{"bazaar":{"raw":[[1784162714,58551.7,46590.9],[1784163914,58551.7,46590.9],[1784166014,58551.7,46590.9],[1784167214,58551.7,46590.9],[1784172914,58551.7,46590.9],[1784174714,58551.7,46590.9],[1784205614,57355.5,46591.6],[1784208614,57355.2,46591.6],[1784209214,57355.2,46591.6],[1784222114,57355.2,47158.8],[1784222414,57355.2,47144.7],[1784223014,57355.2,47144.7],[1784223314,57355.2,47144.7],[1784223614,57355.2,47144.7],[1784225434,57355.2,47144.7],[1784225714,57355.2,47129.8],[1784231114,57355.2,46615.2],[1784232014,57355.2,46615.2],[1784281214,55004.6,46592.4],[1784282414,55022.5,46592.4],[1784283614,55267.2,46592.5],[1784284814,55300.3,46592.2],[1784338814,54436.7,5311.8],[1784339114,54436.7,5311.8],[1784339414,54436.7,5311.8],[1784340314,54436.7,5311.8],[1784343314,54436.7,5311.8],[1784344814,54436.7,5319.7],[1784372714,54365,23194.9],[1784382014,48000,24435.7],[1784383214,48000,24435.7],[1784383514,48000,24435.7],[1784385614,48000,24435.7],[1784385914,48000,24435.7],[1784388014,48000,24444.1],[1784390134,48000,24444.1],[1784394314,48000,24444.1],[1784396114,48000,24435.7],[1784398834,48000,24435.7],[1784402114,48000,21010],[1784403014,48000,21010],[1784441414,47999.4,24436.8],[1784451614,47998.9,25615.3],[1784451914,47998.9,25624],[1784452554,47998.9,25624],[1784454014,47998.8,28808.1],[1784454614,47998.7,28843.9],[1784455814,47998.7,24846.2],[1784458514,47998.8,31545.1],[1784459114,47998.8,31545.1],[1784463614,47997.9,31545.1],[1784495714,46434.6,32367.9],[1784496914,46434.6,32367.9],[1784502614,46434.6,32377.4],[1784516334,47508.6,32387.4],[1784517014,47534,32387.4],[1784517314,47542.7,32387.7],[1784519414,47598,32387.7],[1784520014,47627.7,32387.7],[1784523614,47739,32390.9],[1784525114,47763.8,32390.9],[1784539254,47661.2,32409.6],[1784547354,47998,34205.8],[1784548254,47997.7,34206.7],[1784551554,47997.5,34206.1],[1784552154,47997.5,34206.1],[1784556954,47997.5,32413.2],[1784558454,47997.4,32422.6],[1784568374,47997.4,11577.1],[1784568954,47997.4,11577.1],[1784569254,47997.4,11577.1],[1784569554,47997.4,11577.1],[1784569854,47997.4,11018.8],[1784570454,47997.4,11018.8],[1784571054,47997.4,11073.7],[1784574954,47997.2,34455.6],[1784578254,47997.2,11088.4],[1784579154,46642.8,11267.6],[1784610954,45423.6,34452.9],[1784623254,45423.5,34470.2],[1784627154,45423.5,34468.1],[1784632854,45423.5,34452.9],[1784675474,45000,34270.1],[1784678154,45000,34324.3],[1784683854,45000,34324.3],[1784685654,45000,34324.3],[1784688354,45000,34324.3],[1784688654,45000,34324.3],[1784688954,45000,34324.3],[1784690714,45000,34324.3],[1784691314,45000,34324.4],[1784695514,45000,34324.4],[1784697614,45000,34324.4],[1784698514,45000,34324.4],[1784723714,43931.3,11411.8],[1784730914,43931.1,10185.7],[1784733014,43931.1,10185.7],[1784737514,43931.1,12286.4],[1784739914,43931.1,12222.2],[1784740814,43931,12222.2],[1784741714,43931,12222.2],[1784743214,43931,12222.2],[1784745614,43930.3,12222.2],[1784746214,43930.3,12222.2],[1784764814,40787,13916.6],[1784784014,42446.6,13996.2],[1784787334,42408.5,13917.4],[1784789234,42425.9,13917.4],[1784791814,42467,13921.7],[1784797514,42494.7,13928.4],[1784799614,40786.7,13955.3],[1784799914,40786.7,13955.3],[1784802914,40786.7,14017.5],[1784845514,43069,17091.6],[1784853314,40786.1,18000.6],[1784853934,40786.1,18000.6],[1784854814,40786.1,18000.6],[1784856014,40786.1,18000.6],[1784858414,40786.1,18000.6],[1784859914,40786.1,18000.6],[1784861114,40786.1,18000.6],[1784861714,40786.1,18000.6],[1784862014,40786.1,18000.6],[1784863514,40786.1,18325.1],[1784864114,40786.1,18325.1],[1784866814,40786.1,18318.9],[1784878514,40786.2,18340.6],[1784901914,43256.1,20223.6],[1784902514,43256,20223.6],[1784913914,43866.8,20223.9],[1784915434,43918.6,20224],[1784917514,43931.9,20224],[1784953514,46750.1,23760.4],[1784957114,47044.4,23760.4],[1784960414,47103.3,23760.4],[1784962814,47190.7,23760.8],[1784971514,47997.3,23980.8],[1784972714,47997.3,23980.8],[1784973014,47997.3,23980.8],[1784976614,45697.4,23977.5],[1784979614,45697.4,25000.6],[1785015074,45696.9,27020.1],[1785015974,45696.9,27020.1],[1785016574,45696.9,27020.1],[1785017474,45696.9,27020.1],[1785018674,45690.9,27025.4],[1785019274,45652,27025.4],[1785021674,45696.9,27022.1],[1785029174,45218,27860.9],[1785029474,45248.4,27860.9],[1785030374,45248.4,27860.9],[1785031574,45360.8,27860.9],[1785032774,45408,27860.9],[1785035174,45444.7,27861.1],[1785036974,45696.9,27861.1],[1785037874,45696.9,27861.1],[1785040574,45696.9,27862],[1785041774,45696.9,27862],[1785044174,45696.9,27862],[1785054361,45696.8,27862.2],[1785072361,47997.1,27862.3],[1785079861,47997.3,27863.2],[1785086461,47997.3,27863.2],[1785087961,47997.3,27863.2],[1785093061,47997.3,27864.2],[1785093381,47997.3,27864.2],[1785106861,47997.3,27865.5],[1785125761,47997.3,27867.4],[1785130261,47997.3,27867.4],[1785136521,47997.3,27867.4],[1785145821,47997.3,27867.6],[1785147621,47997.1,27867.6],[1785152121,70000,27867.6],[1785181521,68999.6,29975.8],[1785185721,68999.5,29153.3],[1785191421,68998.9,29312.7],[1785192921,68998.9,27941.2],[1785194721,68998.8,29439.1],[1785205221,68997.9,27972.4],[1785207021,68997.9,27968],[1785208221,68997.9,27968],[1785237621,66972.7,28050.6],[1785239721,68998.4,28051.7],[1785244221,68998.4,28047.3],[1785249921,68998.4,28047.3],[1785251721,68998.4,28060.5],[1785253521,68998.4,28083.3],[1785256221,68998.3,28194.8],[1785256521,68998.3,28194.8],[1785257121,68998.3,28194.8],[1785260721,68998.2,28189.5],[1785266721,68997.9,28203.1],[1785271821,68997.5,28194.3],[1785294921,68997.3,28190.6],[1785299721,68997.3,28189.4],[1785302121,68997.3,28189.4],[1785306021,68997.3,28182.5],[1785307521,68997.3,28182.5],[1785310221,68997.3,28168.5],[1785315621,68997.3,28305.2],[1785319821,68997.3,28194.5],[1785320421,68997.3,28194.5],[1785320721,68997.3,28194.5],[1785326121,68997.3,28194.5],[1785373261,66129.1,28158],[1785375661,66129.1,28106.4],[1785393661,66129.2,27926],[1785417061,66129.2,28056.9],[1785418261,66129.2,28062.2],[1785434781,62302.9,27877.2],[1785435061,62302.9,27877.2],[1785483661,62302.3,28140.4],[1785488161,62302.3,28170],[1785488461,62302.3,28170],[1785490861,62302.3,36676.6],[1785504661,62302.2,38364.9],[1785530481,62302,40412.3],[1785535281,62302,40323.1],[1785536161,62302,40368],[1785547861,62301.9,35621.9],[1785550861,62302,41393.3],[1785594061,62301.1,40512.2],[1785600961,62301.1,41213.9],[1785601861,62301.1,41213.9],[1785602461,62301.1,41221.8],[1785603361,62301.1,41221.8],[1785605761,62300.8,41237.5],[1785606661,62300.8,41235.5],[1785611461,62300.4,41379.7],[1785618661,62299.9,41318],[1785618961,62299.9,41318],[1785621361,62110.9,41318],[1785630961,62299.8,41243.3],[1785639061,62299.6,41289.8],[1785649561,62299.3,41086.3],[1785651361,62299.3,40707.6],[1785654061,62299.2,40865.2],[1785663061,62298.9,40825],[1785663961,62298.9,40825],[1785665161,62298.9,40821.8],[1785668161,62298.9,43508.7],[1785672061,62298.9,43403.4],[1785708961,62297.9,43700.6],[1785719761,62297.2,42720.2],[1785747401,62296.7,42720.6],[1785755161,62296.7,42720.9],[1785762361,62296.4,42721.1],[1785762661,62296.4,42721.1],[1785764161,62296.4,42721.3],[1785768061,62296.4,42721.3],[1785769561,62296.2,42720.8],[1785773181,62295.8,42721.5],[1785779461,62295.7,42722.9],[1785780061,62295.7,42722.9],[1785780361,62295.2,42722.9],[1785780661,62295.2,42722.9],[1785781261,62295.2,42722.9],[1785781861,62295.2,42722.9],[1785815461,59625.8,41000.4],[1786399221,39411.2,17846.6],[1786399521,39411.2,17846.6],[1786399821,39411.2,17842.7],[1786400121,39411,17842.7],[1786400421,39411,20000],[1786400721,39411,20000],[1786401021,39411,20000],[1786401321,39411,20000],[1786401621,39411,20000],[1786401922,39411.2,20000],[1786402221,39411.2,20000],[1786402521,39411.2,20000],[1786402821,39411.2,20000],[1786403121,39411.2,20000],[1786403421,39411.2,20000],[1786403721,39411.2,20000],[1786404021,39411.2,20000],[1786404321,39411.2,20000],[1786404621,39411.2,20000],[1786404921,39367.4,20000],[1786405221,39367.4,20000],[1786405521,39385.6,20000],[1786405821,39394.8,20000],[1786406121,39404.1,20000],[1786406421,39410,20000],[1786406721,39410,20000],[1786407021,39411.2,20000],[1786407321,39411.2,20000],[1786407621,39411.2,17644.7],[1786407922,39411.2,17644.7],[1786408221,39411.2,17644.7],[1786408521,39411.2,17644.7],[1786408821,39411.2,17644.7],[1786409121,39411.2,17644.7],[1786409421,39411.2,17644.7],[1786409721,39411.2,17644.7],[1786410021,39411.2,17644.7],[1786410321,39411.2,17713.3],[1786410623,39411.2,17713.3],[1786410921,39411.2,17713.3],[1786411221,39411.2,17713.3],[1786411521,39411.2,17713.3],[1786411821,39411.2,17717.5],[1786412121,39411.2,17713.3],[1786412421,39411.2,17713.3],[1786412721,39411.2,17713.3],[1786413021,39411.2,17713.3],[1786413321,39411.2,17666.5],[1786413621,39411.2,17666.5],[1786413921,39411.2,17661.3],[1786414221,39411.2,17674.4],[1786414521,39411.2,17674.4],[1786414821,39411.2,17674.4],[1786415121,39411.2,17674.4],[1786415421,39411.2,17674.4],[1786415721,39411.2,17674.4],[1786416021,39411.2,17674.4],[1786416322,39411.2,20000.6],[1786416621,39411.2,20000.6],[1786416922,39411.2,20000.6],[1786417223,39411.2,20000.6],[1786417521,39411.2,20000.6],[1786417821,39411.2,20000.6],[1786418121,39411.2,20000.6],[1786418421,39411.2,20000.6],[1786418721,39411.2,20000.6],[1786419021,39411.2,20000.6],[1786419321,39411.2,20000.6],[1786419621,39411.2,20000.6],[1786419921,39411.2,20000.6],[1786420221,39411.2,20000.6],[1786420521,39411.2,20000.6],[1786420822,39411.2,20000.6],[1786421121,39411.2,20000.6],[1786421421,39411.2,20000.6],[1786421721,39411.2,20000.6],[1786422021,39411.2,20000.6],[1786422321,39411.2,20000.6],[1786422621,39411.2,20000.6],[1786422921,39411.2,20000.6],[1786423221,39411.2,20000.6],[1786423521,39411.2,20000.6],[1786423821,39411.2,20000.6],[1786424121,39411.2,20000.6],[1786424421,39411.2,20000.6],[1786424721,39411.2,20000.6],[1786425021,39411.2,20000.6],[1786425321,39411.2,20000.6],[1786425621,39411.2,20000.6],[1786425921,39411.2,20000.6],[1786426221,39411.2,20000.6],[1786426522,39411.2,20000.6],[1786426821,39411.2,20000.6],[1786427121,39411.2,20000.6],[1786427421,39411.2,20000.6],[1786427721,39411.2,20000.6],[1786428021,39411.2,20000.6],[1786428321,39411.2,20000.6],[1786428621,39411.2,20000.6],[1786428921,39411.2,20000.6],[1786429221,39411.2,20000.6],[1786429521,39411.2,20000.6],[1786429821,39411.2,20000.6],[1786430121,39411.2,20000.6],[1786430421,39411.2,20000.6],[1786430721,39411.2,20000.6],[1786431021,39411.2,20000.6],[1786431322,39411.2,20000.6],[1786431621,39411.2,20000.6],[1786431921,39411.2,20000.6],[1786432221,39411.2,20000.6],[1786432521,39411.2,20000.6],[1786432821,39411.2,20000.6],[1786433121,39411.2,20000.6],[1786433421,39411.2,20000.6],[1786433721,39411.2,20000.6],[1786434021,39411.2,20000.6],[1786434322,39411.2,20000.6],[1786434621,39411.2,20000.6],[1786434921,39411.2,20000.6],[1786435221,39411.2,20000.6],[1786435521,39411.2,20000.6],[1786435821,39411.2,20000.6],[1786436121,39411.2,20000.6],[1786436421,39411.2,20000.6],[1786436722,39411.2,20000.6],[1786437021,39411.2,20000.6],[1786437321,39411.2,20000.6],[1786437621,39411.2,20000.6],[1786437921,39411.2,20000.6],[1786438221,39411.2,20000.6],[1786438521,39411.2,20000.6],[1786438821,39411.2,20000.6],[1786439121,39411.2,20000.7],[1786439421,39411.2,20000.7],[1786439721,39411.2,20000.7],[1786440021,39411.2,20000.7],[1786440321,39411.2,20000.7],[1786440621,39411.2,20000.7],[1786440921,39411.2,20000.7],[1786441221,39411.2,20000.7],[1786441521,39411.2,20000.7],[1786441821,39411.2,20000.7],[1786442121,39411.2,20000.7],[1786442421,39411.2,20000.7],[1786442721,39411.2,20000.7],[1786443021,39411.2,20000.7],[1786443321,39411.2,20000.7],[1786443621,39411.2,20000.7],[1786443921,39411.2,20000.7],[1786444222,39411.2,20000.7],[1786444521,39411.2,20000.7],[1786444821,39411.2,20000.7],[1786445121,39411.2,20000.7],[1786445421,39411.2,20000.7],[1786445722,39411.2,20000.7],[1786446021,39411.2,20000.7],[1786446321,39411.2,20000.7],[1786446621,39411.2,20000.7],[1786446922,39411.2,20000.7],[1786447221,39411.2,20000.7],[1786447522,39411.2,20000.7],[1786447822,39411.2,20000.7],[1786448121,39411.2,20000.7],[1786448421,39411.2,20000.7],[1786448721,39411.2,20000.7],[1786449021,39411.2,20000.7],[1786449321,39411.2,20000.7],[1786449621,39411.2,20001.8],[1786449922,39411.2,20001.8],[1786450221,39411.2,20001.8],[1786450521,39411.2,20001.8],[1786450821,39411.2,20001.8],[1786451121,39411.2,20001.8],[1786451421,39411.2,20001.8],[1786451721,39411,20001.8],[1786452021,39411,20001.8],[1786452322,39411,20001.8],[1786452621,39411,20001.8],[1786452921,39411,20001.8],[1786453222,39411,20001.8],[1786453521,39411,20001.8],[1786453821,39411,20001.8],[1786454121,39411,20001.8],[1786454421,39411,20001.8],[1786454721,39411,20001.8],[1786455021,39411,20001.8],[1786455321,39411,20001.8],[1786455621,39411,20001.8],[1786455921,39411,20001.8],[1786456221,39411,20001.8],[1786456521,39411,20001.8],[1786456821,39411,20001.8],[1786457121,39410.9,20001.8],[1786457421,39410.8,20001.8],[1786457721,39410.8,20001.8],[1786458021,39410.8,20001.8],[1786458321,39411,20011.3],[1786458621,39411,20011.3],[1786458921,39411,20007.6],[1786459221,39410.8,20011.3],[1786459521,39411,20001.8],[1786459821,39411,20001.8],[1786460121,39411,20001.8],[1786460421,39411,20001.8],[1786460721,39411,20001.8],[1786461021,39411,20001.8],[1786461321,39411,20001.8],[1786461621,39410.9,20001.8],[1786461921,39410.9,20001.8],[1786462222,39410.9,20001.8],[1786462521,39410.9,20001.8],[1786462821,39411,20001.9],[1786463121,39411,20001.8],[1786463421,39411,20005.5],[1786463722,39411,20001.8],[1786464021,39411,20014.5],[1786464322,39411,20001.8],[1786464621,39411,20001.8],[1786464922,39411,20001.8],[1786465221,39411,20001.8],[1786465522,39388.2,20001.8],[1786465822,39411,20001.8],[1786466121,39411,20001.8],[1786466421,39411,20001.8],[1786466721,39411,20001.8],[1786467021,39411,20002.2],[1786467321,39411,20002.2],[1786467622,39411,20002.2],[1786467922,39411,20002.2],[1786468221,39411,20002.2],[1786468521,39411,20002.2],[1786468821,39411,20002.2],[1786469121,39411,20002.2],[1786469422,39411.1,20002.2],[1786469722,39411.1,20002.2],[1786470021,39411.1,20002.2],[1786470321,39411.1,20002.2],[1786470621,39411.1,20002.2],[1786470922,39411.1,20002.2],[1786471221,39411.1,20002.2],[1786471521,39989.4,20002.2],[1786471821,39989.4,20002.3],[1786472121,39989.4,20002.3],[1786472421,39993.7,20002.3],[1786472721,39999.7,20002.3],[1786473021,39999.7,20002.3],[1786473321,39999.7,20002.3],[1786473622,39999.7,20002.3],[1786473921,39999.7,20002.3],[1786474221,39999.7,20002.3],[1786474521,39999.7,20002.3],[1786474821,39999.7,20002.3],[1786475121,39999.7,20002.3],[1786475421,39999.7,20002.3],[1786475721,39999.7,20002.3],[1786476021,39999.7,20002.3],[1786476321,39999.7,20002.3],[1786476621,39999.7,20002.3],[1786476922,39999.7,20002.3],[1786477221,39999.7,20002.3],[1786477521,39999.7,20002.3],[1786477822,39999.7,20002.3],[1786478121,39999.7,20002.3],[1786478421,39999.7,20002.3],[1786479021,39999.7,20002.3],[1786479321,39999.7,20002.3],[1786479621,39999.6,20002.3],[1786479922,39999.6,20002.3],[1786480221,39999.6,20002.3],[1786480521,39999.6,20002.3],[1786480821,38000,20002.3],[1786481121,38000,20002.3],[1786481421,38000,20002.3],[1786481721,38000,20002.3],[1786482021,38000,20002.3],[1786482321,38000,20002.3],[1786482621,38000,20006.4],[1786482922,39999.7,20002.3],[1786483221,39999.7,20002.3],[1786483521,39999.7,20002.3],[1786483821,39999.7,20002.3],[1786484122,39999.7,20002.3],[1786484422,39999.7,20002.3],[1786484721,39999.7,20002.3],[1786485021,39999.7,20002.3],[1786485321,39999.7,20002.3],[1786485621,39999.6,20002.3],[1786485921,39999.6,20002.3],[1786486221,39999.6,20002.3],[1786486521,39999.6,20002.3],[1786486821,39999.7,20002.3],[1786487121,39999.7,20002.6],[1786487421,39999.7,20002.6],[1786487721,39999.7,20002.3],[1786488021,39999.7,20002.3],[1786488321,39999.7,20002.3],[1786488621,39999.7,20002.3],[1786488921,39999.7,20002.3],[1786489221,39999.7,20002.4],[1786489521,39999.7,20002.4],[1786489821,39999.7,20002.4],[1786490121,39999.7,20002.4],[1786490421,39999.6,20002.4],[1786490721,39999.7,20002.4],[1786491021,39999.7,20002.4],[1786491322,39999.7,20002.4],[1786491621,39999.7,20002.4],[1786491921,39999.9,20002.4],[1786492221,39999.9,20002.9],[1786492521,39999.9,20002.9],[1786492821,39999.9,20002.9],[1786493122,39999.9,20002.7],[1786493421,49000,20002.7],[1786493721,49000,20002.7],[1786494021,49000,20002.7],[1786494321,49000,20003.2],[1786494621,49000,20003.2],[1786494921,49000,20002.7],[1786495221,49000,20003.4],[1786495521,49000,20003.4],[1786495821,49000,20003.4],[1786496121,49000,20003.4],[1786496421,49000,20003.4],[1786496721,49000,20003.4],[1786497021,48999.9,20003.8],[1786497321,48999.9,20003.8],[1786497621,48999.9,20003.9],[1786497921,48999.9,20003.9],[1786498221,48999.9,20003.9],[1786498521,48999.9,20003.9],[1786498821,48999.9,20003.9],[1786499121,48999.9,20003.9],[1786499421,48999.9,20003.9],[1786499721,48999.8,20004],[1786500021,48999.8,20004],[1786500321,48999.8,20004],[1786500621,48999.9,20004],[1786500921,48999.8,20004],[1786501221,48999.8,20004],[1786501521,48999.8,20004],[1786501821,48999.8,20004],[1786502121,48999.8,20004],[1786502421,48999.8,20004],[1786502721,48999.8,20004],[1786503021,48999.8,20004],[1786503321,48999.8,20004],[1786503621,48999.9,20004.3],[1786503921,48999.9,20004.3],[1786504221,48999.9,20004.3],[1786504521,48999.8,20004.3],[1786504821,48999.8,20004.3],[1786505121,48999.8,20004.3],[1786505421,48999.8,20004.3],[1786505721,48999.8,20004.3],[1786506021,48999.8,20004.3],[1786506321,48999.8,20004.3],[1786506621,48999.8,20004.3],[1786506921,48999.7,20004.3],[1786507221,48999.7,20004.3],[1786507521,48999.7,20004.3],[1786507822,48999.7,20004.3],[1786508121,48999.7,20004.3],[1786508421,48999.7,20004.3],[1786508721,48999.7,20004.3],[1786509021,48999.7,20004.3],[1786509321,48999.7,20004.3],[1786509621,48999.7,20004.3],[1786509921,48999.7,20004.3],[1786510221,48999.7,20004.3],[1786510521,48999.7,20004.3],[1786510821,48999.7,20004.3],[1786511121,48999.7,20004.3],[1786511421,48999.6,20004.3],[1786511721,48999.6,20004.3],[1786512021,48999.6,20004.3],[1786512321,48999.7,20004.3],[1786512621,48999.7,20004.3],[1786512921,48999.7,20004.3],[1786513221,48999.7,20004.3],[1786513521,48999.7,20004.3],[1786513821,48999.7,20004.3],[1786514121,48999.7,20004.3],[1786514421,48999.7,20004.3],[1786514721,48999.7,20004.3],[1786515021,48999.7,20004.3],[1786515321,48999.7,20004.3],[1786515621,48999.7,20004.3],[1786515921,48999.7,20004.3],[1786516222,48999.7,20004.3],[1786516521,48999.7,20004.3],[1786516821,48999.7,20004.3],[1786517122,48999.7,20004.3],[1786517422,48999.7,20004.3],[1786517721,48999.7,20004.3],[1786518021,48999.7,20004.3],[1786518321,48999.7,20004.3],[1786518621,48999.7,20004.3],[1786518921,48999.7,20004.3],[1786519221,48999.7,20004.4],[1786519521,48999.7,20004.4],[1786519821,48999.7,20004.4],[1786520121,48999.7,20004.4],[1786520421,48999.7,20004.4],[1786520721,48999.7,20004.4],[1786521021,48999.7,20004.4],[1786521321,48999.7,20004.4],[1786521621,48999.7,20004.4],[1786521921,48999.7,20004.7],[1786522221,48999.7,20004.7],[1786522521,48999.7,20004.7],[1786522821,48999.7,20004.7],[1786523121,48999.6,20005.3],[1786523421,48999.6,20005.3],[1786523721,48999.6,20005.3],[1786524021,48999.6,20005.3],[1786524321,48999.6,20005],[1786524621,48999.6,20005],[1786524921,48999.6,20005],[1786525221,48999.6,20005],[1786525521,48999.6,20005],[1786525821,48999.6,20005.5],[1786526121,48999.6,20005.5],[1786526422,48999.6,20005.5],[1786526721,48999.6,20005.5],[1786527021,48999.6,20005.7],[1786527321,48999.6,20005.5],[1786527621,48999.6,20005.5],[1786527921,48999.6,20005.5],[1786528221,48999.6,20005.5],[1786528521,48999.6,20005.5],[1786528821,48999.6,20005.5],[1786529121,48999.6,20005.8],[1786529421,48999.3,20005.8],[1786529721,48999.3,20005.8],[1786530021,48999.1,20005.8],[1786530322,48998.9,20005.8],[1786530621,48998.9,20005.8],[1786530921,48998.7,20005.8],[1786531221,48998.7,20005.9],[1786531521,48998.5,20005.9],[1786531821,48998.5,20005.9],[1786532121,48998.3,20005.9],[1786532421,48998.3,20005.9],[1786532721,48998.3,20005.9],[1786533021,48998.3,20005.9],[1786533321,48998.3,20005.9],[1786533621,48998.3,20008.6],[1786533921,48998.3,20008.6],[1786534221,48998.3,20010.7],[1786534521,48998.3,20008.6],[1786534821,48998.3,20051.6],[1786535121,48998.3,20051.6],[1786535421,48998.3,20233.3],[1786535721,48998.3,20207],[1786536021,48998.3,20239.2],[1786536321,48998.3,20233.3],[1786536622,48998.3,20239.2],[1786536921,48998.3,20239.2],[1786537221,48998.3,20242.1],[1786537521,48998.3,20251],[1786537821,48998.3,20219.2],[1786538121,48998.3,20310.7],[1786538421,48998.3,20300.5],[1786538721,48998.3,20611.6],[1786539021,48998.3,20308.2],[1786539321,48998.3,20318.1],[1786539621,48998.3,20318.1],[1786539921,48998.3,20318.1],[1786540221,48998.3,20318.1],[1786540521,48998.3,20318.1],[1786540821,48998.3,20318.1],[1786541121,48998.3,20318.1],[1786541421,48998.3,20318.1],[1786541721,48998.3,20324.2],[1786542021,48998.3,20318.1],[1786542321,48998.3,20318.1],[1786542621,48998.3,20318.1],[1786542921,48998.3,20318.1],[1786543221,48998.3,20318.1],[1786543521,48998.3,20318.1],[1786543821,48998.3,20318.1],[1786544121,48998.3,20318.1],[1786544421,48998.3,20318.1],[1786544722,48998.3,20290.1],[1786545022,48998.3,20263.4],[1786545321,48997.9,20176.7],[1786545622,48997.9,20181],[1786545921,48997.9,20181],[1786546221,48997.9,20176.7],[1786546521,48997.9,20176.7],[1786546821,48997.9,20176.7],[1786547122,48997.9,20176.7],[1786547421,48997.9,20177.2],[1786547721,48997.9,20177.2],[1786548021,48997.9,20407.4],[1786548321,48997.9,20407.4],[1786548622,48997.9,20406.8],[1786548922,48997.9,20406.8],[1786549221,48997.9,20399],[1786549521,48997.9,20399],[1786549821,48997.9,20399],[1786550121,48997.9,20645.4],[1786550421,48997.9,20640.4],[1786550721,48997.9,20640.4],[1786551021,48997.9,20634.9],[1786551322,48997.9,20639.6],[1786551621,48997.9,20639.6],[1786551922,48997.9,20639.6],[1786552221,48997.9,20691.7],[1786552521,48997.9,20691.7],[1786552821,48997.9,20691.7],[1786553121,48997.9,20709.3],[1786553421,48997.6,20709.3],[1786553722,48997.6,20709.3],[1786554021,48997.6,20709.3],[1786554322,48997.6,20709.3],[1786554621,48997.6,20722.3],[1786554921,48997.6,20722.3],[1786555221,48997.6,20730.8],[1786555521,48997.6,20726.6],[1786555821,48997.6,20739.3],[1786556121,48997.6,20857.3],[1786556421,48997.6,20867.3],[1786556721,48997.6,20867.3],[1786557022,48997.6,20867.3],[1786557321,48997.6,20873.5],[1786557601,48997.6,20848.4],[1786557921,48997.6,20848.4],[1786558222,48997.6,20848.4],[1786558522,48997.6,24046.9],[1786558821,48997.6,24046.9],[1786559121,48997.6,24047.2],[1786559421,48997.5,24047.2],[1786559721,48997.5,24047.2],[1786560021,48997.5,24047.2],[1786560321,48997.5,24047.2],[1786560622,48997.5,24143.1],[1786560922,48997.5,24143.1],[1786561221,48997.5,24143.1],[1786561521,48997.5,24143.1],[1786561821,48997.5,24143.1],[1786562121,48997.5,24143.1],[1786562421,48997.5,24143.1],[1786562721,48997.5,24143.1],[1786563021,48997.5,24143.2],[1786563321,48997.5,24143.1],[1786563621,48997.5,24143.1],[1786563922,48997.5,24143.2],[1786564221,48997.5,24143.7],[1786564521,48997.5,24143.7],[1786564821,48997.5,24143.7],[1786565121,48997.5,24143.7],[1786565421,48997.5,24143.7],[1786565721,48997.5,24143.7],[1786566021,48997.5,24143.7],[1786566321,48997.5,24143.7],[1786566621,48997.5,24143.7],[1786566921,48997.6,24143.6],[1786567222,48997.6,24143.6],[1786567521,48997.6,24143.6],[1786567821,48997.6,24143.6],[1786568121,48997.6,24143.6],[1786568421,48997.6,24143.6],[1786568721,48997.6,24143.6],[1786569021,48997.6,24143.6],[1786569321,48997.6,24143.6],[1786569621,48997.6,24143.6],[1786569921,48997.6,24143.6],[1786570221,48997.6,24143.6],[1786570522,48997.6,24143.4],[1786570821,48997.6,24143.4],[1786571121,48997.6,24143.4],[1786571421,48997.6,24145],[1786571721,48997.6,24145.2],[1786572021,48997.6,24145.2],[1786572322,48997.6,24145.2],[1786572621,48997.6,24145.2],[1786572921,48997.6,24145.2],[1786573221,48997.6,24145.2],[1786573521,48997.6,24145.2],[1786573821,48997.6,24145.2],[1786574121,48997.6,24145.2],[1786574421,48997.6,24145.2],[1786574721,48997.6,24145.2],[1786575021,48997.6,24145.2],[1786575321,48997.6,24145.2],[1786575622,48997.6,24145.2],[1786575921,48997.6,24145.2],[1786576221,48997.6,24145.2],[1786576521,48997.6,24145.2],[1786576821,48997.6,24145.2],[1786577121,48997.6,24145.2],[1786577421,48997.6,24145.2],[1786577721,48997.6,24145.2],[1786578021,48997.6,24145.2],[1786578321,48997.6,24145.2],[1786578621,48997.6,24145.2],[1786578921,48997.6,24145.2],[1786579221,48997.6,24145.2],[1786579521,48997.6,24145.2],[1786579821,48997.6,24145.2],[1786580101,48997.6,24145.2],[1786580421,48997.6,24145.2],[1786580721,48997.6,24145.2],[1786581022,48997.6,24145.3],[1786581321,48997.6,24145.3],[1786581621,48997.6,24145.3],[1786581921,48997.5,24145.3],[1786582221,48997.5,24145.3],[1786582521,48997.5,24145.3],[1786582821,48997.5,24145.3],[1786583121,48997.5,24145.3],[1786583421,48997.5,24145.3],[1786583721,48997.5,24145.3],[1786584022,48997.5,24145.3],[1786584321,48997.5,24145.3],[1786584622,48997.5,24145.3],[1786584921,48997.5,24145.4],[1786585221,48997.5,24145.3],[1786585521,48997.5,24145.3],[1786585822,48997.5,24145.3],[1786586121,48997.5,24145.3],[1786586421,48997.5,24145.3],[1786586721,48997.5,24145.4],[1786587021,48997.5,24145.4],[1786587321,48997.5,24145.4],[1786587621,48997.6,24145.4],[1786587921,48997.6,24145.4],[1786588221,48997.6,24145.9],[1786588521,48997.6,24145.5],[1786588821,48997.6,24145.5],[1786589121,48997.6,24145.5],[1786589421,48997.6,24145.5],[1786589721,48997.6,24145.5],[1786590021,48997.6,24145.5],[1786590321,48997.6,24145.5],[1786590621,48997.6,24145.5],[1786590921,48997.6,24145.9],[1786591201,48997.6,24145.9],[1786591521,48997.6,24145.9],[1786591821,48997.6,24145.9],[1786592121,48997.6,24146.3],[1786592421,48997.6,24146.2],[1786592721,48997.6,24146.2],[1786593021,48997.6,24146.2],[1786593321,48997.6,24146.3],[1786593621,48997.6,24146.3],[1786593921,48997.6,24146.3],[1786594221,48997.6,24146.3],[1786594521,48997.6,24146.3],[1786594821,48997.6,24146.4],[1786595121,48997.6,24146.4],[1786595421,48997.6,24146.4],[1786595721,48997.6,24146.6],[1786596021,48997.6,24146.6],[1786596321,48997.6,24146.6],[1786596621,48997.6,24146.6],[1786596921,48997.6,24146.6],[1786597221,48997.6,24146.6],[1786597521,48997.6,24146.6],[1786597821,48997.6,24146.6],[1786598121,48997.6,24146.6],[1786598421,48997.6,24146.6],[1786598721,48997.6,24146.6],[1786599021,48997.6,24145.4],[1786599321,48997.6,24145.4],[1786599621,48997.6,24145.4],[1786599921,48997.6,24145.7],[1786600221,48997.6,24145.7],[1786600521,48997.6,24145.7],[1786600821,48997.6,24145.7],[1786601121,48997.6,24145.7],[1786601421,48997.6,24145.7],[1786601721,48997.6,24145.7],[1786602021,48997.6,24145.7],[1786602321,48997.6,24145.7],[1786602621,48997.6,24145.7],[1786602921,48997.6,24145.7],[1786603221,48997.6,24145.7],[1786603521,48997.6,24145.7],[1786603821,48997.6,24145.7],[1786604121,48997.6,24145.7],[1786604421,48997.6,24145.7],[1786604721,48997.6,24145.7],[1786605021,48997.6,24145.7],[1786605321,48997.6,24145.7],[1786605621,48997.6,24145.7],[1786605922,48997.6,24145.7],[1786606221,48997.6,24145.7],[1786606521,48997.6,24145.7],[1786606821,48997.6,24145.7],[1786607121,48997.6,24145.7],[1786607421,48997.6,24145.7],[1786607721,48997.6,24145.7],[1786608021,48997.6,24145.7],[1786608321,48997.6,24145.7],[1786608621,48997.6,24145.7],[1786608921,48997.6,24145.7],[1786609221,48997.6,24145.7],[1786609521,48997.6,24145.8],[1786609821,48997.6,24145.8],[1786610121,48997.6,24145.8],[1786610421,48997.6,24145.8],[1786610721,48997.6,24145.8],[1786611021,48997.6,24145.8],[1786611321,48997.6,24145.8],[1786611621,48997.6,24145.8],[1786611921,48997.6,24145.8],[1786612221,48997.6,24145.8],[1786612521,48997.6,24145.8],[1786612821,48997.6,24145.8],[1786613121,48997.6,24145.8],[1786613421,48997.6,24145.8],[1786613721,48997.5,24145.8],[1786614021,48997.5,24145.8],[1786614321,48997.5,24146],[1786614621,48997.5,24146],[1786614921,48997.5,24146],[1786615221,48997.5,24146],[1786615521,48997.5,24146],[1786615821,48997.5,24146],[1786616121,48997.5,24146],[1786616421,48997.5,24146],[1786616722,46512.4,24146],[1786617021,46512.4,24148.7],[1786617321,46512.4,24146.3],[1786617621,46512.4,24146.3],[1786617921,46512.4,24146],[1786618221,46512.4,24146.1],[1786618521,46512.4,24146.1],[1786618821,46512.4,24146.1],[1786619122,46512.4,24146.1],[1786619421,46512.4,24146.1],[1786619721,46512.4,24169],[1786620021,46512.4,24169],[1786620321,46512.4,24169],[1786620621,46512.4,24169],[1786620921,46512.4,24169],[1786621221,46512.4,24169],[1786621522,46512.4,24169],[1786621821,46512.4,24169],[1786622121,46512.4,24165.2],[1786622421,46512.4,24243.1],[1786622721,46512.4,24238.5],[1786623021,46512.4,24238.5],[1786623321,46512.4,24224.5],[1786623621,46512.4,24224.5],[1786623921,46512.4,24224.5],[1786624222,46512.4,24225.9],[1786624522,46512.4,24225.6],[1786624821,46512.4,24225.6],[1786625122,46512.4,24597.6],[1786625421,46512.4,24225.6],[1786625721,46512.4,24226.8],[1786626021,46512.4,24228],[1786626321,46512.4,24228],[1786626621,46512.4,24228],[1786626921,46512.4,24228],[1786627221,46512.4,24228],[1786627522,46512.4,24228],[1786627821,46512.4,24228],[1786628121,46512.4,24228],[1786628421,46512.4,24225.6],[1786628721,46512.4,24224.7],[1786629021,46512.4,24224.1],[1786629322,46512.4,24224.1],[1786629621,46512.4,24222.9],[1786629921,46512.4,24222.9],[1786630223,46512.4,24218],[1786630521,46512.4,24218],[1786630821,46512.3,24218],[1786631121,46512.4,24204.9],[1786631421,46512.4,24204.9],[1786631721,46512.4,24204.9],[1786632021,46512.4,24205.1],[1786632321,46512.4,24205.1],[1786632621,46512.4,24205.1],[1786632901,46512.4,24187],[1786633221,46512.4,24187],[1786633521,46512.4,24187],[1786633821,46512.4,24187],[1786634121,46512.4,24187],[1786634421,46512.4,24187],[1786634721,46512.4,24189.8],[1786635021,46512.4,24211.9],[1786635321,46512.4,24233.7],[1786635621,46512.4,24187],[1786635921,46512.4,24192.6],[1786636222,46512.4,24192.6],[1786636522,46512.4,24192.6],[1786636821,46512.4,24200.2],[1786637121,46512.4,24187],[1786637421,46512.4,24186.3],[1786637722,46512.4,24186.3],[1786638022,46512.4,24185.5],[1786638321,46512.4,24185.5],[1786638622,44387.7,24185.5],[1786638921,44387.7,24185.5],[1786639221,44387.7,24187.1],[1786639521,44387.7,24187.1],[1786639822,44387.7,24148.9],[1786640121,44387.7,24148.9],[1786640421,44387.7,24148.9],[1786640722,44387.7,24148.9],[1786641021,44387.7,24148.9],[1786641321,44387.7,24148.9],[1786641621,44387.7,24164.5],[1786641921,44387.7,24164.5],[1786642221,44387.7,24163],[1786642522,44387.7,24166.1],[1786642821,44387.7,24164.1],[1786643121,44387.7,24164.1],[1786643421,44387.7,24164.1],[1786643721,44387.7,24153.7],[1786644021,44387.7,24153.7],[1786644321,44387.7,24153.7],[1786644621,44387.7,24153.7],[1786644921,44387.7,24153.7],[1786645221,44387.7,24260],[1786645521,44387.7,24248.6],[1786645821,44387.7,24249.9],[1786646121,44387.7,24248.6],[1786646421,44387.7,24248.6],[1786646722,44387.7,24248.6],[1786647021,44387.7,24248.6],[1786647321,44387.7,24248.6],[1786647621,44387.7,24248.6],[1786647921,44387.7,24249.9],[1786648222,44387.7,24155.2],[1786648522,44387.7,24155.2],[1786648821,44387.7,24156.8],[1786649122,44387.7,24165.5],[1786649421,44387.7,24159.7],[1786649721,44387.7,24159.7],[1786650021,44387.7,24166.7],[1786650321,44387.7,24161],[1786650622,44387.7,24172.4],[1786650921,44387.7,24172.4],[1786651221,44387.7,24182.8],[1786651521,44387.7,24152.1],[1786651821,44387.7,24154.4],[1786652121,44387.7,24156],[1786652422,44387.7,24156],[1786652721,44387.7,24156],[1786653022,44387.7,24156],[1786653322,44387.6,24156],[1786653622,44387.7,24157.6],[1786653921,44387.7,24156.8],[1786654221,44387.7,24159.1],[1786654521,44387.7,24160.7],[1786654822,44387.7,24160.7],[1786655121,44387.7,24160.7],[1786655421,44387.7,24166.8],[1786655721,44387.7,24807.1],[1786656021,44387.2,24807.1],[1786656321,44387,24807.1],[1786656622,44387,24807.1],[1786656921,44387,24807.1],[1786657221,42475.1,24807.1],[1786657521,42475.1,24809.2],[1786657821,42475.1,24825.2],[1786658121,42475.1,24840.1],[1786658421,42475.1,24823.2],[1786658721,42475.1,24823.2],[1786659021,42475,24821],[1786659321,42475,24821.5],[1786659621,42475,24821.5],[1786659921,42475,24821],[1786660221,42475,24824],[1786660521,42475,24824],[1786660821,42475,24820],[1786661121,42475,24820],[1786661422,42475,24820],[1786661721,42475,24820],[1786662022,42475,24820],[1786662321,42475,24819],[1786662622,42475,24819],[1786662921,42475,24819],[1786663221,42475,24821],[1786663521,42475,24821],[1786663821,42475,24819],[1786664121,42475,24819],[1786664421,42475,24819],[1786664721,42475,24823],[1786665021,42475,24832.5],[1786665321,42475,24832.5],[1786665621,42475,24832.5],[1786665921,42475,24832.5],[1786666221,42475,24833.5],[1786666521,42475,24826.8],[1786666821,42475.1,24841.7],[1786667121,42475.1,24841.7],[1786667421,42475.1,24841.7],[1786667721,42475.1,24843.5],[1786668021,42475.1,24843.5],[1786668321,42475.1,24843.5],[1786668621,42475.1,24844.4],[1786668921,42475.1,24848.7],[1786669221,42475.1,24846.1],[1786669521,42475.1,25081.5],[1786669821,42475.1,25080.1],[1786670121,42475.1,25080.1],[1786670421,42475.1,25080.1],[1786670721,42475.1,25079.2],[1786671021,42475.1,25079.2],[1786671321,42475.1,25080.6],[1786671621,42475.1,25080.6],[1786671921,42475.1,25080.6],[1786672221,42475.1,25071.3],[1786672521,42475.1,25071.3],[1786672821,42475.1,25071.3],[1786673121,42475.1,25071.3],[1786673421,42475.1,25071.3],[1786673721,42475.1,25071.3],[1786674021,42475.1,25071.3],[1786674322,42475.1,25071.3],[1786674621,42475.1,25205.1],[1786674921,42475.1,25205.1],[1786675221,42475.1,25205.1],[1786675521,42475.1,25205.1],[1786675821,42475.1,25205.1],[1786676121,42475.1,25205.1],[1786676421,42475.1,25160.8],[1786676721,42475.1,25160.8],[1786677021,42475.1,25071.3],[1786677321,42475.1,24849.6],[1786677621,42475.1,24849.6],[1786677921,42475.1,24849.6],[1786678221,42475.1,24849.6],[1786678521,42475.1,24849.6],[1786678821,42475.1,24849.6],[1786679121,42475.1,24847.7],[1786679421,42475.1,24849.4],[1786679721,42475.1,24849.4],[1786680021,42475.1,24849.4],[1786680322,42475.1,24847.7],[1786680621,42475.1,24847.7],[1786680921,42475.1,24847.7],[1786681221,42475.1,24847.7],[1786681522,42475.1,24847.7],[1786681821,42475.1,24844.2],[1786682122,42475.1,24844.2],[1786682421,42475.1,24844.2],[1786682722,42475.1,24844.2],[1786683021,42475.1,25268.6],[1786683321,42475.1,25268.6],[1786683622,42475.1,25268.6],[1786683921,42475.1,25268.6],[1786684221,42475.1,25268.6],[1786684521,42475.1,25268.6],[1786684821,42475.1,25268.6],[1786685122,42475.1,25269.2],[1786685422,42475.1,25269.2],[1786685721,42475.1,25269.2],[1786686021,42475.1,25269.2],[1786686321,42475.1,25269.2],[1786686621,42475.1,25269.2],[1786686921,42464.3,25269.2],[1786687221,42464.3,25269.2],[1786687521,42475.1,25269.2],[1786687822,42475.1,25269.2],[1786688122,42475.1,25269.2],[1786688421,42475.1,25269.2],[1786688721,42475.1,25269.2],[1786689021,42475.1,25269.2],[1786689322,42475.1,25269.2],[1786689621,42475.1,25269.2],[1786689921,42475.1,25269.2],[1786690221,42475.1,25269.2],[1786690521,42475.1,25269.2],[1786690821,42475.1,25269.2],[1786691121,42475.1,25269.2],[1786691421,42475.1,25269.2],[1786691721,42475.1,25269.2],[1786692021,42475.1,25269.2],[1786692321,42475.1,25269.2],[1786692621,42475.1,25269.2],[1786692921,42475.1,25269.2],[1786693221,42475.1,25269.2],[1786693521,42475.1,25269.2],[1786693821,42475.1,25269.2],[1786694122,42475.1,25269.2],[1786694421,42475.1,25269.2],[1786694721,42475.1,25269.2],[1786695021,42475.1,25269.2],[1786695321,42475.1,25269.2],[1786695621,42475.1,25269.2],[1786695921,42475.1,25269.3],[1786696221,42475.1,25269.3],[1786696521,42475.1,25269.3],[1786696821,42475.1,25269.3],[1786697121,42475.1,25269.3],[1786697421,42475.1,25269.3],[1786697721,42475.1,25269.3],[1786698021,42475.1,25269.3],[1786698321,42475.1,25269.3],[1786698621,42475.1,25269.3],[1786698921,42475.1,25269.3],[1786699221,42475.1,25269.3],[1786699521,42475.1,25269.3],[1786699821,42475.1,25271.5],[1786700121,42475.1,25269.3],[1786700422,42475.1,25269.3],[1786700721,43114.7,25269.3],[1786701021,43117.8,25269.3],[1786701322,43119.4,25269.3],[1786701621,43124.1,25269.3],[1786701921,43134.6,25269.3],[1786702221,43134.6,25273.6],[1786702522,43137.9,25269.3],[1786702821,43148,25269.3],[1786703121,43153.1,25269.3],[1786703421,43158.4,25269.3],[1786703721,43158.4,25269.3],[1786704021,43174.6,25269.3],[1786704321,43187.7,25269.3],[1786704622,43189.6,25269.3],[1786704922,43205.4,25269.3],[1786705221,43217.7,25269.3],[1786705522,43223.9,25269.3],[1786705822,43239,25269.3],[1786706122,43239,25269.3],[1786706421,43268.7,25269.2],[1786706721,43293.2,25269.2],[1786707021,43306.7,25269.2],[1786707321,43353.5,25269.2],[1786707621,43359.4,25269.2],[1786707922,43365.3,25269.2],[1786708221,43378.9,25269.2],[1786708521,43391.4,25269.2],[1786708822,43402.6,25269.3],[1786709121,43409.2,25269.3],[1786709421,42475,25269.3],[1786709721,42475,25269.3],[1786710021,42475,25269.3],[1786710321,42475,25269.3],[1786710621,42475,25269.2],[1786710921,42475,25269.3],[1786711222,42388.2,25269.2],[1786711521,42400,25269.2],[1786711821,42475,25269.2],[1786712121,42475,25269.2],[1786712421,42475,25269.2],[1786712722,42475,25269.3],[1786713021,42475,25269.3],[1786713321,42475,25269.3],[1786713621,42475,25269.3],[1786713921,42475,25360.3],[1786714221,42474.9,25438.8],[1786714522,42474.9,25456.6],[1786714822,42474.9,25487.9],[1786715121,42474.9,29745.8],[1786715422,42474.9,28975.5],[1786715722,42474.6,28955.9],[1786716021,41725.8,25280.6],[1786716321,40079.3,25270.4],[1786716621,40078.3,25268.6],[1786716922,40077.9,25268.6],[1786717221,40077.2,25268.5],[1786717521,40076.6,25268.5],[1786717822,40076.9,25268.5],[1786718121,40076.9,25268.5],[1786718421,40076.8,25268.4],[1786718721,40075.4,25270.1],[1786719021,40075.4,25270.1],[1786719322,40817.2,25270.1],[1786719621,41726.4,25270.1],[1786719921,41726.6,25270.1],[1786720201,42457.5,25270.1],[1786720501,41726.8,25270.3],[1786720821,42430.8,25270.7],[1786721121,42455,25270.3],[1786721422,42463.2,25270.3],[1786721721,42475,25270.3],[1786722021,42475,25270.3],[1786722321,42475,25270.4],[1786722621,42475,25270.3],[1786722922,42475,25270.5],[1786723222,42475,25270.3],[1786723522,42475,25271.8],[1786723821,42475,25271.8],[1786724121,42475,25271.8],[1786724422,42475,25271.8],[1786724722,42475,25271.8],[1786725021,42475,25271.8],[1786725322,42475,25271.8],[1786725621,42475,25271.8],[1786725921,42475,25271.8],[1786726222,42475,25271.9],[1786726522,42475,25271.8],[1786726822,42475,25271.8],[1786727121,42475,25271.8],[1786727422,42475,25271.9],[1786727722,42475,25271.8],[1786728022,42475,25271.8],[1786728322,42475,25271],[1786728622,42475,25271],[1786728922,42475,25271],[1786729221,42475,25273.4],[1786729522,42475,25271.2],[1786729821,42474.6,25271.2],[1786730121,42474.6,25271.2],[1786730421,42474.9,25271.9],[1786730721,40754.7,25271.9],[1786731021,39206.8,25271.9],[1786731321,39206.8,25271.9],[1786731621,39206.8,25271.7],[1786731921,39206.8,25271.7],[1786732221,40512.2,25271.7],[1786732521,40528,25271.5],[1786732821,40552.4,25274],[1786733121,40560.7,25325.8],[1786733421,40592.9,25321.9],[1786733721,40754.8,25305.7],[1786734021,40754.8,25303.2],[1786734321,40754.8,25303.2],[1786734621,40754.8,25760.6],[1786734921,40754.8,25971.3],[1786735221,40754.8,25971.3],[1786735521,40754.8,25971.3],[1786735821,40754.8,25971.3],[1786736121,40754.8,25971.5],[1786736421,40754.8,25971.5],[1786736721,40754.8,25971.5],[1786737021,40754.8,25971.5],[1786737322,40754.8,25971.5],[1786737621,40754.8,25785.4],[1786737921,40754.8,25765.4],[1786738222,40754.6,25765.4],[1786738521,40754.6,25765.4],[1786738821,40754.6,25765.4],[1786739121,40754.7,25765.4],[1786739422,40754.8,25774.6],[1786739722,40754.5,25774.6],[1786740021,40754.5,25774.6],[1786740321,40754.5,25772.7],[1786740621,40754.5,25775],[1786740921,40754.5,25775.1],[1786741221,40754.5,25972.4],[1786741521,40754.5,25972.4],[1786741821,40754.5,25972.5],[1786742121,40754.4,25972.4],[1786742421,40754.5,25973.4],[1786742721,40754.5,25973.4],[1786743021,40711.4,25973.4],[1786743321,40730.2,25973.4],[1786743621,40730.2,25973.4],[1786743921,40747.6,25973.6],[1786744221,40651.7,25977.1],[1786744521,40705.4,25977.1],[1786744821,40705.4,25977.1],[1786745121,40754.5,25977.1],[1786745421,40754.5,25977.1],[1786745721,40724,25977.1],[1786746021,40747.3,25977.1],[1786746321,40754.5,25977.1],[1786746621,40754.5,25977.1],[1786746921,40754.5,25977.1],[1786747221,40754.5,25977.2],[1786747521,40754.5,25977.3],[1786747821,40754.5,25977.3],[1786748122,40754.5,25977.3],[1786748421,40754.5,25977.3],[1786748721,40754.5,25977.3],[1786749021,40754.5,25977.3],[1786749321,40754.5,25977.3],[1786749621,40754.5,25977.3],[1786749921,40754.5,25977.3],[1786750221,40754.5,25977.3],[1786750521,40754.5,25977.3],[1786750821,40754.5,25977.3],[1786751121,40754.5,25977.3],[1786751421,40754.3,25977.3],[1786751721,40753.6,25977.3],[1786752021,40753.4,25977.3],[1786752321,40753.4,25977.3],[1786752621,40753.1,25977.3],[1786752921,40753.1,25977.3],[1786753221,40753.1,25977.5],[1786753521,40753.1,25977.4],[1786753821,40752.1,25977.3],[1786754121,40751.5,25977.3],[1786754421,40751.5,25977.4],[1786754721,40751.5,25979.7],[1786755021,40751.5,25979.7],[1786755321,40751.5,25979.7],[1786755621,40751.5,25979.7],[1786755921,40751.5,25979.7],[1786756221,40751.5,25979.7],[1786756521,40751.5,25979.7],[1786756821,40751.5,25979.7],[1786757121,40751.5,25979.7],[1786757421,40751.5,25979.7],[1786757721,40340.7,25979.7],[1786758021,39276.3,25979.7],[1786758321,39276.3,25979.7],[1786758621,39276.3,25979.7],[1786758921,39275.8,25979.7],[1786759221,39275.8,25979.7],[1786759521,39275.8,25979.7],[1786759821,39275.8,25979.7],[1786760121,39275.8,25979.7],[1786760421,39275.8,25979.7],[1786760721,39275.8,25979.7],[1786761021,39275.8,25979.7],[1786761321,39275.8,25979.7],[1786761621,39275.8,25979.7],[1786761922,39275.8,25979.7],[1786762221,39275.8,25979.7],[1786762521,39275.8,25979.7],[1786762821,39275.8,25979.7],[1786763121,39275.8,25979.7],[1786763421,39275.8,25979.7],[1786763721,39275.8,25979.7],[1786764021,39275.8,25979.7],[1786764321,39275.8,25979.7],[1786764621,39275.8,25979.7],[1786764921,39275.8,25979.7],[1786765221,39275.8,25979.7],[1786765522,39275.8,25979.7],[1786765821,39275.8,25979.7],[1786766122,39275.8,25979.7],[1786766421,39275.7,25979.7],[1786766721,39275.7,25979.7],[1786767022,39275.7,25979.7],[1786767321,39275.7,25979.7],[1786767621,39275.7,25979.7],[1786767921,39275.7,25979.7],[1786768221,39275.7,25979.7],[1786768521,39275.7,25979.9],[1786768821,39275.7,25979.9],[1786769121,39275.7,25980],[1786769421,39275.7,25982.4],[1786769721,39275.7,25982.4],[1786770021,39275.7,25982.4],[1786770321,39275.7,25982.6],[1786770621,39275.7,26015.5],[1786770921,39275.7,26015.2],[1786771221,39275.7,26013],[1786771521,39275.7,26012.9],[1786771821,39275.3,27673.3],[1786772121,39275.3,27673.3],[1786772421,39275.3,26072.4],[1786772721,39275.3,26072.1],[1786773021,39275.3,26072.1],[1786773321,39275.3,26072.1],[1786773621,39275.3,26071.3],[1786773921,39275.3,26071.8],[1786774221,39275.3,26072.2],[1786774521,39275.3,26072.2],[1786774821,39275.3,26072.2],[1786775121,39275.3,26072.3],[1786775421,39275.3,26072.3],[1786775721,39275.3,26071.9],[1786776021,39275.3,26071.9],[1786776321,39275.3,26072.4],[1786776621,39275.3,26072.3],[1786776921,39275.3,26075.1],[1786777221,39275.3,26075.1],[1786777521,39275.3,26075.1],[1786777821,39275.3,26075.1],[1786778121,39275.3,26075.1],[1786778421,39275.3,26075.1],[1786778721,39275.3,26074.9],[1786779022,39275.3,26075.4],[1786779321,39275.2,26074.3],[1786779621,39275.2,26073.7],[1786779921,39275.2,26073.7],[1786780221,39275.2,26073.7],[1786780522,39275.2,26073.7],[1786780821,39275.2,26073.7],[1786781121,39275.2,26073.7],[1786781421,39275.2,26073.7],[1786781721,39275.2,26073.7],[1786782021,39275.2,26073.4],[1786782321,39275.2,26073.4],[1786782621,39275.2,26074.8],[1786782921,39275.2,26075.3],[1786783222,39275.2,26075.9],[1786783521,39275.2,26075.9],[1786783821,39275.2,26078],[1786784121,39275.2,26077.6],[1786784421,39275.2,26077.6],[1786784721,39275.2,26076.9],[1786785021,39275.2,26076.9],[1786785321,39275.2,26077.1],[1786785621,39275.2,26077.6],[1786785921,39275.1,28074.5],[1786786221,39275.1,28074.5],[1786786521,39275.1,28074.5],[1786786821,39275.1,26087.6],[1786787121,39275.1,26087.6],[1786787421,39274.7,26087.6],[1786787721,39274.7,26086.9],[1786788021,39274.7,26087.1],[1786788321,39274.7,26089.2],[1786788621,39274.7,26088.5],[1786788921,39274.7,26089.1],[1786789221,39274.8,28092.4],[1786789521,39274.8,28092.9],[1786789821,39275,26084.7],[1786790121,39275.2,26083.5],[1786790421,39274.8,26077.8],[1786790721,39274.4,26078.2],[1786791021,39274,26084.7],[1786791321,39274.1,26091.2],[1786791621,39273.9,26082.3],[1786791921,39273.3,26080.8],[1786792221,39273.2,26080.8],[1786792521,39273.2,26083.3],[1786792821,39272.9,26083.8],[1786793121,39272.9,26083.3],[1786793421,39272.9,26084],[1786793721,39273.2,26090.3],[1786794021,39273.3,26084.2],[1786794321,38881.4,26094.4],[1786794621,38133.8,26092.7],[1786794921,38133.8,26095.3],[1786795221,38133.3,26096.1],[1786795521,38133.3,26095.7],[1786795821,38133.3,26096],[1786796121,38133.3,26094.9],[1786796421,38133.3,26095.6],[1786796721,38008.3,26098.3],[1786797021,37108,26097.8],[1786797321,37749.8,26096.9],[1786797621,37875.8,26096.9],[1786797921,38510.8,26094.9],[1786798221,38717.3,26094.6],[1786798521,38755.9,26094.6],[1786798821,39275,26094.6],[1786799121,39274.9,26094.6],[1786799421,39274.9,26094.6],[1786799722,39274.9,26095],[1786800022,39274.9,26094.3],[1786800322,39274.9,26094.2],[1786800621,39275.7,26094.2],[1786800922,39275.7,26093.6],[1786801221,39275.7,26094.1],[1786801522,39276,26093.7],[1786801821,39469.9,26093.6],[1786802121,39599.4,26094.1],[1786802421,40594.3,26094.1],[1786802721,40627,26093.9],[1786803021,40747.3,26091.7],[1786803321,40754.6,26091.1],[1786803621,40754.7,28452.3],[1786803921,40754.8,28452.3],[1786804221,40754.8,28452.3],[1786804521,40754.5,28453.7],[1786804821,40754.5,28453.7],[1786805121,40754.5,28453.8],[1786805421,40754.4,28453.6],[1786805722,40754.2,28454.2],[1786806021,40754.3,28456.5],[1786806321,40754.3,28465.6],[1786806621,40754.3,28465],[1786806921,40754.4,28465],[1786807221,40754,28465.6],[1786807521,40753.9,28465.6],[1786807821,40753.8,28466.8],[1786808121,40753.8,28466.7],[1786808421,40753.8,28466.9],[1786808721,40753.8,28466.9],[1786809021,40753.9,28466.9],[1786809321,40753.9,28466.5],[1786809622,40753.9,28466.5],[1786809921,40753.9,28464.6],[1786810221,40753.9,28464.6],[1786810521,40753.9,28464.7],[1786810821,40753.9,28464.6],[1786811121,40753.7,28464.6],[1786811421,40753.7,28464.6],[1786811721,40753.7,28464.6],[1786812021,40753.7,28464.6],[1786812322,40753.7,28463.8],[1786812621,40753.7,28463.8],[1786812923,40753.7,28463.8],[1786813221,40753.7,28463.8],[1786813521,40753.7,28463.3],[1786813821,40753.7,28463.1],[1786814121,40753.7,28463.1],[1786814421,40753.7,28463.1],[1786814721,40753.7,28463.3],[1786815021,40753.8,28463.2],[1786815321,40753.6,28463.1],[1786815621,40753.5,28463.1],[1786815921,40753.5,28463.1],[1786816221,40753.5,28463.2],[1786816521,40753.5,28463.2],[1786816821,40753.2,28463.2],[1786817121,40753.2,28463.2],[1786817421,40753.2,28463.2],[1786817721,40753.2,28463.1],[1786818021,40753.2,28463.1],[1786818321,40753.2,28463.2],[1786818621,40753,28463.2],[1786818921,40753,28463.2],[1786819221,40753,28463.3],[1786819521,40753,28463.1],[1786819821,40753,28462.1],[1786820121,40753,28462.1],[1786820421,39584.5,28462.1],[1786820721,40753,28461.1],[1786821021,40753,28461.1],[1786821321,40753,28461.2],[1786821621,40753,28461.2],[1786821921,40753,28461.3],[1786822221,40753,28461.2],[1786822521,40753,28461.1],[1786822821,40753,28461.1],[1786823121,40752.9,28461.2],[1786823421,40752.9,28461.2],[1786823721,40752.8,28461.1],[1786824001,40752.6,28472.3],[1786824322,40752.7,28472.3],[1786824621,40752.7,28474.2],[1786824921,40752.7,28474.3],[1786825222,40752.9,28473.7],[1786825521,40752.9,28473.6],[1786825821,40752.9,28472.4],[1786826121,40752.9,28472.2],[1786826421,40752.7,28473.4],[1786826721,40752.7,28472.5],[1786827021,40752.6,28472.1],[1786827321,40752.6,28479.4],[1786827621,40168.8,28475.8],[1786827921,39998.6,28474.6],[1786828221,39997.3,28471.6],[1786828521,39996.6,28452.3],[1786828821,39996.2,28452.3],[1786829121,39996.1,28452.3],[1786829421,39996.1,28452.3],[1786829721,39996.1,28452.6],[1786830021,39996.1,28452.8],[1786830301,39996.1,28452.7],[1786830621,39996,28452.3],[1786830921,39996.1,28452.3],[1786831221,39996.1,28452.3],[1786831521,39996,28452.3],[1786831821,39996.1,28452.3],[1786832121,39996.1,28452.3],[1786832421,39996.1,28452.3],[1786832721,39996.1,28452.3],[1786833022,39996.1,28452.3],[1786833321,39995.9,28452.3],[1786833621,39996,28452.3],[1786833921,39996,28452.3],[1786834221,39996,28452.3],[1786834521,39979,28452.3],[1786834822,39996,28452.3],[1786835121,39996.1,28452.3],[1786835421,39996.1,28452.3],[1786835721,39930.5,28452.3],[1786836021,39996.1,28452.3],[1786836321,39996.1,28452.3],[1786836621,39996.1,28452.3],[1786836921,39996,28452.3],[1786837221,39996,28452.3],[1786837521,39996,28452.3],[1786837821,39996,28452.3],[1786838121,39996,28452.3],[1786838421,39996,28452.3],[1786838721,39996,28452.3],[1786839021,39996,28452.3],[1786839321,39996,28452.3],[1786839621,39996,28452.3],[1786839921,39996,28452.3],[1786840221,39996,28452.3],[1786840521,39996,28452.3],[1786840821,39996,28452.3],[1786841121,39000,28452.3],[1786841421,39000,28452.3],[1786841721,39000,28452.3],[1786842021,39000,28452.3],[1786842322,38999.8,28452.3],[1786842621,38999.8,28452.3],[1786842921,38999.8,28452.3],[1786843221,38999.8,28452.3],[1786843521,38999.8,28452.3],[1786843822,38999.8,28452.3],[1786844121,38999.8,28452.3],[1786844421,38999.8,28452.3],[1786844721,38999.8,28452.3],[1786845021,38999.8,28452.3],[1786845321,38999.8,28452.3],[1786845621,38999.8,28452.3],[1786845921,38999.8,28452.3],[1786846221,38999.8,28452.3],[1786846521,38999.6,28466.8],[1786846821,38999.6,28466.8],[1786847121,38999.6,28466.8],[1786847421,38999.8,28466.8],[1786847721,38999.8,28466.9],[1786848021,38999.8,28466.8],[1786848321,38999.8,28466.8],[1786848621,38999.8,28466.8],[1786848921,38999.8,28466.8],[1786849221,38999.8,28466.8],[1786849521,38999.8,28466.1],[1786849821,38999.8,28466.1],[1786850121,38999.8,28466.1],[1786850421,38999.8,28466.1],[1786850721,38999.8,28466.1],[1786851022,38999.7,28466.1],[1786851321,38999.7,28466.2],[1786851621,38999.7,28466.2],[1786851921,38999.7,28466.2],[1786852221,38999.7,28466.2],[1786852521,38837.2,28466.2],[1786852821,38999.7,28466.2],[1786853121,38999.7,28466.1],[1786853421,38999.7,28466.1],[1786853721,38999.7,28466.1],[1786854021,38999.7,28467.2],[1786854321,38999.7,28467.2],[1786854621,38999.7,28467.2],[1786854921,38999.7,28467.2],[1786855221,38999.7,28467.2],[1786855521,38999.7,28467.2],[1786855821,38999.7,28467],[1786856121,38999.7,28467],[1786856421,38999.7,28467],[1786856721,38999.7,28467],[1786857021,38999.7,28466.7],[1786857321,38999.6,28466.7],[1786857621,38999.6,28466.7],[1786857922,38999.6,28466.7],[1786858221,38999.6,28466.1],[1786858522,38999.6,28466.1],[1786858822,38999.6,28466.3],[1786859122,38999.6,28466.3],[1786859421,38999.6,28466.2],[1786859721,38999.6,28466.2],[1786860021,38999.6,28466.1],[1786860321,38999.6,28979.8],[1786860621,38999.6,28979.8],[1786860921,38999.6,28979.8],[1786861221,38999.6,28979.8],[1786861521,38999.6,28979.8],[1786861821,38999.6,28979.8],[1786862121,38999.6,28979.8],[1786862421,38999.6,28979.8],[1786862721,38999.6,28979.8],[1786863021,38999.6,28979.8],[1786863321,38999.1,28979.8],[1786863621,38998.9,28979.8],[1786863921,38998.9,28979.8],[1786864222,38998.9,28979.8],[1786864521,38998.9,28979.8],[1786864821,38997.8,28979.8],[1786865121,38997.8,28979.8],[1786865421,37995.4,28979.8],[1786865721,37995.4,28979.8],[1786866021,37994.9,28979.8],[1786866321,37930.4,28979.8],[1786866621,37875.2,28979.8],[1786866921,37884.9,28979.8],[1786867222,37093.1,28979.8],[1786867521,37093.2,28979.8],[1786867821,37789.8,28979.8],[1786868121,37832.5,28979.8],[1786868421,37840.4,28979.8],[1786868721,37092.9,28979.8],[1786869021,37092.9,28979.8],[1786869321,37092.7,28979.8],[1786869621,37092.5,28979.8],[1786869921,37092.5,28979.8],[1786870221,37092.5,28979.8],[1786870521,37092.5,28979.8],[1786870821,37092.5,28979.8],[1786871121,37092.5,28979.8],[1786871421,37092.5,28979.8],[1786871721,37092.5,28979.8],[1786872021,37092.5,28979.8],[1786872321,37092.5,28979.8],[1786872621,37092.5,28979.8],[1786872921,37092.3,28979.8],[1786873221,37092.3,28979.8],[1786873521,37092.3,28979.8],[1786873821,37092.3,28979.8],[1786874121,37092.2,28979.8],[1786874421,37092.1,28979.8],[1786874721,37092.1,28979.8],[1786875021,37092.1,28979.8],[1786875321,37091.9,28979.8],[1786875621,37091.7,28979.8],[1786875921,37091.7,28979.8],[1786876221,37091.7,28979.8],[1786876521,37091.7,28979.8],[1786876821,37091.7,28979.8],[1786877121,37091.6,28979.8],[1786877422,37091.5,28979.8],[1786877721,37091.3,28466.6],[1786878021,37091.3,28466.6],[1786878321,37091.3,28466.5],[1786878621,37091.3,28466.5],[1786878921,37091.3,28466.5],[1786879221,37091.3,28466.2],[1786879521,37091.1,28466.2],[1786879821,37091.1,28466],[1786880121,37091.1,28466],[1786880421,37091.1,28465.8],[1786880721,37091.1,28465.8],[1786881021,37091.1,28465.7],[1786881321,37091.1,28465.7],[1786881621,37091.1,28465.7],[1786881921,37091.1,28465.5],[1786882221,37091.1,28465.6],[1786882522,37091.1,28465.6],[1786882821,37091.1,28465.5],[1786883121,37090.9,28465.5],[1786883421,37090.6,28467.1],[1786883721,37090.2,28469.2],[1786884021,37089.6,28467.2],[1786884321,37089.5,28467.2],[1786884621,37089.2,28467.2],[1786884921,37088.8,28467.2],[1786885221,37088.7,28467.2],[1786885521,37088.7,28467.1],[1786885821,37088.4,28467.1],[1786886121,37088.3,28467.2],[1786886421,37088.1,28467.1],[1786886721,37088.1,28467],[1786887021,37088.1,28467.4],[1786887321,37088.1,28467.4],[1786887621,37088.1,28474.5],[1786887921,37088.1,28474.6],[1786888221,37088.1,28474.4],[1786888521,37088.1,28474.4],[1786888821,37088.1,28474.4],[1786889121,37088.1,28474.2],[1786889421,37088.1,28474.2],[1786889722,37088.1,28474.2],[1786890001,37088.1,28468.3],[1786890322,37088.1,28468.3],[1786890621,37088.1,28468.3],[1786890921,37088.1,28468.2],[1786891221,37088.1,28468.5],[1786891521,37088.1,28467.7],[1786891822,37088.1,28467.7],[1786892121,37088.1,28467.8],[1786892421,37088.1,28468.2],[1786892721,37088.1,28468.2],[1786893022,37088.1,28468.2],[1786893322,37088.1,28468.2],[1786893622,37088.1,28468.2],[1786893921,37088.1,28468.1],[1786894221,37088,28469.2],[1786894521,37088,28469.2],[1786894821,37088,28469.2],[1786895121,37088,28469.2],[1786895421,37087.7,28469.2],[1786895721,37087.7,28468.8],[1786896022,37087.8,28468.4],[1786896321,37087.7,28468.3],[1786896621,37087.4,28468.3],[1786896921,37087.4,28468.3],[1786897221,37087.4,28468.2],[1786897521,37087.4,28469.7],[1786897821,37087.3,28469.7],[1786898121,37087.1,28468.3],[1786898421,37087.1,28480.9],[1786898721,37087.1,28480.7],[1786899021,37087.1,28481.4],[1786899321,37087.1,28481.4],[1786899621,37086.9,28481.8],[1786899922,37086.9,28481.3],[1786900221,37086.9,28481],[1786900521,37087.1,28469.2],[1786900821,37087.1,28469],[1786901121,37087.1,28469.6],[1786901421,37087.1,28469.3],[1786901721,37086.8,28468.7],[1786902021,37086.2,28474.4],[1786902321,37086.1,28474.3],[1786902621,37086.1,28474],[1786902921,37085.6,28474],[1786903221,37085.4,28474],[1786903521,37062.8,28473.9],[1786903821,37056.3,28473.8],[1786904121,37070.6,28473.8],[1786904421,37050.6,28473.9],[1786904721,37044.2,28473.8],[1786905021,37046.2,28473.7],[1786905321,36985.9,28467.5],[1786905621,36989.7,28467.6],[1786905921,36994.3,28467.4],[1786906221,36271.8,28468.6],[1786906521,36271.6,28467.6],[1786906821,36271.2,28467.1],[1786907121,36271.2,28467.1],[1786907421,36271.2,28467.2],[1786907721,36271.2,28467.1],[1786908021,36271.2,28471.6],[1786908321,36270.3,28471.6],[1786908621,36270.1,28471.6],[1786908921,36270.1,28471.6],[1786909221,36270.1,28471.5],[1786909521,36270.1,28471.6],[1786909822,36257.8,28467.2],[1786910121,36270.1,28467],[1786910421,36270.1,28466.8],[1786910721,36270.1,28466.8],[1786911021,36270.1,28466.1],[1786911321,36270.1,28466.1],[1786911622,36270.1,28466.1],[1786911922,36270.1,28466.2],[1786912221,36270.1,28466.3],[1786912521,36270,28466.3],[1786912821,36269.6,28473.4],[1786913121,36269.6,28473.4],[1786913421,36269.6,28473.4],[1786913721,36269.6,28473.4],[1786914021,36269.6,28473.4],[1786914321,36269.5,28473.4],[1786914621,36269.5,28473.5],[1786914921,36269.5,28473.5],[1786915221,36269.5,28478.8],[1786915521,36269.5,28478.7],[1786915821,36269.1,28478.7],[1786916122,36269.1,28478.7],[1786916421,36269.1,28478.8],[1786916721,36269.1,28478.7],[1786917021,36269,28478.7],[1786917321,36269,28478.7],[1786917621,36269,28478.6],[1786917921,36222,28478.6],[1786918221,36096.5,28478.6],[1786918521,36106.8,28478.6],[1786918821,36118.7,28478.5],[1786919121,36145.9,28478.5],[1786919421,36202.5,28478.5],[1786919721,36202.5,28478.6],[1786920021,36215.5,28478.5],[1786920321,36222,28478.5],[1786920621,36248.6,28478.5],[1786920922,36248.6,28478.5],[1786921221,36269,28478.5],[1786921521,36269,28478.5],[1786921821,36269,28478.5],[1786922121,36269,28478.4],[1786922422,36269.1,28478.4],[1786922721,36268.9,28473.9],[1786923021,36268.9,28473.9],[1786923321,36268.9,28474],[1786923621,36268.9,28474],[1786923921,36268.9,28473.9],[1786924222,36268.9,28473.9],[1786924521,36268.7,28473.9],[1786924821,36268.7,28473.9],[1786925121,36268.7,28473.9],[1786925421,36268.7,28473.9],[1786925721,36268.7,28473.9],[1786926021,36268.8,28473.9],[1786926321,36268.8,28473.9],[1786926621,36268.8,28475],[1786926921,36268.8,28474.9],[1786927221,36268.8,28474.9],[1786927521,36268.8,28474.9],[1786927821,36268.8,28474.9],[1786928121,36268.8,28474.9],[1786928421,36268.8,28474.8],[1786928721,36268.8,28474.8],[1786929021,36268.8,28474.8],[1786929321,36268.8,28474.8],[1786929621,36268.8,28474.8],[1786929921,36268.8,28474.8],[1786930221,36268.8,28474.8],[1786930521,36268.8,28475.2],[1786930821,36268.8,28475.2],[1786931122,36268.7,28475.2],[1786931421,36268.8,28475.3],[1786931721,36268.8,28475.3],[1786932021,36268.6,28981.9],[1786932321,36268.6,28981.9],[1786932621,36268.6,28981.9],[1786932921,36268.6,28981.9],[1786933221,36268.6,28981.9],[1786933521,36268.6,28981.9],[1786933821,36268.6,28981.9],[1786934121,36268.6,28981.9],[1786934421,36268.6,28981.9],[1786934722,36268.6,28981.9],[1786935021,36268.6,28981.9],[1786935322,36268.6,28981.9],[1786935622,36268.6,28981.9],[1786935921,36268.6,28981.9],[1786936221,36268.6,28981.9],[1786936521,36268.6,28981.9],[1786936821,36268.6,28981.9],[1786937121,36268.6,28981.9],[1786937421,36268.6,28981.9],[1786937721,36268.6,28981.9],[1786938021,36268.6,28981.9],[1786938322,36268.6,28981.9],[1786938621,36268.6,28981.9],[1786938921,36268.6,28981.9],[1786939221,36268.4,28982.4],[1786939521,36268.3,28982.5],[1786939821,36267.8,28982.5],[1786940121,36267.8,28982.5],[1786940421,36267.8,28982.5],[1786940721,36267.8,28982.5],[1786941021,36268.2,28982.5],[1786941322,36268.2,28982.5],[1786941621,36268,28982.5],[1786941921,36268,28982.5],[1786942221,36266.2,28983.4],[1786942521,36266.6,28982.4],[1786942821,36266.6,28982.4],[1786943121,36266.9,28982.4],[1786943421,36266.7,28982.4],[1786943721,36266.9,28982.4],[1786944022,36266.2,28982.4],[1786944321,36265,28982.9],[1786944621,36265,28982.9],[1786944921,36265,28982.9],[1786945221,36265,28982.9],[1786945521,36265,28982.9],[1786945821,36265,28982.9],[1786946121,36265,28982.9],[1786946421,36265,28982.9],[1786946721,36265,28982.9],[1786947021,36265,28982.9],[1786947321,36265,28982.9],[1786947621,36265,28982.9],[1786947921,36265,28982.9],[1786948221,36265,28982.9],[1786948521,36265,28982.9],[1786948821,36265,28982.9],[1786949121,36265,28982.9],[1786949421,36264.7,28982.9],[1786949721,36264.7,28982.9],[1786950021,36264.7,28982.9],[1786950321,36264,28982.9],[1786950621,36264,28982.9],[1786950921,36263.6,28982.9],[1786951221,36263.6,28982.9],[1786951521,36263.6,28982.9],[1786951821,36263.6,28982.9],[1786952121,36263.6,28982.9],[1786952421,36263.6,28982.9],[1786952721,36263.6,28982.9],[1786953022,36263.3,28982.9],[1786953321,36263.3,28982.9],[1786953621,36263.3,28982.9],[1786953921,36263.3,28982.9],[1786954221,36263.3,28982.9],[1786954521,36262.9,28982.9],[1786954822,36262.9,28982.9],[1786955121,36262.9,28982.9],[1786955421,36262.9,28982.9],[1786955721,36262.9,28982.9],[1786956021,36262.9,28982.9],[1786956321,36158.8,28982.9],[1786956621,36167.4,28982.9],[1786956921,36167.4,28982.9],[1786957221,35813,28982.9],[1786957521,35816,28982.9],[1786957821,35816,28982.9],[1786958121,35534.3,28982.9],[1786958421,35534.3,28982.9],[1786958721,35534.2,28982.9],[1786959021,35534.2,28982.9],[1786959322,35534.2,28982.9],[1786959621,35534.2,28982.9],[1786959921,35534.2,28982.9],[1786960221,35534.1,28982.9],[1786960521,35534.1,28982.9],[1786960821,35534.1,28982.9],[1786961121,35494.2,28982.9],[1786961421,35494.2,28982.9],[1786961721,34907.8,28982.9],[1786962021,34908.9,28982.9],[1786962321,32971.8,28982.9],[1786962621,35651.8,28982.9],[1786962921,34288.9,28982.9],[1786963221,34288.7,28982.9],[1786963521,34288.7,28982.9],[1786963821,34288.7,28982.9],[1786964121,34288.7,28982.9],[1786964421,34288.7,28982.9],[1786964721,34288.7,28982.9],[1786965022,34288.6,28982.9],[1786965321,34288.4,28982.9],[1786965622,34288.4,28982.9],[1786965921,34288.6,28982.9],[1786966221,34288.6,28982.9],[1786966521,34288.6,28982.9],[1786966821,34288.6,28982.9],[1786967121,34288.2,28982.9],[1786967421,34288,28982.9],[1786967721,34288,28982.9],[1786968021,34288,28982.9],[1786968321,34288,28982.9],[1786968621,34287.9,28982.9],[1786968921,34287.9,28982.9],[1786969221,34287.9,28982.9],[1786969521,34287.9,28982.9],[1786969821,34287.9,28982.9],[1786970121,34287.9,28982.9],[1786970421,34287.9,28982.9],[1786970721,34288,28982.9],[1786971021,34287.9,28982.9],[1786971321,34288,28982.9],[1786971621,34288,28982.9],[1786971921,34288,28982.9],[1786972221,34288,28982.9],[1786972521,34288,28982.9],[1786972821,34288,28982.9],[1786973121,34288,28982.9],[1786973421,34288,28982.9],[1786973721,34288,28982.9],[1786974021,34288,28982.9],[1786974321,34288,28982.9],[1786974621,34288,28982.9],[1786974921,34288,28982.9],[1786975221,34288,28982.9],[1786975521,34288.1,28982.9],[1786975821,34288.1,28983.2],[1786976121,34288.1,28983.2],[1786976422,33983.3,28983.2],[1786976722,33978.5,28983.1],[1786977021,33945,28983.1],[1786977322,34019.1,28983.1],[1786977621,34059.6,28983.1],[1786977922,34065.6,29028],[1786978222,33559.7,29198.2],[1786978521,33278.5,29198.2],[1786978821,33278.5,29198.2],[1786979121,33278.5,29198.2],[1786979421,33278.5,29198.2],[1786979721,33278.2,29198.2],[1786980021,33278.2,29198.2],[1786980321,33278.2,29198.2],[1786980621,33277.9,29198.3],[1786980921,33235.5,29198.2],[1786981221,33229.1,29198.2],[1786981521,33231,29198.2],[1786981821,33233.9,29198.2],[1786982121,33182.5,29198.2],[1786982421,33185.8,29198.3],[1786982721,33237.4,29198.3],[1786983021,33247.5,29198.3],[1786983321,33258.4,29198.3],[1786983621,33233.6,29198.3],[1786983921,33233.6,29198.3],[1786984221,33241.7,29198.3],[1786984521,33232.5,29198.3],[1786984821,33066,29198.3],[1786985122,33270.8,29198.3],[1786985421,33272.5,29198.3],[1786985721,33275.7,29198.3],[1786986021,33277.8,29198.3],[1786986322,33277.8,29198.3],[1786986621,33277.8,29198.3],[1786986921,33277.8,29198.3],[1786987221,33277.8,29198.3],[1786987521,33277.8,29198.3],[1786987821,33277.8,29198.3],[1786988121,33277.8,29198.3],[1786988421,33277.8,29198.3],[1786988721,33277.8,29198.3],[1786989021,33277.8,29198.3],[1786989301,33277.4,29198.3],[1786989622,33277.4,29198.3],[1786989921,33277.4,29198.3],[1786990222,33277.4,29198.3],[1786990521,33277.4,29198.3],[1786990822,33277.4,29198.3],[1786991121,33277.4,29198.3],[1786991421,33277.4,29198.3],[1786991721,33277.4,29198.3],[1786992021,33277.2,29198.3],[1786992321,33277.2,29198.3],[1786992621,33277.2,29198.3],[1786992922,33277.2,29198.3],[1786993222,33277.2,29198.3],[1786993521,33277.2,29198.3],[1786993822,33277.2,29198.3],[1786994121,33277.2,29198.3],[1786994421,33277.2,29198.3],[1786994721,33277.2,29198.3],[1786995021,33276.7,29198.3],[1786995321,33276.7,29198.3],[1786995621,33276.7,29198.3],[1786995921,33276.6,29198.3],[1786996221,33276.6,29198.3],[1786996521,33276.5,29199],[1786996821,33276.5,29199],[1786997121,33276.5,29199],[1786997421,33276.5,29198.9],[1786997721,33276.5,29198.9],[1786998021,33276.5,29198.9],[1786998321,33276.4,29198.9],[1786998621,33276.4,29198.9],[1786998921,33276.4,29198.9],[1786999221,33276.4,29198.9],[1786999521,33276.4,29198.9],[1786999822,33276.4,29198.9],[1787000122,33276.4,29198.9],[1787000421,33276.4,29198.9],[1787000721,33276.4,29198.9],[1787001021,33276.4,29198.9],[1787001321,33276.4,29198.9],[1787001621,33276.4,29198.9],[1787001921,33276.4,29198.9],[1787002221,33276.4,29198.9],[1787002521,33276.4,29198.9],[1787002821,33276.4,29198.9],[1787003121,33276.4,29198.9],[1787003421,33276.4,29198.9],[1787003721,33276.5,29198.9],[1787004021,33276.4,29198.9],[1787004321,33276.4,29198.9],[1787004621,33276.4,29198.9],[1787004922,33276.5,29198.9],[1787005221,33276.7,29198.9],[1787005521,33276.7,29198.9],[1787005821,33276.3,29198.9],[1787006121,33276.3,29198.9],[1787006421,33276.3,29198.9],[1787006721,33276.3,29198.9],[1787007021,33276.3,29198.9],[1787007321,33276.3,29198.9],[1787007621,33276.3,29198.9],[1787007921,33276.4,29198.9],[1787008221,33276.4,29198.9],[1787008521,33276.4,29198.9],[1787008821,33276.4,29199],[1787009121,33276.4,29199],[1787009422,33276.4,29199],[1787009721,33276.4,29199],[1787010021,33276.4,29199],[1787010321,33276.4,29199],[1787010621,33276.4,29199],[1787010921,33276.4,29199],[1787011221,33276.4,29199],[1787011521,33276.4,29199],[1787011821,33276.4,29199],[1787012121,33276.4,29199],[1787012421,33276.3,29199.1],[1787012721,33276.3,29199.1],[1787013021,33276.3,29199.1],[1787013322,33276.3,29199.1],[1787013621,33276.3,29199.1],[1787013921,33276.3,29199],[1787014221,33276.3,29199.6],[1787014522,33276.3,29199.6],[1787014821,33276.3,29199.8],[1787015121,33276.3,29200.1],[1787015421,33276.2,29200.1],[1787015721,33276.2,29200.1],[1787016021,33276.2,29200.1],[1787016321,33276.2,29200.1],[1787016621,33276.2,29200.1],[1787016921,33276.2,29200.1],[1787017221,33276.2,29200.1],[1787017521,33276.2,29200.6],[1787017821,33276.1,29200.6],[1787018121,33276.1,29200.6],[1787018421,33276.1,29200.6],[1787018721,33275.8,29200.6],[1787019021,33266.9,29200.6],[1787019321,33249.5,29200.6],[1787019621,33222.5,29200.6],[1787019921,33159.8,29201.4],[1787020221,33172.7,29201.4],[1787020521,33156.4,29201.4],[1787020821,33160.4,29201.4],[1787021121,33161.5,29201.5],[1787021421,33164.7,29201.6],[1787021721,33059.9,29201.6],[1787022021,33062.4,29201.6],[1787022321,33063.8,29201.6],[1787022621,33063.8,29201.6],[1787022921,33063.8,29201.6],[1787023221,33063.2,29201.6],[1787023521,33063.2,29201.6],[1787023821,33071.5,29201.6],[1787024121,33067.8,29201.7],[1787024422,33067.8,29201.7],[1787024721,33067.3,29201.7],[1787025021,33069.2,29201.7],[1787025322,33069.5,29201.7],[1787025621,33070.1,29201.7],[1787025921,33071.2,29201.9],[1787026221,33137.1,29201.9],[1787026521,33072.2,29201.9],[1787026821,33137.1,29201.9],[1787027121,33140.1,29201.9],[1787027421,33140.1,29201.9],[1787027722,33140,29201.9],[1787028021,33140.5,29201.9],[1787028321,33141.1,29201.9],[1787028621,33152.9,29201.9],[1787028921,33152.9,29201.9],[1787029221,33152.9,29201.9],[1787029521,33153.3,29201.9],[1787029821,33153.3,29201.9],[1787030121,33155,29202.1],[1787030421,33156.7,29202.1],[1787030721,33156.8,29202.1],[1787031021,33159.7,29202.1],[1787031321,33159.7,29202.1],[1787031621,33159.7,29202.1],[1787031921,33162.7,29202.1],[1787032222,33162.7,29202.1],[1787032521,33160.1,29202.1],[1787032821,33159.3,29202.2],[1787033121,33159.8,29202.2],[1787033421,33160.7,29202.2],[1787033721,33161.3,29202.2],[1787034021,33161.9,29202.2],[1787034322,33208.5,29202.3],[1787034621,33210.5,29202.3],[1787034922,33225.5,29202.3],[1787035221,33225.5,29202.3],[1787035521,33226.4,29202.3],[1787035821,33227.3,29202.3],[1787036121,33217.7,29202.3],[1787036421,33213.8,29202.3],[1787036721,33195.2,29202.3],[1787037021,33195.2,29202.3],[1787037321,33202,29202.3],[1787037621,33202.7,29202.3],[1787037921,33202.7,29202.3],[1787038221,33206.6,29202.3],[1787038521,33208.1,29202.3],[1787038821,33208.1,29202.7],[1787039121,32901.6,29202.7],[1787039421,32901.2,29202.7],[1787039721,32865.2,29202.7],[1787040021,32865,29202.7],[1787040321,32865,29202.7],[1787040621,32865,29202.7],[1787040921,32864.5,29202.7],[1787041221,32864.4,29202.7],[1787041521,32864.4,29202.7],[1787041821,32864.4,29202.7],[1787042121,32864.4,29202.7],[1787042421,32864.3,29202.7],[1787042721,32864.3,29202.7],[1787043021,32864.3,29202.7],[1787043321,32864.2,29202.8],[1787043621,32864.2,29202.8],[1787043921,32864.1,29202.8],[1787044221,32864.1,29202.8],[1787044521,32864.1,29203],[1787044821,32864.1,29203],[1787045121,32864.1,29203],[1787045421,32864.1,29203],[1787045721,32864,29203],[1787046021,32864,29203],[1787046321,32864,29203],[1787046621,32864,29203],[1787046921,32864,29203],[1787047221,32864,29203],[1787047521,32864,29203],[1787047821,32864,29203],[1787048121,32864,29203.1],[1787048421,32864.1,29203.1],[1787048721,32864.1,29203.1],[1787049021,32864.1,29203.2],[1787049321,32864.1,29203.2],[1787049621,32864,29203.2],[1787049921,32864,29203.2],[1787050221,32863.9,29203.2],[1787050521,32863.9,29203.2],[1787050821,32863.9,29203.1],[1787051121,32861.1,29203.1],[1787051421,32863.9,29203.4],[1787051721,32863.9,29203.4],[1787052021,32863.9,29203.4],[1787052321,32822.4,29203.4],[1787052621,32832.3,29203.4],[1787052921,32842.5,29203.4],[1787053221,32843.4,29203.4],[1787053521,32829.2,29203.4],[1787053821,32831.8,29203.4],[1787054121,32808.7,29203.4],[1787054421,32811.4,29203.4],[1787054722,32815.2,29203.4],[1787055021,32783.6,29203.4],[1787055321,32786.5,29203.4],[1787055622,32793.1,29203.4],[1787055921,32797.5,29203.3],[1787056221,32863.9,29203.3],[1787056522,32863.9,29203.3],[1787056821,32863.9,29203.3],[1787057121,32860,29203.3],[1787057422,32861.4,29203.3],[1787057722,32862.9,29203.3],[1787058021,32862.9,29203.3],[1787058321,32863.9,29203.3],[1787058621,32863.9,29203.4],[1787058921,32864,29203.4],[1787059221,32864,29203.4],[1787059522,32864,29203.3],[1787059821,32864,29203.3],[1787060122,32863.9,29203.3],[1787060422,32856.6,29203.3],[1787060721,32627.4,29203.3],[1787061021,32631.4,29203.3],[1787061322,32635.7,29203.3],[1787061621,32350.9,29203.3],[1787061921,32480.7,29203.3],[1787062221,32210.5,29205.5],[1787062521,32388.4,29214.3],[1787062821,32388.4,29203.3],[1787063122,32387.6,29203.3],[1787063421,32396.7,29203.3],[1787063721,32801.1,29203.3],[1787064021,32801.1,29203.3],[1787064321,32793,29203.3],[1787064621,32804.2,29203.2],[1787064921,32211.1,29203.2],[1787065221,32211.1,29203.2],[1787065521,32166.7,29203.2],[1787065822,32166.7,29203.2],[1787066122,32166.7,29203.2],[1787066421,32166.6,29203.2],[1787066721,32166.6,29203.2],[1787067021,32166.6,29203.2],[1787067321,32166.2,29203.2],[1787067621,32166.2,29203.2],[1787067921,32166.2,29203.2],[1787068222,32166.2,29203.2],[1787068521,32166.2,29203.4],[1787068821,32166.2,29203.4],[1787069121,32166.2,29203.4],[1787069421,32166.2,29203.4],[1787069721,32166.2,29203.4],[1787070022,32166.2,29203.4],[1787070321,32166.1,29203.4],[1787070621,32166.1,29203.4],[1787070922,32166.2,29203.4],[1787071221,32166.2,29203.4],[1787071521,32166.2,29203.4],[1787071821,32166.2,29203.4],[1787072121,32166.2,29203.4],[1787072421,32166.1,29203.4],[1787072721,32166.1,29203.4],[1787073021,32166.1,29203.4],[1787073321,32166.1,29203.4],[1787073621,32166.1,29203.4],[1787073922,31990.3,29203.4],[1787074201,31980.9,29203.4],[1787074521,31990.1,29203.4],[1787074821,31991.9,29203.4],[1787075121,31990.6,29203.4],[1787075421,31995.4,29203.4],[1787075722,32001.2,29203.4],[1787076022,32003.2,29203.4],[1787076321,32010.8,29203.4],[1787076621,32016.9,29203.4],[1787076921,32046.3,29203.4],[1787077221,32051.9,29203.4],[1787077522,32057.8,29203.4],[1787077821,32150.8,29203.4],[1787078121,32166.1,29203.4],[1787078421,32166.1,29203.4],[1787078721,32166.1,29203.4],[1787079021,32166.2,29203.4],[1787079322,32166.4,29203.4],[1787079622,32417.9,29203.4],[1787079921,32823.7,29203.4],[1787080221,32834.3,29203.4],[1787080521,32854.9,29203.3],[1787080821,32811.8,29203.3],[1787081121,32831.9,29203.3],[1787081421,32795.2,29203.3],[1787081721,32801.1,29203.8],[1787082021,32816.5,29203.8],[1787082321,32863,29203.8],[1787082621,32863,29203.8],[1787082921,32863,29203.8],[1787083221,32863,29203.8],[1787083521,32863,29203.8],[1787083821,32863,29203.8],[1787084121,32863,29203.8],[1787084421,32863,29203.8],[1787084722,32863,29203.8],[1787085021,32863,29203.8],[1787085321,32864.4,29203.8],[1787085621,32864.4,29203.8],[1787085921,32864.4,29204],[1787086221,32864.4,29204.1],[1787086521,32864.4,29204.2],[1787086821,32864.4,29204.2],[1787087121,32864.4,29204.2],[1787087422,32864.4,29204.2],[1787087721,32864.4,29204.2],[1787088021,32038.8,29204.3],[1787088321,31831.9,29218.7],[1787088621,31831.9,29220.9],[1787088921,31871.4,29220.5],[1787089201,31871.3,29220],[1787089521,31871.3,29219.6],[1787089821,31871.2,29219.6],[1787090121,31871.2,29219.6],[1787090421,31871.2,29224.1],[1787090721,31871.3,29225.1],[1787091021,31871.3,29225.1],[1787091321,31871.3,29225.1],[1787091621,31870.7,29224.5],[1787091921,31870.7,29223.6],[1787092221,31870.7,29223.5],[1787092521,31870.7,29223.3],[1787092821,31870.7,29222.3],[1787093122,31870.7,29222.3],[1787093421,31871.1,29222.3],[1787093723,31871.2,29222.3],[1787094021,31871.2,29222.3],[1787094321,31871.4,29338],[1787094621,31871.4,29221.6],[1787094921,31871.4,29221.6],[1787095221,31871.4,29221.6],[1787095521,31871.2,29221.6],[1787095821,31871.4,29221.6],[1787096121,31871.4,29219.4],[1787096422,31871.4,29218.9],[1787096722,31912,29218.8],[1787097021,31910.8,29236.6],[1787097321,31911.6,29222.3],[1787097621,32008.9,29222.3],[1787097921,32010.1,29222.1],[1787098221,32012.7,29222.1],[1787098521,32023.7,29222.2],[1787098821,32823.6,29222.6],[1787099121,32815.7,29217.6],[1787099421,32820.3,29217.6],[1787099722,32828,29217.6],[1787100021,32828,29217.6],[1787100321,32829.9,29217.6],[1787100621,32841.1,29217.6],[1787100921,32829.7,29217.2],[1787101221,32833.6,29217.2],[1787101521,32833.6,29217.2],[1787101821,32834.4,29217.2],[1787102126,32498.2,29217.2],[1787102406,32498.2,29217.2],[1787102706,32498.2,29217.3],[1787103006,32498.2,29217.2],[1787103306,32498.2,29217.2],[1787103606,32498.2,29217.2],[1787103906,32498.2,29217.2],[1787104206,32395.4,29217.2],[1787104506,32392,29217.2],[1787104806,32414.3,29217.2],[1787105107,32432,29217.2],[1787105406,32432,29217.2],[1787105706,32452.6,29217.2],[1787106006,32490.8,29217],[1787106306,32490.8,29217],[1787106606,32850.8,29217],[1787106906,32850.8,29337.9],[1787107206,32853.5,29337.9],[1787107507,32857,29337.9],[1787107806,32863.5,29337.9],[1787108107,32864.4,29337.9],[1787108406,32864.4,29337.9],[1787108706,32864.2,29337.9],[1787109006,32864.2,29337.9],[1787109306,32864.2,29337.9],[1787109606,32864.2,29337.9],[1787109906,32864.1,29337.9],[1787110206,32864.2,29337.9],[1787110507,32864.1,29337.9],[1787110806,32864.1,29337.9],[1787111106,32864.1,29337.9],[1787111426,32864.1,29337.9],[1787111726,32864.1,29337.9],[1787112006,32864.2,29337.9],[1787112306,32864.2,29337.9],[1787112606,32864.2,29337.9],[1787112906,32864.2,29337.9],[1787113206,32864.2,29337.9],[1787113506,32864.2,29338],[1787113807,32864.2,29338],[1787114106,32864.2,29338],[1787114406,32864.2,29338],[1787114706,32864.2,29338],[1787115006,32864.2,29338],[1787115306,32864.2,29338],[1787115606,32864.2,29338],[1787115906,32864.2,29338],[1787116206,32864.2,29338],[1787116506,32864.1,29337.9],[1787116806,32864.1,29337.9],[1787117106,32864.1,29337.9],[1787117406,32864.1,29337.9],[1787117706,32864.1,29337.9],[1787118006,32864.1,29337.9],[1787118306,32864.1,29337.9],[1787118606,32864.1,29337.9],[1787118926,32511.4,29337.9],[1787119206,32511.2,29337.9],[1787119506,32511.3,29337.8],[1787119806,32767.2,29338],[1787120106,32767.2,29338],[1787120406,32803.6,29338],[1787120706,32848.8,29338],[1787121006,32852.1,29338],[1787121306,32864.1,29338],[1787121606,32864.1,29338],[1787121906,32864.1,29338],[1787122207,32864.1,29338],[1787122506,32864.1,29338.3],[1787122806,32864.1,29338.3],[1787123106,32864.1,29338.3],[1787123406,32864.1,29338.3],[1787123706,32864.1,29338.3],[1787124006,32864.1,29338.4],[1787124306,32864.1,29338.4],[1787124606,32864.1,29338.5],[1787124906,32864.1,29338.4],[1787125206,32863.5,29338.5],[1787125507,32863.5,29338.7],[1787125826,32863,29338.7],[1787126106,32863,29338.7],[1787126406,32862.9,29338.7],[1787126707,32862.9,29338.7],[1787127006,32863,29338.7],[1787127306,32863,29338.7],[1787127606,32863,29338.7],[1787127907,32863,29338.7],[1787128207,32862.6,29338.7],[1787128507,32862.4,29338.7],[1787128806,32862.4,29338.7],[1787129106,32862.5,29338.7],[1787129406,32862.3,29338.7],[1787129706,32862.5,29338.7],[1787130007,32862.9,29338.7],[1787130306,32862.9,29338.7],[1787130606,32862.9,29338.7],[1787130906,32863,29338.7],[1787131207,32863.1,29338.7],[1787131506,32863.1,29338.7],[1787131806,32863.2,29338.7],[1787132106,32863,29338.7],[1787132406,32862.5,29338.7],[1787132707,32862.5,29338.7],[1787133006,32862.8,29338.7],[1787133306,32862.8,29338.7],[1787133607,32862.9,29338.7],[1787133907,32862.9,29338.7],[1787134206,32862.9,29338.7],[1787134506,32863.3,29338.7],[1787134806,32863.3,29338.7],[1787135107,32863.4,29338.7],[1787135406,32863,29338.7],[1787135706,32863,29338.7],[1787136007,32863,29338.7],[1787136306,32863,29338.7],[1787136606,32863,29338.7],[1787136906,32863,29338.7],[1787137206,32863,29338.7],[1787137506,32863,29338.8],[1787137807,32863,29338.8],[1787138106,32863,29338.9],[1787138407,32863,29338.9],[1787138706,32863,29338.9],[1787139007,32863,29338.9],[1787139306,32863,29339],[1787139607,32863,29339.1],[1787139906,32863,29339.1],[1787140206,32863,29339.1],[1787140507,32863,29339.1],[1787140807,32863,29339.1],[1787141106,32863,29339.1],[1787141406,32862.9,29339.1],[1787141726,32862.9,29339.1],[1787142007,32862.9,29339.1],[1787142306,32863,29339.1],[1787142606,32863,29339.3],[1787142907,32863,29339.5],[1787143206,32863,29339.5],[1787143506,32863,29339.4],[1787143806,32863,29339.4],[1787144108,32863,29339.4],[1787144406,32863,29339.4],[1787144706,32863,29339.4],[1787145007,32863,29339.4],[1787145307,32863,29339.5],[1787145606,32862.9,29339.5],[1787145906,32862.9,29339.5],[1787146206,32862.9,29339.5],[1787146506,32862.9,29339.5],[1787146806,32863,29339.5],[1787147107,32863,29339.5],[1787147406,32863,29339.5],[1787147706,32863,29339.5],[1787148006,32863,29339.5],[1787148326,32863,29339.5],[1787148606,32863,29339.5],[1787148907,32863,29339.5],[1787149206,32863,29339.5],[1787149507,32863,29339.5],[1787149806,32863,29339.5],[1787150106,32863,29339.5],[1787150406,32863,29339.5],[1787150707,32863,29339.5],[1787151006,32863,29339.5],[1787151307,32863,29339.5],[1787151606,32863,29339.5],[1787151907,32863,29339.5],[1787152206,32862.7,29339.5],[1787152507,32862.7,29339.5],[1787152808,32862.7,29339.5],[1787153106,32862.7,29339.5],[1787153406,32862.7,29339.5],[1787153706,32862.7,29339.5],[1787154006,32862.7,29339.5],[1787154306,32862.7,29339.5],[1787154606,32862.5,29339.5],[1787154907,32862.5,29339.3],[1787155506,32862.5,29339.3],[1787155807,32862.5,29339.3],[1787156106,32862.5,29339.3],[1787156406,32862.5,29339.3],[1787156707,32862.3,29339.8],[1787157006,32862.3,29339.8],[1787157306,32862.3,29339.8],[1787157606,32862.3,29339.8],[1787157906,32862.3,29339.8],[1787158206,32862.2,29339.8],[1787158507,32862.3,29339.8],[1787158806,32862.3,29339.8],[1787159126,32862.3,29339.8],[1787159406,32862.3,29339.8],[1787159686,32862.3,29339.8],[1787159986,32862.3,29339.8],[1787160286,32862.3,29339.8],[1787160646,32862.3,29339.8],[1787160946,32862.1,29339.8],[1787161246,32862.1,29516.1],[1787161546,32862.1,29339.7],[1787161846,32862.1,29339.7],[1787162147,32862.2,29339.7],[1787162446,32862.2,29339.7],[1787162747,32862.2,29339.7],[1787163046,32862.2,29339.7],[1787163347,32862.2,29339.7],[1787163646,32862.5,29339.7],[1787163946,32862.5,29340],[1787164246,32862.5,29340],[1787164546,32862.4,29340],[1787164846,32862.4,29340.1],[1787165146,32862.2,29340.1],[1787165446,32862.2,29340],[1787165746,32862.2,29340.1],[1787166046,32862.2,29340.1],[1787166347,32862.2,29340.1],[1787166646,32862.4,29340.1],[1787166946,32862.5,29340.1],[1787167246,32863,29340.1],[1787167546,32863,29340.1],[1787167846,32863,29340.1],[1787168146,32863,29340.1],[1787168446,32862.8,29340.3],[1787168746,32862.8,29340.3],[1787169046,32862.8,29340.2],[1787169346,32862.7,29340.2],[1787169646,32862.7,29340.2],[1787169946,32862.7,29340.2],[1787170246,32862.7,29340.2],[1787170546,32862.7,29340.2],[1787170846,32862.7,29340.2],[1787171446,32862.6,29340.2],[1787171746,32862.6,29340.2],[1787172046,32862.6,29340.2],[1787172346,32862.5,29340.2],[1787172646,32862.5,29340.2],[1787172946,32862.5,29340.2],[1787173246,32862.4,29340.6],[1787173546,32862.3,29340.6],[1787173846,32862.2,29340.6],[1787174146,32862.1,29340.6],[1787174446,32862,29340.6],[1787174746,32862,29340.6],[1787175046,32862,29340.6],[1787175346,32862,29340.6],[1787175646,32862,29340.6],[1787175946,32861.9,29340.6],[1787176246,32862.1,29340.6]],"hourly":[],"daily":[]}}