137.1],[1786412721,1383.9,1137.5],[1786413021,1391.2,1137.6],[1786413321,1389.6,1137.6],[1786413621,1389.4,1137.6],[1786413921,1388.5,1137.6],[1786414221,1388.3,1137.6],[1786414521,1388.2,1138.4],[1786414821,1386.4,1138.4],[1786415121,1386.2,1138.4],[1786415421,1386.5,1138.5],[1786415721,1387.9,1138.6],[1786416021,1388.1,1138.5],[1786416322,1386,1138.5],[1786416621,1386.1,1138.5],[1786416922,1383.4,1138.5],[1786417223,1381.5,1137.7],[1786417521,1381.1,1137.7],[1786417821,1381.5,1137.7],[1786418121,1381.3,1138.4],[1786418421,1380.7,1137.7],[1786418721,1379.8,1137.6],[1786419021,1380.7,1137.6],[1786419321,1380.9,1137.6],[1786419621,1380.4,1137.6],[1786419921,1381.2,1137.6],[1786420221,1383.3,1137.6],[1786420521,1380.7,1137.6],[1786420822,1384.6,1137.6],[1786421121,1383.9,1138],[1786421421,1383.3,1138],[1786421721,1383,1138],[1786422021,1380.4,1138],[1786422321,1378.4,1138],[1786422621,1393,1138.1],[1786422921,1387.3,1138],[1786423221,1385.7,1138],[1786423521,1385.3,1138.9],[1786423821,1385.9,1139],[1786424121,1385.2,1138.9],[1786424421,1385.1,1138.9],[1786424721,1385.8,1139],[1786425021,1385.1,1138.9],[1786425321,1385.5,1138.9],[1786425621,1386.5,1138.9],[1786425921,1396.9,1138.9],[1786426221,1397.4,1139],[1786426522,1395.4,1139],[1786426821,1401.1,1139],[1786427121,1401.6,1139.3],[1786427421,1401.3,1139.3],[1786427721,1401.2,1139.3],[1786428021,1398.8,1139.1],[1786428321,1398.8,1139.3],[1786428621,1396.2,1139.2],[1786428921,1396.2,1139.2],[1786429221,1402,1140.5],[1786429521,1402.9,1140.5],[1786429821,1405.3,1141.7],[1786430121,1407.1,1140.7],[1786430421,1406.9,1140.7],[1786430721,1406.4,1145.9],[1786431021,1404.3,1145.9],[1786431322,1404,1145.9],[1786431621,1404.5,1146],[1786431921,1404.8,1145.9],[1786432221,1404.9,1145.9],[1786432521,1405,1145.9],[1786432821,1403.7,1145.9],[1786433121,1404.6,1145.9],[1786433421,1404.9,1145.9],[1786433721,1404.4,1145.9],[1786434021,1397.9,1145.9],[1786434322,1397.4,1145.9],[1786434621,1386.4,1145.9],[1786434921,1386.1,1145.9],[1786435221,1365.1,1145.9],[1786435521,1366,1145.9],[1786435821,1362.4,1145.9],[1786436121,1399.9,1146.1],[1786436421,1401.5,1146.1],[1786436722,1406.5,1146.6],[1786437021,1406.2,1146.9],[1786437321,1406.9,1146.9],[1786437621,1409.5,1146.9],[1786437921,1432.7,1146.8],[1786438221,1436,1154.6],[1786438521,1436,1162.1],[1786438821,1436,1164],[1786439121,1436,1162.8],[1786439421,1436,1162.1],[1786439721,1436,1163.7],[1786440021,1436,1165.3],[1786440321,1435.9,1165.1],[1786440621,1436,1162.1],[1786440921,1395.7,1163.8],[1786441221,1399.6,1163.6],[1786441521,1384.1,1165.4],[1786441821,1379.8,1165],[1786442121,1379.6,1165.1],[1786442421,1380,1164.9],[1786442721,1379.6,1165.4],[1786443021,1379.5,1165.8],[1786443321,1368.5,1165.4],[1786443621,1373.1,1166],[1786443921,1368.8,1166.7],[1786444222,1368.8,1167.8],[1786444521,1362.7,1167.5],[1786444821,1338.6,1184.4],[1786445121,1335,1184.4],[1786445421,1335,1184.4],[1786445722,1339,1184.4],[1786446021,1338.5,1187],[1786446321,1338.3,1186.9],[1786446621,1342.7,1187],[1786446922,1338.2,1186.7],[1786447221,1336.9,1186],[1786447522,1335.5,1185.7],[1786447822,1333.9,1186],[1786448121,1333.1,1185.6],[1786448421,1334.1,1186.2],[1786448721,1343.6,1185.8],[1786449021,1350.8,1186.6],[1786449321,1338.6,1186.7],[1786449621,1333.8,1186.8],[1786449922,1322.9,1186.7],[1786450221,1318.4,1186.1],[1786450521,1317.5,1185.4],[1786450821,1317.7,1185.3],[1786451121,1314.9,1185.2],[1786451421,1303.2,1185.2],[1786451721,1365.6,1186.2],[1786452021,1337.7,1187.1],[1786452322,1337.5,1187],[1786452621,1337.3,1186.7],[1786452921,1321.1,1186.9],[1786453222,1321.1,1187.6],[1786453521,1334.9,1187.8],[1786453821,1334.7,1187.9],[1786454121,1333.1,1188],[1786454421,1337.7,1188.8],[1786454721,1338,1190.6],[1786455021,1337.9,1187.9],[1786455321,1337.9,1187.7],[1786455621,1336.3,1186.7],[1786455921,1334.1,1185.8],[1786456221,1333.3,1185.1],[1786456521,1322.4,1184.4],[1786456821,1325.7,1184.4],[1786457121,1325.2,1184.5],[1786457421,1331,1184.5],[1786457721,1332.8,1184.6],[1786458021,1343.6,1184.5],[1786458321,1331,1184.4],[1786458621,1337,1184.4],[1786458921,1339.9,1184.4],[1786459221,1344,1184.4],[1786459521,1428.6,1184.4],[1786459821,1436,1184.5],[1786460121,1436,1184.5],[1786460421,1434,1184.5],[1786460721,1410,1184.5],[1786461021,1409.8,1184.5],[1786461321,1409.4,1184.5],[1786461621,1410,1184.4],[1786461921,1429.3,1184.4],[1786462222,1409.8,1184.6],[1786462521,1429.8,1184.8],[1786462821,1432.2,1184.9],[1786463121,1436,1185],[1786463421,1435.8,1185],[1786463722,1435.8,1185.1],[1786464021,1436,1185.2],[1786464322,1435.8,1185.1],[1786464621,1434.4,1185.1],[1786464922,1433.9,1184.8],[1786465221,1431.9,1185],[1786465522,1431.2,1185.1],[1786465822,1430.8,1185],[1786466121,1430.8,1185.1],[1786466421,1430.6,1186.6],[1786466721,1429.4,1186],[1786467021,1428.5,1200.9],[1786467321,1428.4,1200.9],[1786467622,1417.4,1200.9],[1786467922,1383.8,1200.9],[1786468221,1380.8,1200.9],[1786468521,1380.9,1201],[1786468821,1376.7,1200.9],[1786469121,1344.8,1200.9],[1786469422,1354,1200.9],[1786469722,1347.3,1200.9],[1786470021,1348.4,1201],[1786470321,1414.8,1201],[1786470621,1419.6,1201],[1786470922,1425,1201.3],[1786471221,1425,1201.3],[1786471521,1425,1202.7],[1786471821,1424.9,1202.4],[1786472121,1424.9,1202.1],[1786472421,1423.2,1202.9],[1786472721,1422.7,1202.9],[1786473021,1421.1,1204.6],[1786473321,1420.1,1203.7],[1786473622,1419.1,1202.7],[1786473921,1418.4,1201.9],[1786474221,1416.4,1201.6],[1786474521,1394.9,1201.9],[1786474821,1397.7,1201.9],[1786475121,1400.1,1201.4],[1786475421,1396.7,1201.1],[1786475721,1394.1,1201.2],[1786476021,1393.7,1201.1],[1786476321,1394.1,1201.2],[1786476621,1391.3,1201],[1786476922,1393.5,1201],[1786477221,1394.2,1201],[1786477521,1393.8,1201],[1786477822,1392.9,1201],[1786478121,1392.8,1200.9],[1786478421,1392.9,1200.9],[1786479021,1374.6,1201.1],[1786479321,1368.8,1201.1],[1786479621,1389.4,1201.1],[1786479922,1376.6,1196.2],[1786480221,1375.1,1195.5],[1786480521,1380.9,1200.9],[1786480821,1387,1189.5],[1786481121,1387.3,1188.2],[1786481421,1389.5,1201],[1786481721,1394.2,1201],[1786482021,1394.3,1200.9],[1786482321,1394.2,1201],[1786482621,1393.3,1201],[1786482922,1389.9,1213.4],[1786483221,1390.8,1212.1],[1786483521,1390.8,1211.7],[1786483821,1390.6,1210.3],[1786484122,1379,1209.4],[1786484422,1343,1204.5],[1786484721,1387.4,1202.7],[1786485021,1388.2,1225.2],[1786485321,1385.4,1255.5],[1786485621,1389.5,1255.5],[1786485921,1391.6,1255.4],[1786486221,1390.5,1229.6],[1786486521,1394.2,1255.5],[1786486821,1399.4,1255.5],[1786487121,1392.8,1255.6],[1786487421,1386.6,1255.5],[1786487721,1380,1255.9],[1786488021,1365.7,1230.2],[1786488321,1364.9,1229.3],[1786488621,1364,1227.6],[1786488921,1363.7,1257.1],[1786489221,1363.2,1257.1],[1786489521,1363.7,1257.1],[1786489821,1363.8,1257.1],[1786490121,1363.5,1257.1],[1786490421,1363.1,1257.1],[1786490721,1363.6,1257.1],[1786491021,1364,1257.1],[1786491322,1364,1257.1],[1786491621,1362.4,1257.1],[1786491921,1362.4,1257.1],[1786492221,1362.1,1257],[1786492521,1361.2,1256.8],[1786492821,1360.4,1257.2],[1786493122,1358.2,1257.2],[1786493421,1358.8,1257.2],[1786493721,1358.2,1257.2],[1786494021,1358.9,1257.2],[1786494321,1359.3,1257.1],[1786494621,1349.2,1257.5],[1786494921,1349.1,1257.2],[1786495221,1348.2,1257.1],[1786495521,1348.3,1257.1],[1786495821,1347.1,1256.9],[1786496121,1300.8,1256.9],[1786496421,1344.9,1226],[1786496721,1335,1225.9],[1786497021,1320.6,1225.8],[1786497321,1258,1219.8],[1786497621,1258,1216.4],[1786497921,1257.9,1209.3],[1786498221,1258,1205],[1786498521,1258,1202.7],[1786498821,1257.9,1200.9],[1786499121,1258,1201.1],[1786499421,1258,1201.1],[1786499721,1258,1201.1],[1786500021,1258,1201.1],[1786500321,1258,1201],[1786500621,1258,1201],[1786500921,1258,1201],[1786501221,1258,1201],[1786501521,1258,1201],[1786501821,1262.6,1201],[1786502121,1293.8,1201],[1786502421,1332,1200.9],[1786502721,1312.2,1200.9],[1786503021,1348.7,1200.9],[1786503321,1348.9,1201],[1786503621,1349.1,1201],[1786503921,1348.5,1200.9],[1786504221,1348.1,1200.9],[1786504521,1348.4,1200.9],[1786504821,1349.1,1201.1],[1786505121,1353.1,1201.1],[1786505421,1353.1,1201.1],[1786505721,1357.3,1201.1],[1786506021,1355.9,1201.2],[1786506321,1351.5,1201.1],[1786506621,1348.8,1201],[1786506921,1349.5,1201],[1786507221,1349.6,1201],[1786507521,1340.3,1201.1],[1786507822,1333.3,1201.1],[1786508121,1322.2,1201],[1786508421,1322.4,1201.3],[1786508721,1311.9,1201.3],[1786509021,1312.3,1201.3],[1786509321,1325.6,1201.3],[1786509621,1320.4,1201.3],[1786509921,1320.4,1201.3],[1786510221,1329.3,1201.3],[1786510521,1338.6,1201.3],[1786510821,1342.6,1201.3],[1786511121,1352.4,1201.3],[1786511421,1354.2,1201.3],[1786511721,1360.2,1201.4],[1786512021,1362.9,1201.4],[1786512321,1363.1,1201.4],[1786512621,1363.8,1201.4],[1786512921,1363.5,1201.4],[1786513221,1361.1,1201.4],[1786513521,1361.1,1201.3],[1786513821,1359.5,1201.3],[1786514121,1358.9,1197.6],[1786514421,1357.3,1197.6],[1786514721,1357.8,1201],[1786515021,1357.7,1197.4],[1786515321,1359.7,1197.6],[1786515621,1361.2,1197.5],[1786515921,1362.9,1197.6],[1786516222,1363.9,1198.2],[1786516521,1364,1198.2],[1786516821,1364.3,1198.1],[1786517122,1362.7,1207.2],[1786517422,1363.5,1207.1],[1786517721,1363.4,1207],[1786518021,1363.5,1207.4],[1786518321,1363.3,1207.1],[1786518621,1363.9,1206.8],[1786518921,1363.7,1206.8],[1786519221,1362.9,1206.8],[1786519521,1362,1206.8],[1786519821,1363.9,1206.9],[1786520121,1362.6,1207.1],[1786520421,1362,1206.8],[1786520721,1362.4,1206.9],[1786521021,1364.5,1206.7],[1786521321,1366.5,1207.1],[1786521621,1364.9,1206.9],[1786521921,1364.3,1206.8],[1786522221,1363.2,1206.8],[1786522521,1360.4,1207],[1786522821,1359.3,1206.7],[1786523121,1357.8,1206.7],[1786523421,1356.2,1207],[1786523721,1356.1,1206.7],[1786524021,1351.5,1206.6],[1786524321,1342.4,1206.7],[1786524621,1341.5,1206.5],[1786524921,1341.4,1206.4],[1786525221,1341.2,1206.2],[1786525521,1339.5,1206.1],[1786525821,1339.6,1206.4],[1786526121,1330,1206.3],[1786526422,1323.4,1206.2],[1786526721,1323.4,1206.2],[1786527021,1324,1206.3],[1786527321,1324.3,1206.2],[1786527621,1324,1206.2],[1786527921,1323.9,1206],[1786528221,1323,1205.8],[1786528521,1328.9,1205.7],[1786528821,1321.7,1204.3],[1786529121,1320.9,1203.9],[1786529421,1322,1204.3],[1786529721,1321.4,1203.2],[1786530021,1322.2,1203.5],[1786530322,1321.5,1203.4],[1786530621,1321.5,1202.9],[1786530921,1321.3,1202.5],[1786531221,1321.1,1202.2],[1786531521,1320.2,1198.5],[1786531821,1320.7,1197.6],[1786532121,1322.2,1197.7],[1786532421,1321.2,1197.3],[1786532721,1320.4,1196.7],[1786533021,1330.5,1195.5],[1786533321,1355.7,1201.3],[1786533621,1355.9,1201.3],[1786533921,1356.2,1201.4],[1786534221,1346,1201.4],[1786534521,1348.4,1201.4],[1786534821,1357.2,1201.4],[1786535121,1370,1201.5],[1786535421,1361.3,1201.3],[1786535721,1361,1201.3],[1786536021,1355.4,1201.3],[1786536321,1411.6,1201.4],[1786536622,1369.4,1201.3],[1786536921,1368,1201.1],[1786537221,1411.8,1201.2],[1786537521,1366.8,1201.5],[1786537821,1348.9,1201.5],[1786538121,1348.9,1201.4],[1786538421,1348.7,1201.4],[1786538721,1348.4,1201.9],[1786539021,1342.7,1201.8],[1786539321,1347.4,1201.8],[1786539621,1348.1,1201.9],[1786539921,1348.9,1202.9],[1786540221,1349,1202.9],[1786540521,1348.9,1203.1],[1786540821,1348.7,1203.2],[1786541121,1348.6,1203.1],[1786541421,1348.4,1203.2],[1786541721,1347.8,1207.2],[1786542021,1347.7,1207.2],[1786542321,1348.2,1207.2],[1786542621,1348.4,1207.7],[1786542921,1348.5,1207.5],[1786543221,1349,1207.2],[1786543521,1348.5,1207.2],[1786543821,1347.9,1207.2],[1786544121,1336.8,1207.2],[1786544421,1341.2,1207.3],[1786544722,1345.1,1207.4],[1786545022,1347.5,1207.5],[1786545321,1349,1207.8],[1786545622,1349,1207.6],[1786545921,1348.8,1207.5],[1786546221,1349.1,1207.6],[1786546521,1349,1207.4],[1786546821,1348.9,1207.4],[1786547122,1348.6,1207.5],[1786547421,1348.6,1207.3],[1786547721,1348.5,1207.2],[1786548021,1348.1,1207.3],[1786548321,1346.2,1207.3],[1786548622,1346.2,1207.3],[1786548922,1345.9,1207.2],[1786549221,1342.4,1207.6],[1786549521,1344.3,1207.6],[1786549821,1343.8,1207.5],[1786550121,1342.1,1207.5],[1786550421,1343.7,1207.5],[1786550721,1343.9,1207.5],[1786551021,1343.9,1207.7],[1786551322,1343.6,1208.5],[1786551621,1344.3,1208.8],[1786551922,1345,1208.8],[1786552221,1346,1208.6],[1786552521,1346.2,1208.9],[1786552821,1347.9,1209.6],[1786553121,1341.8,1209.4],[1786553421,1339.7,1209.3],[1786553722,1340.3,1208.8],[1786554021,1347.9,1208.7],[1786554322,1347.9,1211.6],[1786554621,1348,1210.2],[1786554921,1348.8,1210.1],[1786555221,1346.5,1209.6],[1786555521,1349,1209.5],[1786555821,1348.7,1210.1],[1786556121,1348.8,1210.5],[1786556421,1348.9,1209.3],[1786556721,1348.8,1207.8],[1786557022,1345.8,1207.9],[1786557321,1345.8,1208],[1786557601,1345.6,1209.7],[1786557921,1345.7,1209.9],[1786558222,1345.5,1209.8],[1786558522,1345.4,1209.8],[1786558821,1345.5,1209.5],[1786559121,1345.7,1209.7],[1786559421,1347.9,1210.9],[1786559721,1345.2,1209.9],[1786560021,1343.3,1213],[1786560321,1298.4,1213.2],[1786560622,1298.4,1212.8],[1786560922,1298.1,1214.5],[1786561221,1297.9,1214.5],[1786561521,1297.6,1214.6],[1786561821,1298,1215.6],[1786562121,1298.1,1214.8],[1786562421,1298.1,1214.8],[1786562721,1298.2,1214.5],[1786563021,1298.4,1214.1],[1786563321,1309.6,1212.8],[1786563621,1333.4,1214.5],[1786563922,1331.4,1214.5],[1786564221,1297.2,1214.5],[1786564521,1296.5,1214.5],[1786564821,1297.6,1214.5],[1786565121,1296.9,1214.1],[1786565421,1296.7,1212.8],[1786565721,1296.1,1212.8],[1786566021,1296,1211.9],[1786566321,1295.9,1208.7],[1786566621,1295.3,1208.6],[1786566921,1295.7,1208.4],[1786567222,1296.6,1207.9],[1786567521,1296.8,1207.4],[1786567821,1297.3,1207.3],[1786568121,1297.5,1207.2],[1786568421,1297.9,1207.5],[1786568721,1297.5,1210.3],[1786569021,1297.3,1210.2],[1786569321,1297.5,1207],[1786569621,1297.5,1206.9],[1786569921,1297.5,1206.8],[1786570221,1297.5,1206.8],[1786570522,1297.5,1206.5],[1786570821,1297.5,1206.5],[1786571121,1297.5,1206.6],[1786571421,1297.8,1206.3],[1786571721,1297.8,1204],[1786572021,1297.8,1203.9],[1786572322,1298,1206.8],[1786572621,1297.9,1206.6],[1786572921,1328,1206.7],[1786573221,1298.2,1206.9],[1786573521,1322.6,1206.7],[1786573821,1327.3,1206.3],[1786574121,1331.5,1206.1],[1786574421,1330.4,1208],[1786574721,1329.4,1206.9],[1786575021,1327.6,1204.2],[1786575321,1329.1,1204],[1786575622,1324.3,1203.7],[1786575921,1288.4,1203.6],[1786576221,1281.9,1203],[1786576521,1324.3,1202.1],[1786576821,1265.4,1202],[1786577121,1265.8,1201.8],[1786577421,1278,1201.8],[1786577721,1277.9,1201.8],[1786578021,1278.4,1201.7],[1786578321,1280.8,1201.7],[1786578621,1286.8,1201.8],[1786578921,1341.9,1197.5],[1786579221,1347.6,1197],[1786579521,1349,1197.1],[1786579821,1349,1201.6],[1786580101,1348.9,1201.8],[1786580421,1344.6,1201.7],[1786580721,1342.8,1197.8],[1786581022,1341.8,1201.6],[1786581321,1349.1,1201.7],[1786581621,1350.9,1197.9],[1786581921,1414,1196.9],[1786582221,1319.2,1196.9],[1786582521,1318.8,1201.5],[1786582821,1319,1201.5],[1786583121,1319.2,1201.5],[1786583421,1319.4,1201.6],[1786583721,1319.4,1201.5],[1786584022,1318.9,1201.5],[1786584321,1326.9,1201.6],[1786584622,1339.2,1201.8],[1786584921,1350.5,1201.5],[1786585221,1348.1,1201.5],[1786585521,1335,1201.5],[1786585822,1340.4,1201.6],[1786586121,1352.3,1201.7],[1786586421,1337.6,1201.7],[1786586721,1362.6,1202],[1786587021,1345.3,1203.1],[1786587321,1341.7,1203.1],[1786587621,1341.5,1203.1],[1786587921,1343.7,1203.1],[1786588221,1326.6,1203.1],[1786588521,1325.7,1202.9],[1786588821,1325.4,1203.1],[1786589121,1325.7,1203.1],[1786589421,1317.1,1202.9],[1786589721,1316.2,1202.9],[1786590021,1316.6,1202.9],[1786590321,1316.1,1202.8],[1786590621,1316.5,1202.4],[1786590921,1316.8,1202.4],[1786591201,1315.9,1202.4],[1786591521,1319.2,1202.7],[1786591821,1320.8,1202.4],[1786592121,1338.6,1202.9],[1786592421,1316.6,1202.3],[1786592721,1316.2,1202.3],[1786593021,1315.7,1202.1],[1786593321,1324.6,1202.1],[1786593621,1340.7,1202.4],[1786593921,1340,1203.3],[1786594221,1340.6,1203.2],[1786594521,1342.3,1203.2],[1786594821,1347.1,1203.2],[1786595121,1349.9,1203.4],[1786595421,1350.8,1203.6],[1786595721,1348.9,1203.5],[1786596021,1348.2,1203.6],[1786596321,1348.2,1203.7],[1786596621,1349.5,1204.6],[1786596921,1347.7,1217.6],[1786597221,1347.7,1217.6],[1786597521,1347.3,1217.6],[1786597821,1346.2,1219.8],[1786598121,1337.6,1219.8],[1786598421,1347.3,1219.9],[1786598721,1425,1250],[1786599021,1425,1249.2],[1786599321,1425,1250.8],[1786599621,1423.6,1250.2],[1786599921,1419.2,1249.1],[1786600221,1419.8,1249.1],[1786600521,1416.3,1249.1],[1786600821,1415.2,1249.2],[1786601121,1413.9,1249.1],[1786601421,1413,1249.2],[1786601721,1364.5,1249.1],[1786602021,1374.7,1249.1],[1786602321,1374,1249.1],[1786602621,1373.9,1249.1],[1786602921,1373.2,1249.5],[1786603221,1372.7,1249.1],[1786603521,1370.8,1249.1],[1786603821,1370.7,1249.1],[1786604121,1370.8,1249.1],[1786604421,1363.7,1249.1],[1786604721,1362.1,1249.1],[1786605021,1359.8,1241.2],[1786605321,1353.2,1241.6],[1786605621,1354.4,1241.4],[1786605922,1346.1,1241.2],[1786606221,1344,1240],[1786606521,1330.3,1239.6],[1786606821,1329.6,1239.5],[1786607121,1342,1239.1],[1786607421,1350.3,1238.6],[1786607721,1342.1,1238.4],[1786608021,1343,1230.8],[1786608321,1343,1231.1],[1786608621,1345.1,1230.9],[1786608921,1344.3,1225.6],[1786609221,1362.1,1222.5],[1786609521,1361.5,1221.9],[1786609821,1355.8,1221.6],[1786610121,1355.4,1221.7],[1786610421,1354.9,1212.1],[1786610721,1362.1,1212.2],[1786611021,1365.2,1212.1],[1786611321,1365.2,1211.3],[1786611621,1365,1212.1],[1786611921,1362.7,1213.3],[1786612221,1363.1,1211.2],[1786612521,1359.2,1208.8],[1786612821,1365.7,1208.7],[1786613121,1368.4,1210.4],[1786613421,1373.6,1212.8],[1786613721,1369.5,1222],[1786614021,1367.3,1212.5],[1786614321,1361.9,1211.7],[1786614621,1360.9,1210.9],[1786614921,1353,1204.5],[1786615221,1353,1202.5],[1786615521,1359.4,1202.5],[1786615821,1319.7,1205.1],[1786616121,1312,1210.3],[1786616421,1310.5,1213.2],[1786616722,1310.2,1213.3],[1786617021,1312.9,1209.4],[1786617321,1308.9,1209.5],[1786617621,1295.2,1208.9],[1786617921,1321.5,1209.3],[1786618221,1319.3,1208.8],[1786618521,1319.2,1207.8],[1786618821,1318.7,1204.8],[1786619122,1316.7,1205.4],[1786619421,1316.8,1203.8],[1786619721,1319.4,1203.4],[1786620021,1352.5,1204.4],[1786620321,1350,1203.9],[1786620621,1358.3,1204.4],[1786620921,1344.3,1202.4],[1786621221,1291,1202.7],[1786621522,1289.3,1202.3],[1786621821,1299.6,1202.1],[1786622121,1305.6,1201.8],[1786622421,1312,1201.7],[1786622721,1310.1,1201.7],[1786623021,1322,1201.6],[1786623321,1362.3,1201.6],[1786623621,1328.2,1201.5],[1786623921,1359.9,1201.4],[1786624222,1362.6,1201.5],[1786624522,1409.2,1196.8],[1786624821,1369.4,1196.4],[1786625122,1366.6,1196.8],[1786625421,1368.7,1201.4],[1786625721,1416.8,1202],[1786626021,1416.2,1201.9],[1786626321,1416.2,1202.9],[1786626621,1412.6,1201.9],[1786626921,1416.6,1202],[1786627221,1425,1202.2],[1786627522,1425,1202.3],[1786627821,1425,1202.1],[1786628121,1425,1204.2],[1786628421,1424.9,1205.8],[1786628721,1424.7,1206.1],[1786629021,1424.3,1212.5],[1786629322,1424.9,1215.4],[1786629621,1425,1215.5],[1786629921,1424.9,1213.4],[1786630223,1425,1210.5],[1786630521,1425,1204.6],[1786630821,1425,1206.7],[1786631121,1425,1209],[1786631421,1425,1212.4],[1786631721,1424.8,1209.6],[1786632021,1424.7,1210.2],[1786632321,1424.9,1240.4],[1786632621,1424.9,1240.5],[1786632901,1424.5,1240.9],[1786633221,1425,1244.9],[1786633521,1424.9,1245.1],[1786633821,1424.3,1254.5],[1786634121,1425,1254.5],[1786634421,1425,1254.5],[1786634721,1423.4,1254.5],[1786635021,1422.4,1216.3],[1786635321,1422.1,1215.7],[1786635621,1423.1,1223.1],[1786635921,1424.9,1252],[1786636222,1424.6,1232.2],[1786636522,1424.5,1258.7],[1786636821,1425.8,1248.2],[1786637121,1434.1,1241.9],[1786637421,1436,1244],[1786637722,1435.9,1329.5],[1786638022,1435.8,1329.7],[1786638321,1435.7,1329.4],[1786638622,1435.2,1329.4],[1786638921,1434.7,1324.6],[1786639221,1434.7,1321.5],[1786639521,1434.8,1269.1],[1786639822,1435.4,1307.7],[1786640121,1435.9,1275.3],[1786640421,1435.9,1275.1],[1786640722,1435.9,1275.3],[1786641021,1435.7,1272.3],[1786641321,1435.9,1274.8],[1786641621,1435.9,1270.6],[1786641921,1436,1271.5],[1786642221,1435.6,1266.9],[1786642522,1436,1258.3],[1786642821,1435.8,1226.9],[1786643121,1433.8,1214.2],[1786643421,1434,1276.7],[1786643721,1434,1320.5],[1786644021,1435.4,1279.2],[1786644321,1435.5,1279],[1786644621,1435.4,1279],[1786644921,1432.5,1275.8],[1786645221,1432.3,1269.9],[1786645521,1432.4,1264.5],[1786645821,1432.2,1227.7],[1786646121,1432.4,1224.9],[1786646421,1432.4,1210.9],[1786646722,1431.9,1210],[1786647021,1431.3,1229.1],[1786647321,1436,1223.3],[1786647621,1436,1232.5],[1786647921,1435.9,1220],[1786648222,1435.8,1225.8],[1786648522,1435.7,1223.1],[1786648821,1435.9,1225.1],[1786649122,1435.6,1220.4],[1786649421,1435.3,1208.3],[1786649721,1433.1,1203],[1786650021,1435.2,1190.6],[1786650321,1432.5,1202.4],[1786650622,1429.7,1202.2],[1786650921,1428.9,1202.2],[1786651221,1413.8,1202],[1786651521,1401,1202],[1786651821,1429.5,1202],[1786652121,1429.9,1203],[1786652422,1429.2,1202.6],[1786652721,1412.2,1215.2],[1786653022,1405.4,1210.7],[1786653322,1401.6,1209.8],[1786653622,1401.3,1210.5],[1786653921,1374.2,1211],[1786654221,1376.9,1210],[1786654521,1365.1,1209.2],[1786654822,1364.9,1204.8],[1786655121,1366.2,1205.1],[1786655421,1366,1204.1],[1786655721,1364.4,1206.5],[1786656021,1364.2,1205.8],[1786656321,1363.9,1209.4],[1786656622,1363.3,1210.4],[1786656921,1363.2,1205.1],[1786657221,1356.5,1202.8],[1786657521,1333.5,1202.4],[1786657821,1332.6,1202.5],[1786658121,1354.2,1197.1],[1786658421,1287.7,1203],[1786658721,1283.4,1197.9],[1786659021,1276.1,1122],[1786659321,1274.5,1104.3],[1786659621,1273.6,1066.1],[1786659921,1275.6,1063.5],[1786660221,1280.5,1067.7],[1786660521,1279.2,1082.7],[1786660821,1276.3,1067.3],[1786661121,1273.9,1067.2],[1786661422,1262.6,1065.1],[1786661721,1268,1090.3],[1786662022,1268,1090.3],[1786662321,1272.4,1086.4],[1786662622,1278,1086.4],[1786662921,1278,1084.6],[1786663221,1270.5,1084.1],[1786663521,1270.8,1085.6],[1786663821,1274,1066.9],[1786664121,1265.9,1066.1],[1786664421,1262.9,1066.1],[1786664721,1259.5,1064.3],[1786665021,1259.1,1067],[1786665321,1257.7,1067.8],[1786665621,1247.4,1068.4],[1786665921,1262.6,1066.8],[1786666221,1260.6,1067.4],[1786666521,1249.6,1064],[1786666821,1255.1,1061.9],[1786667121,1263.4,1061.9],[1786667421,1257.6,1062.2],[1786667721,1257.6,1062.2],[1786668021,1259.5,1062.3],[1786668321,1264.1,1062.3],[1786668621,1260.7,1062.2],[1786668921,1264.2,1062.2],[1786669221,1263.8,1062.3],[1786669521,1256.6,1062.2],[1786669821,1274.4,1062.7],[1786670121,1281.8,1062.3],[1786670421,1279.3,1063],[1786670721,1279.1,1063.3],[1786671021,1279.1,1064],[1786671321,1273.8,1063.2],[1786671621,1273.6,1062.8],[1786671921,1265.7,1062.3],[1786672221,1261.9,1062.2],[1786672521,1268.4,1062.2],[1786672821,1267.3,1062.2],[1786673121,1259.6,1061.9],[1786673421,1259.7,1061.9],[1786673721,1265.6,1062.1],[1786674021,1266.9,1062.3],[1786674322,1267.7,1062.3],[1786674621,1262.5,1062.6],[1786674921,1262.9,1062],[1786675221,1252,1060.2],[1786675521,1280.8,1060.3],[1786675821,1280.8,1063.4],[1786676121,1280.5,1064.1],[1786676421,1278.9,1068.8],[1786676721,1280.5,1066.6],[1786677021,1277.5,1070.3],[1786677321,1279,1072.8],[1786677621,1283.2,1069.8],[1786677921,1284.6,1073.8],[1786678221,1288.1,1068.1],[1786678521,1288,1080.2],[1786678821,1288.3,1080.8],[1786679121,1288.8,1075.3],[1786679421,1288.9,1083.7],[1786679721,1300.2,1083.9],[1786680021,1319.7,1084.1],[1786680322,1318.6,1083.9],[1786680621,1327.8,1084.3],[1786680921,1350,1084.2],[1786681221,1350,1084.7],[1786681522,1349.1,1091.7],[1786681821,1352,1092.1],[1786682122,1352,1093.2],[1786682421,1352,1094],[1786682722,1362.4,1094.5],[1786683021,1365,1096.5],[1786683321,1365.1,1097],[1786683622,1365.7,1098.4],[1786683921,1365.6,1098.9],[1786684221,1365.2,1100.3],[1786684521,1365.6,1102.4],[1786684821,1365.6,1103.5],[1786685122,1365.2,1101.4],[1786685422,1364.8,1104.1],[1786685721,1364.2,1105.3],[1786686021,1362.3,1105.8],[1786686321,1361.7,1107.1],[1786686621,1358.8,1107.1],[1786686921,1355.3,1107.2],[1786687221,1353.7,1107.3],[1786687521,1352.8,1107.4],[1786687822,1351.2,1107.3],[1786688122,1350.4,1107.4],[1786688421,1350.6,1107.3],[1786688721,1346.2,1107.3],[1786689021,1341,1107.4],[1786689322,1339.4,1107.3],[1786689621,1327.9,1107.4],[1786689921,1306.2,1107.2],[1786690221,1305.2,1107.1],[1786690521,1310.5,1107.1],[1786690821,1315.6,1107.1],[1786691121,1264.6,1107],[1786691421,1263.6,1107],[1786691721,1262.9,1107],[1786692021,1262.4,1107],[1786692321,1262.1,1107],[1786692621,1261.7,1107],[1786692921,1259,1107],[1786693221,1258.4,1107],[1786693521,1254.3,1107],[1786693821,1254.8,1107],[1786694122,1220.6,1107],[1786694421,1226.7,1107.2],[1786694721,1250.3,1107.2],[1786695021,1248.6,1107.2],[1786695321,1247.5,1107.3],[1786695621,1249.2,1107.3],[1786695921,1246.5,1107.3],[1786696221,1218.9,1107.3],[1786696521,1220.8,1107.3],[1786696821,1215.8,1107.3],[1786697121,1213.5,1107.3],[1786697421,1207.4,1107.2],[1786697721,1207.5,1107.2],[1786698021,1220.6,1107.3],[1786698321,1222.9,1107.3],[1786698621,1229.2,1107.2],[1786698921,1229.3,1107.2],[1786699221,1229,1107.2],[1786699521,1227.5,1107.3],[1786699821,1224.7,1107.3],[1786700121,1212.3,1107.2],[1786700422,1221.1,1107.2],[1786700721,1209.5,1107.2],[1786701021,1209.4,1107.2],[1786701322,1205.6,1107.2],[1786701621,1205,1107.6],[1786701921,1204.8,1107.6],[1786702221,1205.1,1107.6],[1786702522,1208.4,1107.9],[1786702821,1205.3,1107.9],[1786703121,1205.1,1107.9],[1786703421,1204.4,1107.9],[1786703721,1204.1,1108.7],[1786704021,1205.8,1108.7],[1786704321,1205.3,1108.7],[1786704622,1202.8,1108.7],[1786704922,1201,1107.6],[1786705221,1202.5,1107.5],[1786705522,1207.6,1107.6],[1786705822,1204.2,1107.5],[1786706122,1201.5,1107.6],[1786706421,1197.9,1107.6],[1786706721,1197.8,1108.8],[1786707021,1197.6,1107.5],[1786707321,1197.1,1107.5],[1786707621,1195,1107.4],[1786707922,1194.2,1107.3],[1786708221,1193.8,1107.2],[1786708521,1196.8,1107.2],[1786708822,1193.8,1107.2],[1786709121,1190.1,1107.2],[1786709421,1191.6,1107.2],[1786709721,1188,1107.2],[1786710021,1187.9,1107.2],[1786710321,1187.1,1107.2],[1786710621,1186.5,1107.2],[1786710921,1187.3,1107.2],[1786711222,1187.6,1107.2],[1786711521,1187.5,1107.2],[1786711821,1187.3,1107.2],[1786712121,1187.5,1107.2],[1786712421,1187.2,1107.2],[1786712722,1187,1107.1],[1786713021,1187.1,1107.1],[1786713321,1185.9,1107.2],[1786713621,1185.2,1107.2],[1786713921,1185.6,1107.1],[1786714221,1185.1,1107.1],[1786714522,1185.8,1107.1],[1786714822,1187.2,1107.1],[1786715121,1187.2,1107.1],[1786715422,1186.9,1107.1],[1786715722,1187.4,1107.1],[1786716021,1187.9,1107.1],[1786716321,1188,1107.1],[1786716621,1190,1107.1],[1786716922,1193.5,1107.1],[1786717221,1195.9,1107.1],[1786717521,1189,1107.1],[1786717822,1188.2,1107.1],[1786718121,1188,1107.2],[1786718421,1187.8,1107.2],[1786718721,1186.7,1107.2],[1786719021,1186.8,1107.2],[1786719322,1186.7,1107.2],[1786719621,1186.8,1107.2],[1786719921,1186.8,1107.2],[1786720201,1186.7,1107.2],[1786720501,1186.6,1107.2],[1786720821,1186.4,1107.2],[1786721121,1186.9,1107.2],[1786721422,1186.9,1107.2],[1786721721,1186,1107.2],[1786722021,1186.3,1107.2],[1786722321,1187.8,1107.2],[1786722621,1187.8,1107.1],[1786722922,1187.8,1107.3],[1786723222,1188.3,1107.1],[1786723522,1188,1107.1],[1786723821,1193.1,1107.1],[1786724121,1194,1107.1],[1786724422,1193.9,1107.1],[1786724722,1195,1107.6],[1786725021,1200,1115.7],[1786725322,1239.3,1113.5],[1786725621,1239.6,1113.9],[1786725921,1241,1113.8],[1786726222,1244.5,1116.6],[1786726522,1250,1116.6],[1786726822,1249.9,1116.9],[1786727121,1250,1116.9],[1786727422,1249,1116.7],[1786727722,1249,1116.7],[1786728022,1249,1116.6],[1786728322,1249,1116.6],[1786728622,1249,1117.4],[1786728922,1249,1117.3],[1786729221,1249,1122.9],[1786729522,1249,1123.3],[1786729821,1247.8,1121.2],[1786730121,1248.9,1118.9],[1786730421,1248.6,1116.6],[1786730721,1248.5,1116.8],[1786731021,1248.6,1116.7],[1786731321,1248.9,1116.8],[1786731621,1249.7,1117],[1786731921,1249.8,1117.6],[1786732221,1249.9,1125.4],[1786732521,1250,1117.4],[1786732821,1249.8,1117.4],[1786733121,1249.8,1118.2],[1786733421,1249.8,1119.1],[1786733721,1249.4,1119.1],[1786734021,1249.9,1119.1],[1786734321,1250,1119.1],[1786734621,1250,1121.1],[1786734921,1248.7,1121.7],[1786735221,1250,1121.7],[1786735521,1250,1121.7],[1786735821,1249.9,1121.7],[1786736121,1249.9,1121.7],[1786736421,1249.9,1121.7],[1786736721,1250,1121.7],[1786737021,1250,1121.7],[1786737322,1249.9,1121.7],[1786737621,1249.9,1121.7],[1786737921,1250,1124.1],[1786738222,1258.4,1121.7],[1786738521,1259,1122.1],[1786738821,1249.7,1121.7],[1786739121,1248.1,1116.8],[1786739422,1249.1,1116.7],[1786739722,1249.7,1116.7],[1786740021,1249.8,1116.6],[1786740321,1258.3,1118.9],[1786740621,1259.6,1119.4],[1786740921,1264.1,1119.3],[1786741221,1264.1,1118.5],[1786741521,1264.7,1117.7],[1786741821,1268.2,1116.8],[1786742121,1264.9,1116.8],[1786742421,1270.8,1119],[1786742721,1274,1116.9],[1786743021,1328,1122.2],[1786743321,1344.5,1125.2],[1786743621,1345.8,1117.6],[1786743921,1342,1120.4],[1786744221,1343,1113.8],[1786744521,1348.9,1114],[1786744821,1341.8,1113.6],[1786745121,1327.5,1112.4],[1786745421,1327.4,1112.4],[1786745721,1277.4,1109.1],[1786746021,1277.8,1108.7],[1786746321,1303.6,1107.9],[1786746621,1310.2,1107.7],[1786746921,1289.3,1107.5],[1786747221,1269.6,1108],[1786747521,1306.7,1108.1],[1786747821,1295.6,1108],[1786748122,1295.8,1108.5],[1786748421,1287.9,1109.9],[1786748721,1276.4,1108.6],[1786749021,1307.4,1108.2],[1786749321,1288.6,1108.1],[1786749621,1287.3,1108.2],[1786749921,1276.2,1108],[1786750221,1280.9,1108],[1786750521,1274.4,1108.4],[1786750821,1219.5,1107.1],[1786751121,1233.7,1107.2],[1786751421,1256.6,1107.1],[1786751721,1301.9,1107.1],[1786752021,1359.9,1107.1],[1786752321,1366,1108],[1786752621,1366,1107.5],[1786752921,1366.1,1107.1],[1786753221,1370.3,1107.1],[1786753521,1250,1108.3],[1786753821,1250,1108.4],[1786754121,1250,1109.4],[1786754421,1250,1109.9],[1786754721,1250,1108.8],[1786755021,1250,1109.3],[1786755321,1250,1109.4],[1786755621,1250,1109.6],[1786755921,1250,1108.8],[1786756221,1248.8,1108.8],[1786756521,1250,1108.9],[1786756821,1315.6,1109],[1786757121,1402.3,1108.8],[1786757421,1400.9,1108.8],[1786757721,1396.5,1108.9],[1786758021,1394.6,1110.2],[1786758321,1384.5,1110.3],[1786758621,1365.7,1110.4],[1786758921,1365.5,1110.3],[1786759221,1383.9,1111.4],[1786759521,1354.2,1111.5],[1786759821,1350.4,1111.4],[1786760121,1364,1111.3],[1786760421,1361.4,1110.4],[1786760721,1357.3,1110.3],[1786761021,1338.2,1110.5],[1786761321,1333.7,1111.9],[1786761621,1336.9,1111.9],[1786761922,1344.8,1111.9],[1786762221,1366.9,1111.9],[1786762521,1360,1111.9],[1786762821,1349.7,1111.9],[1786763121,1354.9,1112.1],[1786763421,1366.1,1112.2],[1786763721,1407.1,1112.2],[1786764021,1365.1,1112.5],[1786764321,1347.4,1112.5],[1786764621,1321.8,1112.6],[1786764921,1321.4,1113.1],[1786765221,1268.6,1113.1],[1786765522,1277.7,1112.6],[1786765821,1257.5,1112.6],[1786766122,1282,1112.9],[1786766421,1256.3,1112.9],[1786766721,1267.7,1112.9],[1786767022,1353.3,1112.9],[1786767321,1353.6,1113],[1786767621,1332.9,1113.5],[1786767921,1375.5,1113.2],[1786768221,1398.7,1113.2],[1786768521,1416.4,1113.5],[1786768821,1421.5,1113.8],[1786769121,1414.7,1114],[1786769421,1404.3,1114.1],[1786769721,1402.3,1115.7],[1786770021,1431.7,1115.7],[1786770321,1420.6,1115.8],[1786770621,1417.7,1115.9],[1786770921,1403.9,1115.7],[1786771221,1358.3,1115.9],[1786771521,1367.9,1117],[1786771821,1386.5,1116.4],[1786772121,1406.3,1117.8],[1786772421,1433.5,1118.1],[1786772721,1431.7,1118.3],[1786773021,1430.3,1117.1],[1786773321,1417,1130.3],[1786773621,1432.7,1131.2],[1786773921,1434.8,1130.9],[1786774221,1435.8,1132],[1786774521,1435.4,1132.5],[1786774821,1435.6,1133.2],[1786775121,1435,1132.4],[1786775421,1434.4,1132.7],[1786775721,1434.4,1132.7],[1786776021,1428.8,1133.8],[1786776321,1428.4,1149.7],[1786776621,1426.6,1150.8],[1786776921,1423.7,1153.2],[1786777221,1422,1143.8],[1786777521,1419.3,1139.6],[1786777821,1419.8,1138.8],[1786778121,1412.1,1139.8],[1786778421,1407.7,1136.3],[1786778721,1400.2,1138.1],[1786779022,1386.7,1147.5],[1786779321,1384.9,1144.3],[1786779621,1383.8,1143.6],[1786779921,1373.4,1138.1],[1786780221,1362.4,1138.1],[1786780522,1332,1133.6],[1786780821,1331.9,1132.6],[1786781121,1332,1135.7],[1786781421,1332,1135.8],[1786781721,1332,1135.4],[1786782021,1331.9,1133.9],[1786782321,1332,1134],[1786782621,1330.1,1133.7],[1786782921,1329.6,1132.8],[1786783222,1328.2,1132.5],[1786783521,1328.7,1132.2],[1786783821,1328.9,1132.5],[1786784121,1329.1,1132],[1786784421,1329.6,1132],[1786784721,1310.4,1132],[1786785021,1309.9,1132.7],[1786785321,1307.9,1132.9],[1786785621,1308.8,1132.5],[1786785921,1302.5,1117.5],[1786786221,1300.8,1116.9],[1786786521,1299.7,1116.8],[1786786821,1300.6,1115.8],[1786787121,1286.7,1116.5],[1786787421,1226.3,1115.6],[1786787721,1213.7,1115.6],[1786788021,1210.9,1115.6],[1786788321,1202.9,1115.6],[1786788621,1267.8,1115.6],[1786788921,1274.6,1115.6],[1786789221,1264.4,1115.6],[1786789521,1294.6,1115.6],[1786789821,1303,1115.7],[1786790121,1296.2,1115.6],[1786790421,1290.4,1115.6],[1786790721,1295,1115.6],[1786791021,1287.9,1115.8],[1786791321,1281,1115.8],[1786791621,1278.7,1115.8],[1786791921,1284.3,1115.8],[1786792221,1282.5,1115.8],[1786792521,1284.9,1116],[1786792821,1274.6,1116.8],[1786793121,1276.9,1116],[1786793421,1280.4,1115.9],[1786793721,1276.7,1116],[1786794021,1295.3,1115.9],[1786794321,1294.9,1117.4],[1786794621,1299.5,1117.6],[1786794921,1296.4,1118.4],[1786795221,1295.4,1118.4],[1786795521,1289.5,1118.7],[1786795821,1284.4,1119.3],[1786796121,1241.4,1119.3],[1786796421,1241.4,1119.3],[1786796721,1241.4,1125.9],[1786797021,1241.4,1119.5],[1786797321,1241.4,1119.4],[1786797621,1241.4,1119.4],[1786797921,1241.4,1128.8],[1786798221,1241.4,1129.7],[1786798521,1241.4,1129.9],[1786798821,1241.4,1130.3],[1786799121,1241.4,1132],[1786799421,1241.4,1130.9],[1786799722,1241.2,1130.6],[1786800022,1241.2,1130.9],[1786800322,1241.3,1130.7],[1786800621,1241.2,1129.5],[1786800922,1241.4,1129.5],[1786801221,1240.9,1129.4],[1786801522,1240.8,1128.1],[1786801821,1241.3,1128.1],[1786802121,1241.3,1127.8],[1786802421,1241.4,1131.2],[1786802721,1241.4,1132.6],[1786803021,1243.8,1136.4],[1786803321,1241.3,1136.2],[1786803621,1240.8,1133],[1786803921,1238.9,1132.7],[1786804221,1219.5,1136.7],[1786804521,1219.2,1136.7],[1786804821,1215.3,1136.7],[1786805121,1214.5,1136.4],[1786805421,1191.6,1133.4],[1786805722,1190.8,1129],[1786806021,1191.5,1119.5],[1786806321,1190.5,1118.8],[1786806621,1190.5,1118.4],[1786806921,1190.7,1118.4],[1786807221,1190.6,1118.4],[1786807521,1190.7,1118.4],[1786807821,1190.7,1118.4],[1786808121,1190.7,1118.4],[1786808421,1190.9,1118.4],[1786808721,1191.5,1118.4],[1786809021,1192.2,1118.4],[1786809321,1193.2,1118.4],[1786809622,1192.7,1118.4],[1786809921,1193.5,1118.4],[1786810221,1193.6,1118.4],[1786810521,1194.3,1118.4],[1786810821,1195.6,1118.4],[1786811121,1215.4,1118.4],[1786811421,1218.9,1118.5],[1786811721,1233.7,1118.6],[1786812021,1240.6,1118.5],[1786812322,1240.4,1118.5],[1786812621,1240.9,1118.4],[1786812923,1240.8,1118.4],[1786813221,1241.1,1118.6],[1786813521,1247.7,1118.6],[1786813821,1242.5,1119.3],[1786814121,1270,1118.6],[1786814421,1284,1118.7],[1786814721,1320.9,1118.7],[1786815021,1322,1118.6],[1786815321,1282.1,1118.6],[1786815621,1282.8,1118.6],[1786815921,1282.4,1118.6],[1786816221,1321.4,1118.6],[1786816521,1324.7,1118.6],[1786816821,1332,1118.6],[1786817121,1332,1118.8],[1786817421,1330.7,1118.8],[1786817721,1332,1118.8],[1786818021,1331.4,1119],[1786818321,1331.1,1118.9],[1786818621,1332,1119.3],[1786818921,1332,1119.6],[1786819221,1332,1120.7],[1786819521,1332,1130.9],[1786819821,1332,1121.2],[1786820121,1332,1132.5],[1786820421,1331.5,1121.2],[1786820721,1330.8,1118.6],[1786821021,1331.7,1118.7],[1786821321,1331.4,1118.7],[1786821621,1331,1119],[1786821921,1330.5,1119.6],[1786822221,1330.1,1120.3],[1786822521,1330.2,1120.4],[1786822821,1329.1,1119.3],[1786823121,1331.3,1121.3],[1786823421,1331.7,1121.8],[1786823721,1332,1121.9],[1786824001,1332,1122],[1786824322,1331.7,1124.7],[1786824621,1332.2,1124.2],[1786824921,1331.9,1124],[1786825222,1331.8,1126.2],[1786825521,1331.5,1126.6],[1786825821,1331.4,1128],[1786826121,1333.1,1128.1],[1786826421,1360.7,1129.1],[1786826721,1433.6,1128.3],[1786827021,1436,1128.4],[1786827321,1488,1128.5],[1786827621,1497.5,1128.3],[1786827921,1500,1135.3],[1786828221,1499.3,1135.4],[1786828521,1499.4,1137.5],[1786828821,1462.1,1137.6],[1786829121,1427.2,1139.2],[1786829421,1149.8,1138.2],[1786829721,1148.6,1139.4],[1786830021,1147.1,1139.3],[1786830301,1148.6,1129.6],[1786830621,1441.7,1129],[1786830921,1425.9,1129.2],[1786831221,1424.4,1129.2],[1786831521,1417.5,1140.4],[1786831821,1434.1,1146.9],[1786832121,1274.1,1130.3],[1786832421,1287.6,1129],[1786832721,1194.2,1128],[1786833022,1194.2,1128],[1786833321,1187.3,1128],[1786833621,1187.4,1128],[1786833921,1187.1,1128],[1786834221,1186.3,1128],[1786834521,1185.7,1128],[1786834822,1186,1128],[1786835121,1191.1,1128.2],[1786835421,1186.5,1128.2],[1786835721,1184.2,1128],[1786836021,1184.2,1128],[1786836321,1184.6,1128],[1786836621,1184.1,1128],[1786836921,1183.7,1128],[1786837221,1181.5,1128],[1786837521,1183.2,1128],[1786837821,1179.9,1128],[1786838121,1184,1128.1],[1786838421,1182.5,1128],[1786838721,1184.8,1128],[1786839021,1184.1,1128],[1786839321,1194.2,1128.1],[1786839621,1456.7,1128],[1786839921,1496.5,1128.5],[1786840221,1461.9,1128.8],[1786840521,1461.8,1128.8],[1786840821,1461.9,1129.1],[1786841121,1461.9,1129],[1786841421,1461.9,1129.1],[1786841721,1461.8,1129.2],[1786842021,1461.8,1129.3],[1786842322,1440.3,1129.4],[1786842621,1426.5,1130],[1786842921,1425.3,1139.4],[1786843221,1426.7,1192.2],[1786843521,1460.2,1204.7],[1786843822,1426.4,1204.7],[1786844121,1403.6,1210.8],[1786844421,1401.6,1210.3],[1786844721,1461.8,1209.8],[1786845021,1457.5,1209.3],[1786845321,1461.9,1210.6],[1786845621,1461.8,1211],[1786845921,1500,1216.9],[1786846221,1559.1,1217.3],[1786846521,1600,1227.8],[1786846821,1599.9,1235.4],[1786847121,1598.9,1285.7],[1786847421,1596.7,1304.7],[1786847721,1596.2,1285.2],[1786848021,1596.8,1309.2],[1786848321,1597.3,1309.5],[1786848621,1595.4,1309.7],[1786848921,1595.2,1308.9],[1786849221,0,1309.6],[1786849521,1967.3,1312.2],[1786849821,1966.7,1313.1],[1786850121,0,1313.7],[1786850421,2975.9,1371],[1786850721,2815.9,1354.9],[1786851022,2812.8,1357.2],[1786851321,2808.8,1448.2],[1786851621,2805.3,1514.5],[1786851921,2801.6,1382.6],[1786852221,2798,1348.9],[1786852521,2794.3,1381.6],[1786852821,2789.6,1402.9],[1786853121,2785.6,1375],[1786853421,2440.5,1438.2],[1786853721,1860.4,1501.5],[1786854021,1537.7,1496.9],[1786854321,1535.2,1463.8],[1786854621,1531.8,1502.4],[1786854921,1523.7,1502.4],[1786855221,1522,1467.6],[1786855521,1523.2,1446.5],[1786855821,1529.3,1415],[1786856121,1529,1415.4],[1786856421,1528.4,1400.1],[1786856721,1528.3,1348.3],[1786857021,1527.9,1343.3],[1786857321,1527.2,1262.9],[1786857621,1525.5,1345.8],[1786857922,1523.9,1253.3],[1786858221,1522.7,1247.5],[1786858522,1522.1,1250.5],[1786858822,1521.4,1249.1],[1786859122,1519.2,1244.7],[1786859421,1518.9,1231.8],[1786859721,1521,1228.8],[1786860021,1520.9,1195.8],[1786860321,1521,1211.7],[1786860621,1526,1218.7],[1786860921,1520.1,1216.6],[1786861221,1300,1221.4],[1786861521,1298.9,1218],[1786861821,1299,1214.6],[1786862121,1299.1,1222.7],[1786862421,1298.5,1221.8],[1786862721,1299.3,1222.9],[1786863021,1299.5,1243.6],[1786863321,1299.8,1242.9],[1786863621,1297.7,1224.8],[1786863921,1294.5,1224.8],[1786864222,1294.2,1223.3],[1786864521,1292.8,1221.7],[1786864821,1294.3,1221.2],[1786865121,1298,1251],[1786865421,1290.1,1243],[1786865721,1519.3,1243],[1786866021,1519.2,1243],[1786866321,1518.7,1243.4],[1786866621,1517.6,1243.5],[1786866921,1517.1,1243.5],[1786867222,1511.2,1243.7],[1786867521,1499.2,1243.9],[1786867821,1498,1246.6],[1786868121,1471.4,1246.3],[1786868421,1470.3,1246],[1786868721,1471,1244.1],[1786869021,1470.5,1244],[1786869321,1470.9,1244.2],[1786869621,1470.4,1244.1],[1786869921,1498.6,1244],[1786870221,1497,1243.9],[1786870521,1496.4,1243.9],[1786870821,1495.2,1243.9],[1786871121,1493.7,1246.8],[1786871421,1493,1256.7],[1786871721,1468.2,1256.3],[1786872021,1466.5,1254.7],[1786872321,1465.4,1244.6],[1786872621,1437.8,1243.7],[1786872921,1437,1243.6],[1786873221,1435.9,1243.6],[1786873521,1436.4,1247.5],[1786873821,1434.9,1247.7],[1786874121,1435.6,1248.5],[1786874421,1437.2,1248.5],[1786874721,1436.9,1248.7],[1786875021,1436.9,1249.1],[1786875321,1437.5,1249.1],[1786875621,1437.6,1249.1],[1786875921,1452.3,1249.3],[1786876221,1437.7,1249.1],[1786876521,1437.6,1249.1],[1786876821,1437.5,1249.1],[1786877121,1437.7,1249.1],[1786877422,1437.6,1249.1],[1786877721,1436.9,1249.1],[1786878021,1436.8,1249.1],[1786878321,1436.8,1248.8],[1786878621,1436.1,1248.7],[1786878921,1436.9,1248.7],[1786879221,1436.7,1248.7],[1786879521,1435.7,1248.7],[1786879821,1436.6,1248.7],[1786880121,1469,1248.7],[1786880421,1474.5,1249],[1786880721,1463.8,1248.8],[1786881021,1440.7,1249.9],[1786881321,1438.6,1249.9],[1786881621,1497,1250],[1786881921,1495.7,1249.9],[1786882221,1495.7,1249.9],[1786882522,1495.7,1249],[1786882821,1495.6,1249],[1786883121,1493.6,1248.8],[1786883421,1492.5,1251.4],[1786883721,1492.5,1252.2],[1786884021,1492.6,1252.2],[1786884321,1495.7,1253],[1786884621,1495.7,1253],[1786884921,1495.5,1252.5],[1786885221,1494.8,1252.5],[1786885521,1493.9,1255.6],[1786885821,1492.3,1253.1],[1786886121,1491.5,1254.4],[1786886421,1491.1,1255.3],[1786886721,1490.7,1254.9],[1786887021,1489.5,1254.6],[1786887321,1488.3,1254.5],[1786887621,1490,1254.8],[1786887921,1490.2,1254.6],[1786888221,1489,1254.2],[1786888521,1491.2,1254.1],[1786888821,1492.6,1253.8],[1786889121,1492.2,1254.1],[1786889421,1495,1255.4],[1786889722,1495.7,1255.4],[1786890001,1485.5,1254.8],[1786890322,1459.6,1270.5],[1786890621,1451.8,1270.5],[1786890921,1448.9,1270.5],[1786891221,1448.5,1270.5],[1786891521,1447.6,1270.5],[1786891822,1447.2,1270.9],[1786892121,1495.3,1271],[1786892421,1494.1,1270.9],[1786892721,1493.4,1271.1],[1786893022,1481.3,1272.6],[1786893322,1493.6,1273.4],[1786893622,1493.6,1273.3],[1786893921,1493.3,1272.8],[1786894221,1491.4,1272.7],[1786894521,1490.1,1272.7],[1786894821,1481.8,1272.7],[1786895121,1467.3,1272.7],[1786895421,1466.5,1272.6],[1786895721,1466.3,1275.6],[1786896022,1466.2,1276.3],[1786896321,1466.7,1276.1],[1786896621,1493,1274.9],[1786896921,1472.2,1292.9],[1786897221,1378.9,1278.7],[1786897521,1359.9,1277.8],[1786897821,1368.6,1273.5],[1786898121,1357.2,1273.1],[1786898421,1351.1,1272.7],[1786898721,1351,1272.7],[1786899021,1350.9,1272.8],[1786899321,1351,1272.8],[1786899621,1351.1,1272.8],[1786899922,1361.3,1272.8],[1786900221,1357.1,1272.7],[1786900521,1356.3,1272.7],[1786900821,1357,1272.7],[1786901121,1357.1,1272.7],[1786901421,1357.1,1272.7],[1786901721,1356.8,1272.7],[1786902021,1355.5,1272.6],[1786902321,1354.3,1272.6],[1786902621,1354.1,1272.6],[1786902921,1353.1,1272.6],[1786903221,1352.3,1272.6],[1786903521,1352,1272.6],[1786903821,1352.7,1272.6],[1786904121,1352.6,1272.6],[1786904421,1352.1,1272.6],[1786904721,1353.1,1272.6],[1786905021,1353,1273],[1786905321,1353.2,1272.6],[1786905621,1365.1,1272.7],[1786905921,1352.7,1272.6],[1786906221,1352.4,1272.6],[1786906521,1352.2,1272.6],[1786906821,1350.4,1271.5],[1786907121,1350,1271.4],[1786907421,1350.2,1271.4],[1786907721,1348.4,1271.3],[1786908021,1348.5,1271.3],[1786908321,1349.4,1271.1],[1786908621,1350.6,1271.2],[1786908921,1349.7,1271.1],[1786909221,1349.8,1271.5],[1786909521,1349.7,1271.4],[1786909822,1349.4,1271.3],[1786910121,1349.1,1271.1],[1786910421,1349.7,1271],[1786910721,1349.3,1271],[1786911021,1347.6,1270.9],[1786911321,1348.4,1270.9],[1786911622,1347.6,1270.9],[1786911922,1348.4,1270.9],[1786912221,1349.8,1270.9],[1786912521,1371.8,1270.9],[1786912821,1380,1270.9],[1786913121,1492.3,1271],[1786913421,1494.1,1271.1],[1786913721,1491.6,1272.9],[1786914021,1489.8,1272.9],[1786914321,1489.6,1276.9],[1786914621,1495,1285.8],[1786914921,1492.3,1285.5],[1786915221,1472.7,1286.5],[1786915521,1470,1290.2],[1786915821,1453.5,1288.3],[1786916122,1452.6,1281.5],[1786916421,1468.4,1290.8],[1786916721,1470,1291],[1786917021,1468.4,1298.8],[1786917321,1449.8,1293.2],[1786917621,1468.4,1292.1],[1786917921,1466.8,1292.3],[1786918221,1448.5,1290.7],[1786918521,1448.8,1290.1],[1786918821,1448.4,1277.3],[1786919121,1447.8,1277.3],[1786919421,1447.4,1276.7],[1786919721,1446.8,1275.9],[1786920021,1434.4,1275.4],[1786920321,1447.2,1274.8],[1786920621,1446.5,1275.2],[1786920922,1445.8,1275.5],[1786921221,1446,1273.8],[1786921521,1445.8,1277.3],[1786921821,1445.3,1286],[1786922121,1445.1,1276.4],[1786922422,1445.1,1275.5],[1786922721,1442.5,1275.9],[1786923021,1445.1,1275.5],[1786923321,1445.1,1277.1],[1786923621,1445.2,1277.2],[1786923921,1445.1,1286.3],[1786924222,1439.9,1286],[1786924521,1439.2,1277.4],[1786924821,1437.3,1276.1],[1786925121,1438.2,1272.2],[1786925421,1438.2,1271.5],[1786925721,1445.5,1270.9],[1786926021,1446.6,1270.9],[1786926321,1446.9,1270.9],[1786926621,1446.4,1270.9],[1786926921,1447.8,1270.9],[1786927221,1447.5,1270.9],[1786927521,1447.3,1271.4],[1786927821,1447.4,1272.2],[1786928121,1446.8,1272.8],[1786928421,1441.5,1272.2],[1786928721,1441,1271.2],[1786929021,1439.4,1271.7],[1786929321,1431.5,1271.5],[1786929621,1370,1271.1],[1786929921,1370,1270.9],[1786930221,1370,1270.9],[1786930521,1370,1270.9],[1786930821,1370,1270.9],[1786931122,1370,1270.9],[1786931421,1366.3,1270.8],[1786931721,1365.2,1270.8],[1786932021,1370,1270.9],[1786932321,1431.5,1257.7],[1786932621,1439.2,1257.7],[1786932921,1435.5,1256.9],[1786933221,1430.7,1256.5],[1786933521,1430.1,1255.6],[1786933821,1429.7,1254.4],[1786934121,1429.2,1254.2],[1786934421,1428.6,1253.5],[1786934722,1428.7,1252.9],[1786935021,1428.7,1253],[1786935322,1429.6,1252.2],[1786935622,1430.4,1252.2],[1786935921,1430.6,1252.2],[1786936221,1430.7,1252.2],[1786936521,1430.2,1252.2],[1786936821,1429.4,1252.2],[1786937121,1429.2,1252.2],[1786937421,1428.6,1252.2],[1786937721,1429.3,1252.2],[1786938021,1430.1,1252.2],[1786938322,1430.6,1252.2],[1786938621,1441,1252.3],[1786938921,1441.1,1252.3],[1786939221,1447.5,1252.3],[1786939521,1447.2,1252.3],[1786939821,1448.3,1252.3],[1786940121,1447.5,1252.3],[1786940421,1465.7,1252.3],[1786940721,1469.3,1252.7],[1786941021,1469.8,1252.4],[1786941322,1468.7,1252.3],[1786941621,1469,1252.3],[1786941921,1468.8,1252.3],[1786942221,1468.1,1252.3],[1786942521,1467,1252.2],[1786942821,1464,1252.2],[1786943121,1448.5,1252.2],[1786943421,1448,1252.2],[1786943721,1448.1,1252.2],[1786944022,1449.7,1252.2],[1786944321,1443.3,1252.2],[1786944621,1443.7,1252.2],[1786944921,1467,1252.4],[1786945221,1466.8,1252.4],[1786945521,1466,1252.4],[1786945821,1465.8,1252.4],[1786946121,1466.6,1252.4],[1786946421,1464.6,1252.4],[1786946721,1465,1252.8],[1786947021,1464.8,1252.7],[1786947321,1463.9,1252.6],[1786947621,1463.9,1260.6],[1786947921,1463.5,1271],[1786948221,1463.6,1263.2],[1786948521,1464.5,1259.8],[1786948821,1466.4,1260.5],[1786949121,1467.3,1259.9],[1786949421,1469.1,1255.9],[1786949721,1470,1252.3],[1786950021,1469.9,1252.3],[1786950321,1470,1252.3],[1786950621,1470,1252.3],[1786950921,1469.9,1252.3],[1786951221,1470,1252.3],[1786951521,1470,1253],[1786951821,1466.3,1253],[1786952121,1469.1,1252.4],[1786952421,1470,1252.4],[1786952721,1470,1252.4],[1786953022,1469.2,1254],[1786953321,1469.9,1254],[1786953621,1469.9,1254],[1786953921,1469.1,1254.1],[1786954221,1468.7,1254.1],[1786954521,1467.2,1254.1],[1786954822,1466.7,1254],[1786955121,1466.6,1254],[1786955421,1466.3,1254],[1786955721,1465.4,1254],[1786956021,1464.8,1254],[1786956321,1464.7,1254],[1786956621,1457.9,1254],[1786956921,1449.8,1254],[1786957221,1454.9,1254],[1786957521,1411.6,1254],[1786957821,1402.5,1254],[1786958121,1401.8,1254],[1786958421,1390.8,1254],[1786958721,1390.2,1254],[1786959021,1390.3,1254],[1786959322,1380,1253.9],[1786959621,1379,1253.3],[1786959921,1376.1,1254],[1786960221,1376.3,1253.4],[1786960521,1378.9,1253.4],[1786960821,1378.7,1254],[1786961121,1378.9,1253.4],[1786961421,1378.9,1253.4],[1786961721,1378.4,1253.9],[1786962021,1377.8,1253.3],[1786962321,1364.4,1253.1],[1786962621,1376.1,1252.4],[1786962921,1375.2,1252.3],[1786963221,1375.2,1252.4],[1786963521,1370,1253.3],[1786963821,1370,1252.4],[1786964121,1370,1253.4],[1786964421,1370,1252.2],[1786964721,1370,1252.2],[1786965022,1369.3,1252.2],[1786965321,1347.2,1252.2],[1786965622,1345.3,1252.2],[1786965921,1342.5,1252.2],[1786966221,1342.2,1252.2],[1786966521,1342.7,1252.2],[1786966821,1341.7,1252.2],[1786967121,1343.2,1252.2],[1786967421,1343.7,1252.2],[1786967721,1339.2,1252.2],[1786968021,1342.7,1252.2],[1786968321,1333.3,1252.2],[1786968621,1333.3,1251.6],[1786968921,1333.2,1252.4],[1786969221,1333.1,1252.4],[1786969521,1333.3,1252.4],[1786969821,1332.9,1252.8],[1786970121,1332.6,1252.9],[1786970421,1332.7,1252.8],[1786970721,1332.3,1252.9],[1786971021,1332.2,1252.9],[1786971321,1332.4,1252.9],[1786971621,1333.1,1252.8],[1786971921,1333.5,1252.8],[1786972221,1366.8,1252.5],[1786972521,1367.7,1252.5],[1786972821,1365.7,1252.5],[1786973121,1365.7,1252.5],[1786973421,1367.1,1252.4],[1786973721,1370,1252.4],[1786974021,1370,1252.4],[1786974321,1369.3,1252.4],[1786974621,1368.6,1252.4],[1786974921,1368.5,1252.4],[1786975221,1369.1,1253.4],[1786975521,1368.9,1263.8],[1786975821,1364.9,1261.3],[1786976121,1366.4,1263.5],[1786976422,1360.8,1261.2],[1786976722,1361.1,1261.2],[1786977021,1369.9,1259.9],[1786977322,1372,1253.9],[1786977621,1374.9,1260.5],[1786977922,1385.2,1254.8],[1786978222,1385.6,1253.4],[1786978521,1386.8,1253.5],[1786978821,1387.6,1253],[1786979121,1385.6,1252.6],[1786979421,1463.9,1252.6],[1786979721,1468.8,1252.6],[1786980021,1465,1253],[1786980321,1464.7,1253],[1786980621,1464,1253],[1786980921,1463.3,1253.1],[1786981221,1458.9,1253],[1786981521,1448.1,1253],[1786981821,1462.2,1253],[1786982121,1464.5,1253.3],[1786982421,1496.6,1270.6],[1786982721,1497,1258.3],[1786983021,1497,1273.8],[1786983321,1475,1253.8],[1786983621,1455.6,1253.5],[1786983921,1454.2,1254.5],[1786984221,1452.3,1259.4],[1786984521,1454.2,1259.6],[1786984821,1454.1,1258.7],[1786985122,1454.2,1258.3],[1786985421,1453.3,1257.9],[1786985721,1453.8,1256.4],[1786986021,1453.6,1288.4],[1786986322,1454.2,1288.5],[1786986621,1454.1,1288.6],[1786986921,1481.9,1282],[1786987221,1496.8,1288.7],[1786987521,1496.8,1260],[1786987821,1504.8,1260.7],[1786988121,1529,1259.2],[1786988421,1520.3,1259],[1786988721,1528.1,1257.7],[1786989021,1501.4,1257.9],[1786989301,1500.1,1253],[1786989622,1498.8,1253],[1786989921,1496.9,1253],[1786990222,1497.1,1253.3],[1786990521,1471.9,1253.4],[1786990822,1470,1253.4],[1786991121,1469.9,1253.4],[1786991421,1468.9,1253.3],[1786991721,1467.9,1253.3],[1786992021,1467,1253.4],[1786992321,1466.3,1253.4],[1786992621,1466.2,1253.4],[1786992922,1444.3,1253.4],[1786993222,1443.5,1253.3],[1786993521,1442,1253.2],[1786993822,1441.9,1253.2],[1786994121,1442,1253.2],[1786994421,1441.3,1253.3],[1786994721,1439.9,1253.3],[1786995021,1439.8,1253.3],[1786995321,1439.8,1253.3],[1786995621,1436.9,1253.3],[1786995921,1436.9,1253.4],[1786996221,1435,1254.1],[1786996521,1439.3,1253.8],[1786996821,1439.9,1253.7],[1786997121,1439.8,1253.6],[1786997421,1439.9,1253.3],[1786997721,1439.6,1253.5],[1786998021,1441.2,1255.1],[1786998321,1449.1,1255.2],[1786998621,1442.9,1255.2],[1786998921,1441.2,1256.1],[1786999221,1441.5,1256.5],[1786999521,1440,1256.6],[1786999822,1440.2,1256.9],[1787000122,1438.8,1256.8],[1787000421,1443.8,1256.5],[1787000721,1443.9,1256.5],[1787001021,1440,1256.5],[1787001321,1408.8,1256.6],[1787001621,1402.2,1256.5],[1787001921,1397,1256.6],[1787002221,1398.6,1256.6],[1787002521,1396.9,1256.5],[1787002821,1440,1256.6],[1787003121,1442.2,1257],[1787003421,1469,1256.8],[1787003721,1469,1258.9],[1787004021,1469,1263.5],[1787004321,1449.9,1258.9],[1787004621,1449.8,1258.9],[1787004922,1449.6,1259],[1787005221,1449.1,1257],[1787005521,1469,1257],[1787005821,1468.8,1257],[1787006121,1466.6,1257],[1787006421,1465.3,1256.9],[1787006721,1464.2,1256.9],[1787007021,1432.9,1256.8],[1787007321,1433,1256.8],[1787007621,1399.5,1256.8],[1787007921,1400.7,1256.9],[1787008221,1465.2,1256.7],[1787008521,1466.6,1256.8],[1787008821,1443.7,1256.6],[1787009121,1448.1,1256.6],[1787009422,1468.1,1256.5],[1787009721,1465.6,1256.5],[1787010021,1466.4,1256.6],[1787010321,1468.1,1256.6],[1787010621,1469,1256.7],[1787010921,1470,1256.6],[1787011221,1469.1,1256.7],[1787011521,1469.1,1256.8],[1787011821,1469.6,1257],[1787012121,1493.8,1257.1],[1787012421,1489.2,1256.7],[1787012721,1469.5,1256.5],[1787013021,1468.2,1256.5],[1787013322,1467.5,1256.5],[1787013621,1463.9,1256.5],[1787013921,1462.9,1256.5],[1787014221,1461,1256.5],[1787014522,1457,1256.5],[1787014821,1456,1256.5],[1787015121,1454.8,1256.5],[1787015421,1452.8,1256.5],[1787015721,1452.8,1256.5],[1787016021,1452.9,1256.5],[1787016321,1449.5,1256.5],[1787016621,1446.5,1256.6],[1787016921,1452.4,1256.5],[1787017221,1452.4,1256.5],[1787017521,1452.2,1256.5],[1787017821,1452.5,1256.5],[1787018121,1452.7,1256.5],[1787018421,1451.9,1256.5],[1787018721,1451.8,1256.5],[1787019021,1452.9,1256.6],[1787019321,1453,1256.5],[1787019621,1453.4,1255.3],[1787019921,1456.3,1255.3],[1787020221,1458.5,1255.1],[1787020521,1458.1,1253.9],[1787020821,1465.8,1254.2],[1787021121,1468.1,1257],[1787021421,1468.9,1256.9],[1787021721,1495,1257.3],[1787022021,1497.3,1261.5],[1787022321,1497.2,1262.9],[1787022621,1529,1280.3],[1787022921,1529,1280.7],[1787023221,1518.8,1279],[1787023521,1526.9,1284.7],[1787023821,1529,1284.3],[1787024121,1525,1279.3],[1787024422,1524.5,1285.2],[1787024721,1524.2,1284.5],[1787025021,1522.8,1281.8],[1787025322,1524.6,1284.5],[1787025621,1529,1288],[1787025921,1529,1288],[1787026221,1529,1288],[1787026521,1528.8,1288],[1787026821,1528.5,1288],[1787027121,1528.8,1288.3],[1787027421,1528.8,1288.3],[1787027722,1528.5,1288.3],[1787028021,1527.7,1288.3],[1787028321,1529,1289.6],[1787028621,1504.8,1289.6],[1787028921,1529,1289.7],[1787029221,1528.8,1289.8],[1787029521,1528.1,1289.9],[1787029821,1502.7,1289.7],[1787030121,1499.8,1289.8],[1787030421,1498.3,1289.7],[1787030721,1497.1,1289.7],[1787031021,1496,1288.6],[1787031321,1495.3,1288.6],[1787031621,1494.1,1288.6],[1787031921,1490.8,1288.7],[1787032222,1491.7,1288.7],[1787032521,1494.5,1288.6],[1787032821,1496.3,1288.6],[1787033121,1495.6,1288.6],[1787033421,1495.7,1288.6],[1787033721,1494.8,1288.6],[1787034021,1491.9,1288.5],[1787034322,1491.4,1288.6],[1787034621,1491.4,1289.9],[1787034922,1487.8,1288.5],[1787035221,1491.5,1288.6],[1787035521,1470.8,1288.6],[1787035821,1491,1288.6],[1787036121,1490.9,1288.6],[1787036421,1489.6,1288.5],[1787036721,1490.1,1288.5],[1787037021,1487.3,1288.5],[1787037321,1487.3,1288.4],[1787037621,1486.5,1288.4],[1787037921,1486.6,1288.3],[1787038221,1487.2,1288.4],[1787038521,1485,1288.4],[1787038821,1487.3,1288.4],[1787039121,1486.9,1288.4],[1787039421,1485.8,1288.4],[1787039721,1484.4,1288.5],[1787040021,1485.3,1288.5],[1787040321,1485.5,1288.4],[1787040621,1485.3,1288.3],[1787040921,1484.7,1288.3],[1787041221,1480,1288.3],[1787041521,1485.5,1288.3],[1787041821,1485.1,1288.3],[1787042121,1472.9,1288.3],[1787042421,1464.1,1288.3],[1787042721,1463.5,1288.3],[1787043021,1462.4,1288.3],[1787043321,1455.9,1288.3],[1787043621,1448.3,1288.3],[1787043921,1450.3,1288.3],[1787044221,1439.1,1288.3],[1787044521,1438.9,1288.3],[1787044821,1439.5,1289],[1787045121,1437.9,1288.4],[1787045421,1437.9,1288.4],[1787045721,1437.2,1288.4],[1787046021,1436.2,1288.4],[1787046321,1435.4,1288.5],[1787046621,1435.4,1288.4],[1787046921,1435.1,1288.5],[1787047221,1407,1288.5],[1787047521,1435.3,1288.7],[1787047821,1436.2,1288.8],[1787048121,1435.9,1288.9],[1787048421,1420,1288.8],[1787048721,1416.7,1288.7],[1787049021,1416,1288.6],[1787049321,1417.9,1288.5],[1787049621,1410.6,1288.4],[1787049921,1410.4,1288.4],[1787050221,1410.2,1288.5],[1787050521,1410.6,1288.3],[1787050821,1410.9,1288.4],[1787051121,1436.2,1283.8],[1787051421,1436.2,1288.6],[1787051721,1436.1,1288.8],[1787052021,1436.1,1288.8],[1787052321,1436.2,1290.5],[1787052621,1436.2,1291.9],[1787052921,1436.2,1292.4],[1787053221,1436.2,1292.1],[1787053521,1436.2,1292.1],[1787053821,1436.1,1291.7],[1787054121,1435.9,1291.8],[1787054421,1435.3,1291.5],[1787054722,1434.6,1291.6],[1787055021,1434.2,1290.5],[1787055321,1433.8,1289.3],[1787055622,1433.7,1314.6],[1787055921,1432.7,1313.2],[1787056221,1431.6,1288.5],[1787056522,1432.7,1288.7],[1787056821,1429.6,1288.4],[1787057121,1431.2,1288.4],[1787057422,1432.5,1288.4],[1787057722,1436.2,1288.4],[1787058021,1436.2,1288.4],[1787058321,1435.9,1288.6],[1787058621,1434.9,1288.7],[1787058921,1436.2,1289],[1787059221,1434.3,1289.1],[1787059522,1420,1289.2],[1787059821,1418.2,1291.4],[1787060122,1417.8,1291.5],[1787060422,1417.2,1291.4],[1787060721,1379,1291.4],[1787061021,1377.9,1290.6],[1787061322,1377.1,1290.4],[1787061621,1376.4,1290.5],[1787061921,1376.1,1289.7],[1787062221,1375.3,1289.1],[1787062521,1371.1,1288.5],[1787062821,1358,1288.4],[1787063122,1357.9,1288.4],[1787063421,1357.8,1288.4],[1787063721,1357.8,1288.4],[1787064021,1354.5,1288.4],[1787064321,1351.8,1287],[1787064621,1353.5,1278.7],[1787064921,1373,1272.8],[1787065221,1373,1274],[1787065521,1373.7,1272.1],[1787065822,1373.7,1258.8],[1787066122,1374.4,1256.8],[1787066421,1374.1,1253.7],[1787066721,1394.3,1252.7],[1787067021,1377.6,1252.7],[1787067321,1410,1252.7],[1787067621,1398.8,1253.5],[1787067921,1393,1253.5],[1787068222,1378.1,1253.5],[1787068521,1394.1,1253.4],[1787068821,1378,1252.8],[1787069121,1377.4,1252.6],[1787069421,1375.8,1253.3],[1787069721,1371.9,1253.3],[1787070022,1371.8,1253.4],[1787070321,1374.5,1253.6],[1787070621,1369,1254],[1787070922,1363.6,1254.1],[1787071221,1375.7,1253.6],[1787071521,1377.8,1253.4],[1787071821,1387.6,1253.3],[1787072121,1353.7,1253.3],[1787072421,1353.7,1254.4],[1787072721,1353.7,1258],[1787073021,1353.7,1253.6],[1787073321,1353.6,1254.2],[1787073621,1353.3,1252.7],[1787073922,1352.6,1252.7],[1787074201,1352.5,1252.7],[1787074521,1353.7,1252.8],[1787074821,1353.7,1252.4],[1787075121,1353.5,1253.6],[1787075421,1353.3,1253.6],[1787075722,1353.7,1252.8],[1787076022,1353.5,1252.3],[1787076321,1353.7,1252.4],[1787076621,1353,1252.4],[1787076921,1353,1251.6],[1787077221,1353,1252.4],[1787077522,1353,1251.6],[1787077821,1352.6,1250.5],[1787078121,1352.4,1214.9],[1787078421,1353,1123.1],[1787078721,1352.9,1113.5],[1787079021,1351.8,1109.5],[1787079322,1351.3,1109.9],[1787079622,1349,1109.1],[1787079921,1348.7,1108.5],[1787080221,1348.8,1109.6],[1787080521,1348.2,1107.9],[1787080821,1347,1109.9],[1787081121,1347,1109.1],[1787081421,1346.1,1111.2],[1787081721,1317.1,1108.2],[1787082021,1300.9,1107.5],[1787082321,1279.7,1110.2],[1787082621,1295.5,1110.5],[1787082921,1266.6,1109.9],[1787083221,1277.3,1109.9],[1787083521,1271.9,1109.9],[1787083821,1259.5,1109.9],[1787084121,1200,1107.3],[1787084421,1198.8,1107.8],[1787084722,1200,1109],[1787085021,1200,1109.5],[1787085321,1213,1112.6],[1787085621,1218.8,1113.4],[1787085921,1217.4,1113.5],[1787086221,1197.8,1113.5],[1787086521,1210.1,1112.8],[1787086821,1209.4,1112.9],[1787087121,1192.5,1112.8],[1787087422,1251.3,1112.7],[1787087721,1240.6,1112.8],[1787088021,1219.7,1112.7],[1787088321,1284.9,1112.9],[1787088621,1305.1,1112.7],[1787088921,1307.5,1113.7],[1787089201,1308.1,1113.8],[1787089521,1287.4,1113.7],[1787089821,1317.5,1113.8],[1787090121,1346.9,1113.8],[1787090421,1345.4,1112.9],[1787090721,1345.3,1113.8],[1787091021,1344.5,1114],[1787091321,1344.5,1113.8],[1787091621,1344.6,1114.1],[1787091921,1347,1115.8],[1787092221,1345.8,1133.5],[1787092521,1344.5,1134.3],[1787092821,1300.4,1134.6],[1787093122,1297.6,1138.6],[1787093421,1280,1138.6],[1787093723,1297.3,1138.6],[1787094021,1296.6,1138.7],[1787094321,1297.5,1139],[1787094621,1297.9,1138.8],[1787094921,1298.2,1138.8],[1787095221,1298.4,1138.7],[1787095521,1300.5,1138.6],[1787095821,1301.3,1138.6],[1787096121,1301.9,1138.8],[1787096422,1300.4,1138.7],[1787096722,1302.8,1138.7],[1787097021,1345.6,1139.2],[1787097321,1346,1139.2],[1787097621,1347,1139.2],[1787097921,1347,1139.2],[1787098221,1347,1139.3],[1787098521,1347,1139.2],[1787098821,1347,1139.2],[1787099121,1347,1139.2],[1787099421,1347,1139.2],[1787099722,1347,1138.9],[1787100021,1347,1138.9],[1787100321,1346.4,1139],[1787100621,1346.4,1138.9],[1787100921,1347,1138.8],[1787101221,1347,1138.8],[1787101521,1346.9,1138.7],[1787101821,1347,1138.9],[1787102126,1346.2,1139.7],[1787102406,1341.9,1150.3],[1787102706,1346.3,1150.3],[1787103006,1346.1,1150.3],[1787103306,1346.4,1150.8],[1787103606,1347,1300],[1787103906,1346.8,1300],[1787104206,1346.1,1300.3],[1787104506,1345.3,1300.3],[1787104806,1348.6,1300.3],[1787105107,1348.4,1300.3],[1787105406,1351.7,1300.3],[1787105706,1353,1300.3],[1787106006,1353,1300.3],[1787106306,1352.4,1300.3],[1787106606,1352.3,1300.6],[1787106906,1352.2,1300.3],[1787107206,1351.8,1300.3],[1787107507,1351.4,1162],[1787107806,1351.4,1152.1],[1787108107,1350.8,1150.3],[1787108406,1351.1,1150.6],[1787108706,1350.4,1150.6],[1787109006,1349.7,1150.6],[1787109306,1350.6,1150.5],[1787109606,1349.6,1150.3],[1787109906,1349.5,1150.3],[1787110206,1349.5,1150.3],[1787110507,1350,1150.3],[1787110806,1351.5,1151.4],[1787111106,1351.7,1151.4],[1787111426,1351.8,1151.6],[1787111726,1352,1151.6],[1787112006,1353,1151.4],[1787112306,1353,1151.4],[1787112606,1353.2,1151.4],[1787112906,1353.8,1151.6],[1787113206,1353.4,1151.5],[1787113506,1353.2,1151.4],[1787113807,1353.6,1151.5],[1787114106,1353.4,1151.5],[1787114406,1352.2,1151.4],[1787114706,1351.4,1151],[1787115006,1350.6,1150.4],[1787115306,1349.8,1150.3],[1787115606,1348.7,1151.8],[1787115906,1348.5,1151.8],[1787116206,1347.9,1151.8],[1787116506,1346.8,1151.8],[1787116806,1345.4,1151.8],[1787117106,1346,1151.8],[1787117406,1345.3,1151.8],[1787117706,1343.6,1151.8],[1787118006,1343.3,1151.8],[1787118306,1345,1151.8],[1787118606,1342.5,1151.8],[1787118926,1320.9,1151.8],[1787119206,1336.4,1151.8],[1787119506,1335.5,1151.8],[1787119806,1336.7,1151.8],[1787120106,1338.8,1151.8],[1787120406,1331.4,1151.8],[1787120706,1341,1151.8],[1787121006,1336.8,1151.8],[1787121306,1325.1,1151.8],[1787121606,1324.5,1151.8],[1787121906,1324.8,1151.8],[1787122207,1317,1151.8],[1787122506,1343.1,1151.8],[1787122806,1352.7,1152.4],[1787123106,1338.6,1152.4],[1787123406,1331.9,1152.4],[1787123706,1331.9,1152.5],[1787124006,1331.7,1152.5],[1787124306,1331.6,1154],[1787124606,1338.6,1152.8],[1787124906,1352.4,1153.2],[1787125206,1352.3,1153],[1787125507,1352.3,1154.2],[1787125826,1351,1153.1],[1787126106,1350.5,1153.3],[1787126406,1351.5,1153.1],[1787126707,1349.4,1152.4],[1787127006,1349.5,1152],[1787127306,1349.4,1152],[1787127606,1353.5,1152],[1787127907,1354,1151.8],[1787128207,1377.9,1152.2],[1787128507,1353.6,1152.8],[1787128806,1352.9,1153],[1787129106,1430.1,1153],[1787129406,1356,1153.8],[1787129706,1328.8,1153.1],[1787130007,1301,1152.9],[1787130306,1301.3,1152.3],[1787130606,1300.9,1152.1],[1787130906,1300.6,1151.9],[1787131207,1288.1,1152.2],[1787131506,1284,1151.8],[1787131806,1282.7,1152.2],[1787132106,1281.9,1152.3],[1787132406,1282,1151.8],[1787132707,1282.2,1151.8],[1787133006,1267.8,1151.8],[1787133306,1265.7,1151.8],[1787133607,1264.6,1151.8],[1787133907,1264.6,1151.8],[1787134206,1264.5,1151.8],[1787134506,1264.7,1151.9],[1787134806,1267.9,1151.8],[1787135107,1274.5,1151.8],[1787135406,1281.8,1151.9],[1787135706,1283,1151.8],[1787136007,1283.3,1151.8],[1787136306,1300.8,1151.8],[1787136606,1310.2,1151.8],[1787136906,1285.2,1151.8],[1787137206,1274.8,1158.9],[1787137506,1279.5,1160.1],[1787137807,1272.8,1160],[1787138106,1277.4,1164.5],[1787138407,1285.6,1165.6],[1787138706,1285.4,1165.3],[1787139007,1284.8,1161.1],[1787139306,1284.3,1160.1],[1787139607,1283.9,1159.8],[1787139906,1283.1,1159.5],[1787140206,1282.5,1159.1],[1787140507,1281.7,1159],[1787140807,1281.7,1159],[1787141106,1281.7,1159],[1787141406,1281.4,1159.1],[1787141726,1275,1159.6],[1787142007,1272.9,1159.6],[1787142306,1280.2,1159.6],[1787142606,1271.7,1159.6],[1787142907,1265.3,1159.6],[1787143206,1264.3,1159.6],[1787143506,1264.1,1159.6],[1787143806,1263.9,1159.6],[1787144108,1263.9,1159.6],[1787144406,1262.5,1159.7],[1787144706,1262.5,1159.7],[1787145007,1262.1,1159.7],[1787145307,1261.6,1159.7],[1787145606,1261.4,1159.7],[1787145906,1261.3,1159.7],[1787146206,1264.6,1159.7],[1787146506,1282.6,1159.7],[1787146806,1283.9,1159.7],[1787147107,1282.6,1159.6],[1787147406,1281.5,1159.6],[1787147706,1281.5,1159.9],[1787148006,1281.5,1159.9],[1787148326,1281.4,1161.3],[1787148606,1281.5,1159.8],[1787148907,1281.3,1159.8],[1787149206,1280.8,1160.2],[1787149507,1280.3,1160.2],[1787149806,1281.5,1165.5],[1787150106,1281.5,1165.6],[1787150406,1281,1160.7],[1787150707,1280.5,1160.6],[1787151006,1257.8,1161],[1787151307,1257.3,1161],[1787151606,1260.5,1166.1],[1787151907,1280.4,1160.8],[1787152206,1281.5,1165.8],[1787152507,1281.5,1160.9],[1787152808,1274.2,1165.5],[1787153106,1281.4,1166.2],[1787153406,1267.4,1166.5],[1787153706,1252.5,1160.6],[1787154006,1267,1166.7],[1787154306,1268,1160.7],[1787154606,1267.3,1167.1],[1787154907,1266.5,1167.2],[1787155506,1263,1161.1],[1787155807,1263.4,1161],[1787156106,1262.7,1160.6],[1787156406,1261.4,1160.5],[1787156707,1251.6,1167.8],[1787157006,1238.8,1167.9],[1787157306,1244.7,1168],[1787157606,1232.5,1167.8],[1787157906,1232,1161.3],[1787158206,1232.3,1161.1],[1787158507,1233.4,1171.6],[1787158806,1267.6,1170.3],[1787159126,1268,1173.8],[1787159406,1268,1171.8],[1787159686,1267.9,1162.3],[1787159986,1258.3,1162.4],[1787160286,1255.2,1161.2],[1787160646,1267.2,1160.6],[1787160946,1248.9,1160.7],[1787161246,1267.3,1160.2],[1787161546,1256.2,1160.2],[1787161846,1255.9,1160.2],[1787162147,1256.1,1160.2],[1787162446,1256.1,1160.2],[1787162747,1256.1,1160.2],[1787163046,1254.9,1160.3],[1787163347,1254.9,1160.3],[1787163646,1255.2,1160.7],[1787163946,1256.1,1160.7],[1787164246,1256.1,1160.2],[1787164546,1256.1,1160.4],[1787164846,1256.1,1160.2],[1787165146,1260,1160.9],[1787165446,1267.1,1160.9],[1787165746,1268,1160.9],[1787166046,1268,1160.9],[1787166347,1268,1160.9],[1787166646,1268,1161.4],[1787166946,1266.6,1160.9],[1787167246,1266.8,1161.9],[1787167546,1267.1,1162.5],[1787167846,1267,1172.5],[1787168146,1266.5,1162.3],[1787168446,1264.6,1160.9],[1787168746,1266.5,1161.2],[1787169046,1265.8,1161.4],[1787169346,1265.7,1161.4],[1787169646,1265.1,1161.4],[1787169946,1265.8,1161.2],[1787170246,1268,1161.2],[1787170546,1268,1162.8],[1787170846,1267.9,1162.8],[1787171446,1267.3,1163],[1787171746,1267,1163.3],[1787172046,1267.9,1163.3],[1787172346,1266.6,1162.8],[1787172646,1266.4,1162.8],[1787172946,1266.4,1162.8],[1787173246,1266.6,1162.8],[1787173546,1268,1162.8],[1787173846,1268,1162.8],[1787174146,1268,1162.8],[1787174446,1263.2,1162.8],[1787174746,1266.3,1162.9],[1787175046,1257.8,1162.9],[1787175346,1265.8,1162.9],[1787175646,1255.8,1163.4],[1787175946,1247.2,1163.5],[1787176246,1249.5,1163.5]],"hourly":[],"daily":[]}}