{"bazaar":{"raw":[[1784152214,480.2,460.1],[1784162714,480,456.3],[1784163914,480.1,448.7],[1784166014,480,449.1],[1784167214,479.9,450.5],[1784172914,480.2,449.8],[1784174714,480.2,452.5],[1784205614,481.2,460],[1784208614,481.3,460],[1784209214,481.3,460],[1784222114,486.3,457.1],[1784222414,486.3,456.7],[1784223014,486.3,453.5],[1784223314,486.3,454.8],[1784223614,486.3,456],[1784225434,486.3,452.9],[1784225714,486.3,452.9],[1784231114,486.3,455.6],[1784232014,486.3,454.2],[1784281214,484.6,453.3],[1784282414,484.7,454.9],[1784283614,486.6,454.5],[1784284814,488.3,454.3],[1784338814,487.8,461.4],[1784339114,488.2,462.5],[1784339414,488.2,463],[1784340314,488.2,464.2],[1784343314,486.2,465.2],[1784344814,486.2,463],[1784372714,483.8,460.5],[1784382014,483.8,451.3],[1784383214,483.8,450.7],[1784383514,483.8,288.6],[1784385614,482.9,440.2],[1784385914,482.9,440.1],[1784388014,483.5,307.5],[1784390134,483.5,443.6],[1784394314,483.5,449.6],[1784396114,483.6,451.8],[1784398834,483.6,452.7],[1784402114,483.5,455],[1784403014,483.5,457.9],[1784441414,481.2,461.6],[1784451614,481.3,462.4],[1784451914,481.3,462.2],[1784452554,481.3,462.2],[1784454014,481.2,462.2],[1784454614,481.2,462.3],[1784455814,479.8,462.5],[1784458514,479.8,463.1],[1784459114,479.7,463],[1784463614,479.8,462.6],[1784495714,480,460],[1784496914,479.8,458.5],[1784502614,498.4,460.2],[1784516334,498.5,460.2],[1784517014,498.5,460.2],[1784517314,498.5,460.2],[1784519414,497.3,459.1],[1784520014,495.4,459.1],[1784523614,482.7,456.2],[1784525114,482.7,456.5],[1784539254,482.7,460],[1784547354,482.3,460.6],[1784548254,490.1,460.7],[1784551554,482.5,461.3],[1784552154,482.5,461.3],[1784556954,482.5,461.2],[1784558454,482.5,461.2],[1784568374,480,462.5],[1784568954,480,462.5],[1784569254,480,462.6],[1784569554,480,462.7],[1784569854,480,462.5],[1784570454,480,462.2],[1784571054,480,462.2],[1784574954,479.7,466.3],[1784578254,479.3,466.7],[1784579154,479.3,465.1],[1784610954,479.2,460],[1784623254,490.7,461.8],[1784627154,689.4,461],[1784632854,587.3,461.4],[1784675474,488,460.2],[1784678154,475,366.9],[1784683854,475,416.6],[1784685654,475,416.7],[1784688354,475,421.8],[1784688654,475,423.2],[1784688954,475,425.7],[1784690714,475.2,428.2],[1784691314,475.2,426.1],[1784695514,477.9,421.2],[1784697614,477.9,427],[1784698514,469.7,424.8],[1784723714,478.5,457.7],[1784730914,477.3,457.2],[1784733014,477.4,456.3],[1784737514,477.8,457.6],[1784739914,477.9,459.6],[1784740814,483,459.6],[1784741714,483,460.7],[1784743214,483.1,460.6],[1784745614,483.3,460.3],[1784746214,479.9,459.6],[1784764814,479.9,456.1],[1784784014,514.9,460.1],[1784787334,502.2,460.1],[1784789234,502.2,460],[1784791814,502.3,460.1],[1784797514,502.2,463.9],[1784799614,501.5,463.9],[1784799914,501.5,463.9],[1784802914,501.5,463.9],[1784845514,495.6,460],[1784853314,496.5,461.5],[1784853934,496.3,461.4],[1784854814,496.3,463.7],[1784856014,496.5,464.7],[1784858414,494.8,464.1],[1784859914,494.7,463.5],[1784861114,494.7,463.8],[1784861714,494.6,463.6],[1784862014,494.6,463.1],[1784863514,494.7,462.7],[1784864114,495.1,461.3],[1784866814,494,457.3],[1784878514,495.5,458.2],[1784901914,490.5,461],[1784902514,490.5,460.9],[1784913914,502.3,460.7],[1784915434,502.2,460.7],[1784917514,502.2,460.9],[1784953514,483.3,463],[1784957114,496.5,462.7],[1784960414,510.4,462.6],[1784962814,491.5,462],[1784971514,505.3,465.7],[1784972714,506.3,462.6],[1784973014,511.2,470.1],[1784976614,514.3,465.9],[1784979614,515,461.1],[1785015074,499.8,462.6],[1785015974,499.8,462.4],[1785016574,499.8,462.2],[1785017474,499.8,461.5],[1785018674,499.9,461.7],[1785019274,500,462.4],[1785021674,500.2,461.3],[1785029174,502,460.5],[1785029474,502,460.5],[1785030374,502,459.2],[1785031574,504.3,458.8],[1785032774,500.3,457],[1785035174,501.9,460.4],[1785036974,498,461.8],[1785037874,498,459],[1785040574,498,457.4],[1785041774,497.9,442.1],[1785044174,491.5,456.3],[1785054361,486.5,462],[1785072361,478.7,458],[1785079861,478.1,460],[1785086461,478.2,455],[1785087961,478.2,455.1],[1785093061,488.9,428],[1785093381,488.9,427.4],[1785106861,477.7,438.3],[1785125761,481.1,457],[1785130261,478.4,457.7],[1785136521,478.5,458.1],[1785145821,476,458.2],[1785147621,477.2,458.9],[1785152121,477.2,457.9],[1785181521,484.4,459.9],[1785185721,480.2,457.6],[1785191421,479.8,457.9],[1785192921,489.9,458.2],[1785194721,490.1,457.9],[1785205221,490.5,456.8],[1785207021,490.2,457.5],[1785208221,490.2,458.8],[1785237621,480,460.8],[1785239721,480,460.7],[1785244221,480.1,462.2],[1785249921,480.2,461.6],[1785251721,480.2,462.2],[1785253521,480.2,462.2],[1785256221,489.2,463],[1785256521,489.2,463],[1785257121,489.2,463],[1785260721,489.4,463.8],[1785266721,480.3,464.5],[1785271821,489.7,463.3],[1785294921,490.9,460.1],[1785299721,491,457],[1785302121,491.1,458.6],[1785306021,490.5,458.5],[1785307521,490.6,458.8],[1785310221,490.8,459.1],[1785315621,490,458.7],[1785319821,480.4,458.6],[1785320421,480.5,458.3],[1785320721,480.5,458.3],[1785326121,480.6,458.5],[1785373261,477.5,455.1],[1785375661,477.6,455.5],[1785393661,478.1,456.3],[1785417061,479.4,468.1],[1785418261,479.4,468.9],[1785434781,479,463.4],[1785435061,479,463.5],[1785483661,478.9,462],[1785488161,479,462],[1785488461,479,462],[1785490861,479,463.8],[1785504661,480.3,464.1],[1785530481,482.8,451.7],[1785535281,483.9,436],[1785536161,483.8,151],[1785547861,478.1,389.7],[1785550861,484.4,387.8],[1785594061,482.3,460.3],[1785600961,482.5,458.7],[1785601861,482.5,457.4],[1785602461,482.5,456.2],[1785603361,482.6,437.7],[1785605761,480.4,385.2],[1785606661,480.4,376.2],[1785611461,479.7,455.9],[1785618661,479.2,394.1],[1785618961,479.2,388.9],[1785621361,479.2,454.5],[1785630961,479.2,389.6],[1785639061,479.1,457.2],[1785649561,479,458.8],[1785651361,478.8,457.6],[1785654061,478.8,461.2],[1785663061,478.8,461.1],[1785663961,478.8,461],[1785665161,478.9,460.9],[1785668161,478.9,459.9],[1785672061,478.9,458.7],[1785708961,478.8,458.5],[1785719761,478.9,457.9],[1785747401,479.4,461.8],[1785755161,479.5,459.4],[1785762361,479.4,457.6],[1785762661,479.4,457.6],[1785764161,479.4,458],[1785768061,479.4,459.1],[1785769561,479.4,460.8],[1785773181,479.4,460.6],[1785779461,479.4,460.5],[1785780061,479.4,460.3],[1785780361,479.4,460.6],[1785780661,479.4,460.5],[1785781261,479.4,460.8],[1785781861,479.4,460.7],[1785815461,479.3,460.3],[1786399221,523.8,404.9],[1786399521,532.1,405.8],[1786399821,532.7,407.2],[1786400121,529.8,408.4],[1786400421,529.8,409.1],[1786400721,529.6,414],[1786401021,527.7,413.2],[1786401321,491,417],[1786401621,489.9,427.3],[1786401922,489.9,427.2],[1786402221,489.9,423.3],[1786402521,489.9,431.9],[1786402821,489.9,418.8],[1786403121,489.9,427.4],[1786403421,489.9,427.8],[1786403721,489.9,428.6],[1786404021,489.9,427.9],[1786404321,489.9,410.5],[1786404621,489.9,410.5],[1786404921,489.8,411.9],[1786405221,489.8,444],[1786405521,489.8,444],[1786405821,489.8,444.1],[1786406121,489.9,444.1],[1786406421,489.9,444.1],[1786406721,489.9,444.3],[1786407021,489.8,444.1],[1786407321,489.7,444.6],[1786407621,489.6,444.6],[1786407922,489.9,444.2],[1786408221,489.9,444.7],[1786408521,488.5,445.1],[1786408821,488.3,444.4],[1786409121,488.3,444.5],[1786409421,488.4,444.3],[1786409721,488.4,444.6],[1786410021,488.4,446.5],[1786410321,488.4,445.6],[1786410623,488.4,454.5],[1786410921,488.4,447.1],[1786411221,488.4,447.6],[1786411521,488.4,447.8],[1786411821,488.4,447.9],[1786412121,488.4,448],[1786412421,488.4,449.4],[1786412721,488.4,449.5],[1786413021,488.4,451],[1786413321,488.4,451.1],[1786413621,488.4,451.2],[1786413921,488.4,451.3],[1786414221,488.4,451.3],[1786414521,488.4,451],[1786414821,488.4,451.3],[1786415121,488.5,451.3],[1786415421,488.4,451.3],[1786415721,488.4,451.7],[1786416021,488.4,451.3],[1786416322,488.5,451.4],[1786416621,488.5,451.6],[1786416922,488.5,452.1],[1786417223,488.1,452.1],[1786417521,488.1,453.2],[1786417821,488.1,453.6],[1786418121,488.1,453.8],[1786418421,488.1,453.7],[1786418721,488.1,453.6],[1786419021,488.1,453.7],[1786419321,488.1,454],[1786419621,488.1,454.6],[1786419921,488.1,454.4],[1786420221,488.1,454],[1786420521,488.1,454],[1786420822,488.1,454],[1786421121,488.1,453.8],[1786421421,488.1,453.7],[1786421721,488.1,453.8],[1786422021,488.1,455.4],[1786422321,488.1,455.4],[1786422621,488.1,455.5],[1786422921,488.1,455.5],[1786423221,488.1,455.4],[1786423521,488.1,455.4],[1786423821,488.1,455.5],[1786424121,488.1,455.5],[1786424421,488.1,455.4],[1786424721,488.1,455.7],[1786425021,488.2,456],[1786425321,488.1,456],[1786425621,488.1,456.5],[1786425921,488.1,457],[1786426221,488.1,457.4],[1786426522,488.1,457],[1786426821,488.1,457.3],[1786427121,488.1,456.7],[1786427421,488.1,456.9],[1786427721,488.1,457.6],[1786428021,488.1,457.7],[1786428321,488.1,457.5],[1786428621,488.1,457],[1786428921,488.2,456.7],[1786429221,488.2,457],[1786429521,488.2,457.1],[1786429821,488.2,457.4],[1786430121,488.2,457.6],[1786430421,488.2,457],[1786430721,488.2,456.7],[1786431021,488.2,457.1],[1786431322,488.2,457.7],[1786431621,488.2,458],[1786431921,488.2,458.3],[1786432221,488.2,458.8],[1786432521,488.2,459.6],[1786432821,488.2,459.5],[1786433121,488.2,459.9],[1786433421,488.2,458.5],[1786433721,488.2,457.3],[1786434021,488.2,457],[1786434322,488.2,456.2],[1786434621,488.2,455.9],[1786434921,488.2,455.7],[1786435221,488.2,456.3],[1786435521,488.2,456.6],[1786435821,488.2,456.9],[1786436121,488.2,456.5],[1786436421,488.2,456.8],[1786436722,488.2,456.8],[1786437021,481,456.3],[1786437321,488.2,456.2],[1786437621,488.2,456.5],[1786437921,488.2,456.8],[1786438221,488.2,456.4],[1786438521,488.2,456.1],[1786438821,488.2,456.2],[1786439121,488.2,455.9],[1786439421,488.2,455.5],[1786439721,488.2,455.6],[1786440021,488.1,455.4],[1786440321,488.1,455.5],[1786440621,488.1,455.8],[1786440921,488.1,455.5],[1786441221,488.1,455.6],[1786441521,488.1,455.5],[1786441821,488,455.5],[1786442121,488,455.5],[1786442421,488,455.7],[1786442721,488.1,456.3],[1786443021,488.1,456.4],[1786443321,488.1,457.1],[1786443621,488.1,457.1],[1786443921,487.1,457.1],[1786444222,487.1,457.2],[1786444521,487.1,457.2],[1786444821,487.1,457.1],[1786445121,487.1,457.1],[1786445421,488,457.1],[1786445722,488.1,457.1],[1786446021,488,457.2],[1786446321,488.3,457.3],[1786446621,488.3,457.3],[1786446922,488.3,457.2],[1786447221,488.3,457.3],[1786447522,488.3,457.2],[1786447822,488.3,457.3],[1786448121,488.2,457.6],[1786448421,488.2,457.7],[1786448721,488.2,457.4],[1786449021,488.2,457.2],[1786449321,488.2,457.2],[1786449621,488.2,457.3],[1786449922,488.2,457.9],[1786450221,485.2,458],[1786450521,485.1,457.8],[1786450821,485.1,457.8],[1786451121,485.1,457.8],[1786451421,485,457.6],[1786451721,485.1,457.3],[1786452021,485.1,457.2],[1786452322,485.1,457.1],[1786452621,485.1,457.1],[1786452921,484.7,457.1],[1786453222,484.7,457],[1786453521,484.7,457.1],[1786453821,484.7,457.3],[1786454121,484.7,457.6],[1786454421,484.8,457.3],[1786454721,484.8,457.4],[1786455021,484.8,457.6],[1786455321,484.7,457.6],[1786455621,484.7,457.4],[1786455921,484.7,457.3],[1786456221,484.7,457.4],[1786456521,484.7,457.9],[1786456821,484.7,457.9],[1786457121,484.7,457.7],[1786457421,484.8,457.6],[1786457721,484.7,457.4],[1786458021,484.7,457.3],[1786458321,484.7,457.2],[1786458621,484.7,458],[1786458921,484.7,458],[1786459221,484.6,458],[1786459521,484.3,457.9],[1786459821,484.2,457.9],[1786460121,484.1,458.1],[1786460421,484.1,458],[1786460721,484.1,457.7],[1786461021,484.1,457.5],[1786461321,484.1,457.4],[1786461621,484.1,457.3],[1786461921,484.1,457.1],[1786462222,484.1,457.1],[1786462521,484.1,457.1],[1786462821,484.1,457.3],[1786463121,484.2,457.5],[1786463421,484.3,457.5],[1786463722,483.7,459.1],[1786464021,484.3,458],[1786464322,484.4,457.5],[1786464621,483.9,457.2],[1786464922,486.2,457.2],[1786465221,486.2,457.4],[1786465522,486.2,457.3],[1786465822,486.1,457.2],[1786466121,486.2,457.3],[1786466421,486.2,457.3],[1786466721,486.1,457.2],[1786467021,486.1,457.1],[1786467321,486.2,457],[1786467622,486.2,457.1],[1786467922,486.2,457],[1786468221,486.2,457.5],[1786468521,486.2,457.4],[1786468821,486.3,457.4],[1786469121,486.3,457.6],[1786469422,486.2,457.5],[1786469722,486.3,457.5],[1786470021,486.3,457.6],[1786470321,486.2,457.9],[1786470621,484.6,458],[1786470922,484.6,457.4],[1786471221,484.1,457.1],[1786471521,484.1,457.1],[1786471821,484.1,457.1],[1786472121,484.1,457.1],[1786472421,484.1,457.1],[1786472721,484.1,456.9],[1786473021,484.1,457],[1786473321,484.1,456.4],[1786473622,484.1,456.7],[1786473921,484.1,456.8],[1786474221,484.1,460.2],[1786474521,484.1,460.2],[1786474821,484.1,460.2],[1786475121,484.1,460.2],[1786475421,484.1,460.2],[1786475721,484.1,460.4],[1786476021,484.1,460.3],[1786476321,484.1,460.2],[1786476621,484.1,460.2],[1786476922,484.1,460.2],[1786477221,484,459.8],[1786477521,484,459.7],[1786477822,484,459.3],[1786478121,484,458.6],[1786478421,484,458.2],[1786479021,484,457.6],[1786479321,484,456.5],[1786479621,484,455.8],[1786479922,484,455.5],[1786480221,484,455.8],[1786480521,484,455.6],[1786480821,484,455.4],[1786481121,484,455.7],[1786481421,484,455.7],[1786481721,484,455.6],[1786482021,484,455.8],[1786482321,483.8,455.8],[1786482621,483.8,455.8],[1786482922,483.7,455.6],[1786483221,483.7,455.5],[1786483521,483.7,455.4],[1786483821,483.7,455.5],[1786484122,483.7,455.6],[1786484422,483.8,455.6],[1786484721,483.9,455.5],[1786485021,483.9,455.7],[1786485321,483.9,455.9],[1786485621,483.9,456],[1786485921,483.9,456.1],[1786486221,483.9,456.7],[1786486521,483.9,457.1],[1786486821,483.9,458.3],[1786487121,483.9,459.1],[1786487421,483.9,460.1],[1786487721,483.8,460.1],[1786488021,483.7,460.3],[1786488321,484,460.8],[1786488621,484,460.5],[1786488921,483.9,460.1],[1786489221,483.9,459.8],[1786489521,483.8,459.6],[1786489821,483.7,458.9],[1786490121,483.7,458.9],[1786490421,483.6,458.5],[1786490721,483.8,457.1],[1786491021,483.8,457.1],[1786491322,483.9,455.9],[1786491621,483.9,455.5],[1786491921,483.8,455.4],[1786492221,483.8,455.4],[1786492521,483.8,455.5],[1786492821,483.7,455.4],[1786493122,483.7,455.4],[1786493421,483.7,455.4],[1786493721,483.7,455.4],[1786494021,483.7,455.5],[1786494321,483.8,455.5],[1786494621,483.8,455.6],[1786494921,483.6,455.5],[1786495221,483.6,455.5],[1786495521,483.4,455.5],[1786495821,483.6,455.5],[1786496121,484.1,455.5],[1786496421,484.1,455.5],[1786496721,484.1,455.5],[1786497021,484.1,455.5],[1786497321,484.1,455.5],[1786497621,484.1,455.5],[1786497921,484.1,455.5],[1786498221,484,455.6],[1786498521,484,455.6],[1786498821,484,455.6],[1786499121,483.5,455.5],[1786499421,483.6,455.6],[1786499721,483.6,455.6],[1786500021,483.6,455.6],[1786500321,483.6,455.6],[1786500621,483.6,455.6],[1786500921,483.8,455.6],[1786501221,483.7,455.7],[1786501521,483.7,455.7],[1786501821,484,457.1],[1786502121,484,457.2],[1786502421,484,457.3],[1786502721,484,457.5],[1786503021,484.1,457.3],[1786503321,484.1,457.3],[1786503621,484,457.6],[1786503921,483.8,457.9],[1786504221,483.8,457.5],[1786504521,483.8,457.5],[1786504821,483.8,457.2],[1786505121,483.8,457.5],[1786505421,483.8,457.5],[1786505721,483.8,457.1],[1786506021,483.7,457],[1786506321,483.7,457.4],[1786506621,483.9,457],[1786506921,483.9,457.1],[1786507221,483.8,457],[1786507521,483.9,457.4],[1786507822,483.9,457.5],[1786508121,484.3,457.5],[1786508421,485.4,457.6],[1786508721,485.7,457.5],[1786509021,485.8,457.8],[1786509321,485.7,457.7],[1786509621,485.8,457.6],[1786509921,487.4,457.6],[1786510221,487.4,457.5],[1786510521,487.4,458.2],[1786510821,487.4,458.1],[1786511121,487.4,458.1],[1786511421,487.4,458.3],[1786511721,487.4,458.3],[1786512021,487.4,458.2],[1786512321,487.4,458.2],[1786512621,487.4,458.3],[1786512921,487.4,458.3],[1786513221,484.5,458.2],[1786513521,487.5,458.4],[1786513821,487.5,458.3],[1786514121,487.5,458.3],[1786514421,487.5,458.8],[1786514721,487.4,458.7],[1786515021,487.4,458.7],[1786515321,487.4,459],[1786515621,487.4,459.2],[1786515921,487.4,459.4],[1786516222,487.4,459.5],[1786516521,487.4,459.5],[1786516821,487.4,462.6],[1786517122,487.4,462.4],[1786517422,487.4,459.5],[1786517721,487.4,459.4],[1786518021,487.4,459.2],[1786518321,487.4,459.1],[1786518621,487.4,458.8],[1786518921,487.5,458.6],[1786519221,487.5,458.4],[1786519521,487.5,458.3],[1786519821,484.4,458.3],[1786520121,484.4,458.3],[1786520421,484.4,458.1],[1786520721,484.4,458.1],[1786521021,484.4,458.1],[1786521321,484.4,458.3],[1786521621,484.4,458.3],[1786521921,484.4,458.7],[1786522221,484.4,458.7],[1786522521,484.4,458.7],[1786522821,484.4,458.7],[1786523121,484.4,458.8],[1786523421,484.4,458.8],[1786523721,484.4,459],[1786524021,483.9,458.9],[1786524321,484,458.8],[1786524621,484,458.7],[1786524921,484,458.7],[1786525221,484,458.8],[1786525521,484,458.8],[1786525821,484,458.8],[1786526121,484,458.8],[1786526422,484.3,458.8],[1786526721,484.3,458.7],[1786527021,484.3,458.7],[1786527321,484.3,458.7],[1786527621,484.3,458.7],[1786527921,484.3,458.6],[1786528221,484.3,458.7],[1786528521,484.3,458.6],[1786528821,484.3,458.7],[1786529121,484.3,458.8],[1786529421,484.3,458.6],[1786529721,484.3,458.6],[1786530021,484.3,458.6],[1786530322,484.3,458.8],[1786530621,484.3,458.8],[1786530921,484.9,458.8],[1786531221,484.9,458.8],[1786531521,484.9,458.8],[1786531821,484.9,458.8],[1786532121,484.9,458.8],[1786532421,484.9,458.8],[1786532721,484.9,458.8],[1786533021,484.9,458.7],[1786533321,484.9,458.6],[1786533621,484.9,458.6],[1786533921,484.9,458.9],[1786534221,483.9,458.9],[1786534521,483.9,458.9],[1786534821,483.9,458.9],[1786535121,483.9,458.9],[1786535421,483.9,458.9],[1786535721,483.9,458.9],[1786536021,483.9,458.9],[1786536321,483.9,459.1],[1786536622,483.9,459.1],[1786536921,483.9,459.1],[1786537221,483.9,459.1],[1786537521,483.9,459.1],[1786537821,483.9,459.4],[1786538121,483.9,459.3],[1786538421,483.9,459.2],[1786538721,484.9,459.3],[1786539021,484.9,459.1],[1786539321,484.9,459],[1786539621,484.9,459.1],[1786539921,484.9,459.1],[1786540221,484.9,459],[1786540521,484.9,459],[1786540821,484.9,458.9],[1786541121,484.9,458.9],[1786541421,485,458.7],[1786541721,485,458.5],[1786542021,485,458.5],[1786542321,483.6,458.5],[1786542621,483.6,458.6],[1786542921,483.6,458.6],[1786543221,483.6,458.8],[1786543521,483.6,459.1],[1786543821,483.6,459.3],[1786544121,483.6,459.4],[1786544421,483.6,459.3],[1786544722,483.6,459.5],[1786545022,483.6,459.7],[1786545321,483.6,460],[1786545622,483.6,459.9],[1786545921,483.6,460],[1786546221,483.6,459.9],[1786546521,483.6,460.3],[1786546821,483.6,460.2],[1786547122,483.6,460.3],[1786547421,483.6,460.2],[1786547721,483.6,460.2],[1786548021,483.6,460.2],[1786548321,483.6,460.2],[1786548622,483.6,460.2],[1786548922,483.5,460.1],[1786549221,483.5,460.1],[1786549521,483.5,460],[1786549821,483.5,459.9],[1786550121,483.5,459.3],[1786550421,483.5,459.2],[1786550721,483.5,458.8],[1786551021,483.5,458.3],[1786551322,483.5,458.3],[1786551621,483.5,458.1],[1786551922,483.5,458.1],[1786552221,483.6,458.1],[1786552521,483.6,458.1],[1786552821,483.6,458.1],[1786553121,483.7,458.6],[1786553421,483.7,458.6],[1786553722,483.7,458.9],[1786554021,483.7,459],[1786554322,483.7,458.9],[1786554621,483.7,459],[1786554921,483.7,459.2],[1786555221,483.7,459.2],[1786555521,483.7,459.2],[1786555821,483.7,458.9],[1786556121,483.7,459.1],[1786556421,483.7,460],[1786556721,483.7,460.1],[1786557022,483.7,460.1],[1786557321,483.7,460.1],[1786557601,483.7,460.4],[1786557921,483.7,460.4],[1786558222,483.7,460.3],[1786558522,483.7,460.3],[1786558821,483.7,460.1],[1786559121,483.7,460.2],[1786559421,483.7,460.1],[1786559721,483.2,460.5],[1786560021,483.2,460.3],[1786560321,483.2,460],[1786560622,483.2,459.6],[1786560922,483.2,459.6],[1786561221,483.2,459.4],[1786561521,483.2,459.9],[1786561821,483.2,459.7],[1786562121,483.2,459.9],[1786562421,483.3,459.4],[1786562721,483.3,459.4],[1786563021,483.3,459.5],[1786563321,483.3,459.4],[1786563621,483.3,458.7],[1786563922,483.3,458.7],[1786564221,483.3,459],[1786564521,483.3,459.5],[1786564821,483.3,459],[1786565121,483.3,460.1],[1786565421,483.3,459.5],[1786565721,483.2,459.1],[1786566021,483.2,459.3],[1786566321,483.2,458.7],[1786566621,483.3,458.6],[1786566921,483.2,458.4],[1786567222,483.2,458],[1786567521,483.2,458.2],[1786567821,483.2,458.7],[1786568121,483.2,458.3],[1786568421,483.2,459.1],[1786568721,483.2,459.1],[1786569021,482.9,459.1],[1786569321,482.9,459.1],[1786569621,483.1,459.1],[1786569921,483.2,459.1],[1786570221,483.2,459.1],[1786570522,483.2,459.1],[1786570821,483.2,459.1],[1786571121,483.2,459.1],[1786571421,483.2,459.1],[1786571721,483.2,459.1],[1786572021,483.2,459.1],[1786572322,483.2,459.1],[1786572621,483.2,459.2],[1786572921,483.2,459.2],[1786573221,483.3,459.2],[1786573521,483.3,459.3],[1786573821,483.3,459.3],[1786574121,483.3,459.2],[1786574421,483.3,459.4],[1786574721,483.3,459.3],[1786575021,483.3,459.2],[1786575321,483.3,459.3],[1786575622,483.3,459.2],[1786575921,483.3,459.2],[1786576221,483.3,459.2],[1786576521,483.3,459.2],[1786576821,483.3,459.1],[1786577121,483.4,459.1],[1786577421,483.5,459.1],[1786577721,482.9,459.2],[1786578021,482.9,459.1],[1786578321,482.9,459.1],[1786578621,482.9,459.1],[1786578921,482.9,459.1],[1786579221,482.9,459.1],[1786579521,482.9,458.9],[1786579821,482.9,458.9],[1786580101,482.9,459.2],[1786580421,482.9,459],[1786580721,482.9,458.9],[1786581022,482.9,458.9],[1786581321,482.9,460.1],[1786581621,482.9,460],[1786581921,482.9,460],[1786582221,482.9,460],[1786582521,482.9,460],[1786582821,482.9,460],[1786583121,482.9,460],[1786583421,482.9,460],[1786583721,482.9,460],[1786584022,482.9,460],[1786584321,482.9,460],[1786584622,482.9,460.2],[1786584921,482.9,460.2],[1786585221,482.9,460.3],[1786585521,482.9,460.6],[1786585822,482.9,460.5],[1786586121,482.9,460.6],[1786586421,482.9,461.5],[1786586721,482.9,461.5],[1786587021,482.9,461.5],[1786587321,482.9,461.6],[1786587621,482.9,461.5],[1786587921,482.9,461.5],[1786588221,482.9,461.5],[1786588521,482.9,461.4],[1786588821,482.9,461.4],[1786589121,482.9,461.2],[1786589421,482.9,460.9],[1786589721,482.9,460.7],[1786590021,482.9,460.3],[1786590321,482.9,461.1],[1786590621,482.9,461.1],[1786590921,482.9,461.3],[1786591201,482.9,461.1],[1786591521,482.9,461.6],[1786591821,482.9,461.1],[1786592121,482.9,461.3],[1786592421,482.9,460.8],[1786592721,482.9,460.6],[1786593021,482.9,460.6],[1786593321,482.9,460.4],[1786593621,482.9,460.4],[1786593921,482.9,460.4],[1786594221,482.9,460.3],[1786594521,483,460.4],[1786594821,483,460.3],[1786595121,483,460.2],[1786595421,483,460],[1786595721,483,460],[1786596021,483,460],[1786596321,483,460],[1786596621,483,460.1],[1786596921,483,460.1],[1786597221,483,460.1],[1786597521,483,460.1],[1786597821,483,460.1],[1786598121,483,460.4],[1786598421,483,460.1],[1786598721,483,460.1],[1786599021,483,460],[1786599321,483,460],[1786599621,483,460],[1786599921,483,460],[1786600221,483,460],[1786600521,483,460],[1786600821,483,460],[1786601121,483,460],[1786601421,483,460.1],[1786601721,483,460.2],[1786602021,483,460.1],[1786602321,483,460.1],[1786602621,483,460.1],[1786602921,483,460.2],[1786603221,483,460.1],[1786603521,483,460.1],[1786603821,483,460.1],[1786604121,483,460.1],[1786604421,483,460.1],[1786604721,483,460.1],[1786605021,483,460.1],[1786605321,483,460],[1786605621,483,460.2],[1786605922,483,460.2],[1786606221,483,460.2],[1786606521,483,460.2],[1786606821,483,460.2],[1786607121,483,460.2],[1786607421,483,460.3],[1786607721,483,460.3],[1786608021,483,460.3],[1786608321,483,460.3],[1786608621,483,460.3],[1786608921,483,460.4],[1786609221,483,460.3],[1786609521,483,460.3],[1786609821,483,460.2],[1786610121,483,460.3],[1786610421,483,460.3],[1786610721,483,460.4],[1786611021,484.8,460.3],[1786611321,484.8,460.3],[1786611621,484.8,460.3],[1786611921,482.5,460.3],[1786612221,482.5,460.3],[1786612521,482.5,460.2],[1786612821,482.5,460.2],[1786613121,482.5,460.2],[1786613421,482.5,460.2],[1786613721,482.5,460.2],[1786614021,482.4,460.2],[1786614321,482.4,460.2],[1786614621,482.5,460.3],[1786614921,482.5,460.2],[1786615221,482.5,460.2],[1786615521,482.5,460.2],[1786615821,482.5,460.1],[1786616121,482.5,460.3],[1786616421,482.5,460.3],[1786616722,482.5,460.1],[1786617021,482.5,460.2],[1786617321,482.5,460.2],[1786617621,482.5,460],[1786617921,482.5,460.2],[1786618221,482.5,460.2],[1786618521,482.5,460.2],[1786618821,482.5,460.2],[1786619122,482.5,460.3],[1786619421,482.5,460.7],[1786619721,482.5,460.6],[1786620021,482.5,460.5],[1786620321,482.5,460.8],[1786620621,482.5,460.8],[1786620921,482.5,460.8],[1786621221,482.5,460.7],[1786621522,482.7,460.8],[1786621821,482.7,460.9],[1786622121,482.7,460.8],[1786622421,482.7,460.7],[1786622721,482.7,460.6],[1786623021,482.7,460.6],[1786623321,482.7,460.6],[1786623621,482.7,460.5],[1786623921,482.7,460.4],[1786624222,482.7,460.3],[1786624522,482.7,460.4],[1786624821,482.7,460.2],[1786625122,482.7,460.3],[1786625421,482.7,460.3],[1786625721,482.7,460.4],[1786626021,482.7,460.3],[1786626321,482.7,460.4],[1786626621,484.5,460.3],[1786626921,484.5,460.3],[1786627221,484.5,460.2],[1786627522,484.5,460.3],[1786627821,484.5,460.2],[1786628121,484.5,460.2],[1786628421,484.5,460.2],[1786628721,484.5,460.2],[1786629021,484.5,460.3],[1786629322,484.5,460.4],[1786629621,484.5,460.4],[1786629921,484.5,460.4],[1786630223,484.5,460.4],[1786630521,484.5,460.4],[1786630821,484.5,460.4],[1786631121,484.5,460.4],[1786631421,484.5,460.4],[1786631721,484.5,460.4],[1786632021,484.4,460.3],[1786632321,484.4,460.3],[1786632621,484.5,460.4],[1786632901,484.5,460.4],[1786633221,484.4,460.4],[1786633521,484.4,460.3],[1786633821,484.4,460.5],[1786634121,484.4,460.5],[1786634421,484.4,460.5],[1786634721,484.4,460.5],[1786635021,495.7,460.6],[1786635321,495.7,460.6],[1786635621,495.7,460.5],[1786635921,495.7,460.5],[1786636222,495.7,460.5],[1786636522,495.7,460.4],[1786636821,495.8,460.4],[1786637121,495.8,460.4],[1786637421,495.8,460.4],[1786637722,495.8,460.3],[1786638022,495.8,460.4],[1786638321,495.8,460.4],[1786638622,495.5,460.3],[1786638921,495.5,460.3],[1786639221,495.5,460.2],[1786639521,495.5,460.2],[1786639822,495.5,460.2],[1786640121,495.5,460.3],[1786640421,495.5,460.2],[1786640722,495.3,460.2],[1786641021,495.3,460.2],[1786641321,495.3,460.2],[1786641621,495.4,460.2],[1786641921,495.4,460.2],[1786642221,495.2,460.2],[1786642522,495.3,460.2],[1786642821,481.9,460.2],[1786643121,495,460.3],[1786643421,494.9,460.2],[1786643721,494.9,460.2],[1786644021,494.9,460.3],[1786644321,494.9,460.3],[1786644621,494.9,460.4],[1786644921,494.9,460.3],[1786645221,494.8,460.3],[1786645521,494.9,460.3],[1786645821,494.9,460.2],[1786646121,494.9,460.2],[1786646421,494.9,460.1],[1786646722,494.9,460.1],[1786647021,495,460],[1786647321,495,460],[1786647621,495,460],[1786647921,495.1,460],[1786648222,495.1,460],[1786648522,495.1,460],[1786648821,495.1,460.1],[1786649122,495,460],[1786649421,495,460],[1786649721,495,460.1],[1786650021,495,460],[1786650321,495,460],[1786650622,481.2,460],[1786650921,481.2,459.2],[1786651221,481.2,458.2],[1786651521,481.1,458.1],[1786651821,481.2,460.1],[1786652121,481.2,460.1],[1786652422,481.2,460.1],[1786652721,481.2,460.2],[1786653022,481,460.2],[1786653322,481,460.2],[1786653622,481,460.3],[1786653921,476,460.1],[1786654221,476.1,460.1],[1786654521,476.1,460.1],[1786654822,476.1,460.2],[1786655121,476,460.1],[1786655421,476,460.2],[1786655721,476,460.2],[1786656021,476,460.5],[1786656321,476,460.8],[1786656622,476,460.7],[1786656921,476,460.9],[1786657221,476,461],[1786657521,476,461.1],[1786657821,476,461],[1786658121,476,461.1],[1786658421,476,461.1],[1786658721,476,461],[1786659021,476,460.8],[1786659321,476,460.8],[1786659621,476,460.9],[1786659921,476,460.8],[1786660221,476,460.8],[1786660521,476,460.6],[1786660821,476,460.7],[1786661121,476,460.7],[1786661422,476,460.5],[1786661721,476,460.5],[1786662022,476,460.5],[1786662321,476,460.5],[1786662622,475.9,460.3],[1786662921,476,460.3],[1786663221,475.9,460.3],[1786663521,476,460.8],[1786663821,476,460.8],[1786664121,496.2,460.7],[1786664421,512.5,460.7],[1786664721,513.8,461],[1786665021,513.8,460.9],[1786665321,513.9,460.7],[1786665621,513.8,460.7],[1786665921,513.8,460.7],[1786666221,513.8,461],[1786666521,513.8,461.5],[1786666821,514,461.2],[1786667121,514,461],[1786667421,514,461],[1786667721,514,460.8],[1786668021,514.1,460.4],[1786668321,514.1,460.3],[1786668621,514.1,460.5],[1786668921,514,460.5],[1786669221,514.5,460.4],[1786669521,514.5,460.3],[1786669821,514.6,460.1],[1786670121,514.5,460.1],[1786670421,514.6,460.1],[1786670721,515.2,459.4],[1786671021,515.1,460.1],[1786671321,515.4,460.1],[1786671621,515,460.1],[1786671921,491.4,459.4],[1786672221,515,459.4],[1786672521,515,458.8],[1786672821,514.9,458.1],[1786673121,514.9,457],[1786673421,514.9,457.6],[1786673721,514.4,460.2],[1786674021,514.5,460.3],[1786674322,514.5,460.2],[1786674621,514.7,460.2],[1786674921,514.7,460.2],[1786675221,491.2,460.2],[1786675521,514.5,460.2],[1786675821,514.7,460.4],[1786676121,514.7,460.7],[1786676421,514.6,461.3],[1786676721,514.6,461.1],[1786677021,514.6,461],[1786677321,514.6,461.3],[1786677621,514.8,461.5],[1786677921,514.8,461],[1786678221,514.8,461.5],[1786678521,514.8,461.1],[1786678821,514.9,460.3],[1786679121,514.9,460.2],[1786679421,514.8,460.2],[1786679721,514.8,460.2],[1786680021,514.8,460.3],[1786680322,514.8,460.4],[1786680621,514.8,460.3],[1786680921,514.7,461.1],[1786681221,514.9,461],[1786681522,514.9,461],[1786681821,514.8,461.2],[1786682122,514.8,461.8],[1786682421,514.7,461.8],[1786682722,498.4,461.5],[1786683021,498.4,461],[1786683321,498.4,460.6],[1786683622,498.4,460.6],[1786683921,498.4,460.3],[1786684221,498.4,460.5],[1786684521,498.4,460.5],[1786684821,498.4,460.4],[1786685122,498.4,460.4],[1786685422,498.4,460.2],[1786685721,498.4,460.1],[1786686021,498.3,460.4],[1786686321,498.3,460.6],[1786686621,498,460.7],[1786686921,498.3,460.6],[1786687221,498.3,460.6],[1786687521,498.5,460.6],[1786687822,498.5,460.7],[1786688122,498.6,460.7],[1786688421,498.7,460.9],[1786688721,498.7,460.9],[1786689021,498.7,461],[1786689322,498.9,461],[1786689621,498.9,461.1],[1786689921,498.9,461.5],[1786690221,498.9,461.3],[1786690521,498.9,461.4],[1786690821,498.9,461.2],[1786691121,498.9,461.1],[1786691421,498.9,461],[1786691721,498.9,460.7],[1786692021,498.9,460.8],[1786692321,498.9,460.6],[1786692621,509.7,460.6],[1786692921,509.8,460.6],[1786693221,499.5,460.6],[1786693521,509.7,460.6],[1786693821,509.8,460.6],[1786694122,509.8,460.6],[1786694421,509.8,460.6],[1786694721,509.8,460.7],[1786695021,509.8,460.8],[1786695321,509.8,460.7],[1786695621,509.8,460.7],[1786695921,509.8,461.1],[1786696221,509.8,460.9],[1786696521,509.8,460.8],[1786696821,509.8,460.8],[1786697121,509.8,461],[1786697421,509.7,460.9],[1786697721,509.8,460.9],[1786698021,509.8,460.8],[1786698321,509.8,460.8],[1786698621,509.8,460.9],[1786698921,509.8,460.8],[1786699221,509.9,460.8],[1786699521,512.9,461.1],[1786699821,512.9,461.1],[1786700121,513,461.1],[1786700422,513,461.1],[1786700721,513,461.1],[1786701021,513,460.9],[1786701322,513,461],[1786701621,513,460.9],[1786701921,513,461],[1786702221,513,461],[1786702522,513.1,461.1],[1786702821,513.1,461],[1786703121,513.1,461.1],[1786703421,513.1,461.2],[1786703721,513.1,461.1],[1786704021,513.1,461.3],[1786704321,513.1,461.4],[1786704622,513.2,461.2],[1786704922,513.2,461.1],[1786705221,513.3,461],[1786705522,513.2,461.4],[1786705822,513.2,461.3],[1786706122,513.2,461.2],[1786706421,513.2,461.1],[1786706721,513.2,461.1],[1786707021,513.3,461.2],[1786707321,513.5,461.1],[1786707621,513.5,461],[1786707922,513.5,460.9],[1786708221,513.4,461.2],[1786708521,513.4,461.2],[1786708822,513.5,461.3],[1786709121,520.4,461.2],[1786709421,513.4,461.2],[1786709721,513.4,461.1],[1786710021,513.5,461.1],[1786710321,520.4,461],[1786710621,520.2,460.7],[1786710921,520.4,461.3],[1786711222,520.3,461.3],[1786711521,520.3,461.3],[1786711821,520.3,461.3],[1786712121,520.1,461.3],[1786712421,520.1,461.3],[1786712722,520.1,461.3],[1786713021,520.1,461.2],[1786713321,520.1,461.1],[1786713621,520.1,461.2],[1786713921,520.1,461.1],[1786714221,520.1,461],[1786714522,520.1,461],[1786714822,520.1,461.2],[1786715121,520.2,461.2],[1786715422,520.2,461],[1786715722,519.8,460.9],[1786716021,519.7,460.8],[1786716321,519.7,460.8],[1786716621,519.7,460.9],[1786716922,519.8,460.9],[1786717221,519.9,460.8],[1786717521,520.4,460.7],[1786717822,520.4,460.6],[1786718121,520.3,460.6],[1786718421,520.3,460.6],[1786718721,520.3,460.6],[1786719021,520.3,460.9],[1786719322,520.3,460.9],[1786719621,520.3,461],[1786719921,520.3,460.8],[1786720201,520.5,461],[1786720501,520.5,461],[1786720821,520.5,460.9],[1786721121,520.6,461.5],[1786721422,520.7,462.1],[1786721721,520.7,461.5],[1786722021,520.7,461.5],[1786722321,520.9,461.7],[1786722621,520.9,461.5],[1786722922,521,461.3],[1786723222,521.1,461.1],[1786723522,521.1,461],[1786723821,521.1,460.8],[1786724121,521,460.9],[1786724422,521.6,461],[1786724722,521.7,460.6],[1786725021,521.6,460.7],[1786725322,521.6,460.9],[1786725621,521.9,461.3],[1786725921,521.9,461.1],[1786726222,521.9,460.7],[1786726522,521.9,460.5],[1786726822,522,460.7],[1786727121,522.1,460.7],[1786727422,522.1,460.7],[1786727722,522.1,461],[1786728022,522.3,460.9],[1786728322,522.3,460.8],[1786728622,522.2,460.9],[1786728922,522.2,460.8],[1786729221,522.3,460.9],[1786729522,522.3,460.8],[1786729821,522.4,460.8],[1786730121,522.4,460.7],[1786730421,522.3,460.7],[1786730721,522.4,460.7],[1786731021,522.5,460.8],[1786731321,522.4,460.7],[1786731621,522.3,460.7],[1786731921,522.4,460.8],[1786732221,522.6,460.7],[1786732521,522.8,460.7],[1786732821,522.8,460.7],[1786733121,522.8,460.7],[1786733421,522.9,460.7],[1786733721,522.9,460.7],[1786734021,523.3,460.7],[1786734321,522.9,460.7],[1786734621,522.9,460.7],[1786734921,523,460.7],[1786735221,523,460.6],[1786735521,523.1,460.6],[1786735821,522.8,460.6],[1786736121,522.5,460.6],[1786736421,522.4,460.6],[1786736721,522.3,460.6],[1786737021,509.3,460.6],[1786737322,509.3,460.6],[1786737621,509.3,460.6],[1786737921,509.3,460.6],[1786738222,509.3,460.4],[1786738521,509.3,460.3],[1786738821,509.3,460.5],[1786739121,509.3,460.4],[1786739422,509.4,460.3],[1786739722,509.4,460.3],[1786740021,509.4,460.1],[1786740321,509.1,460],[1786740621,509.3,460.1],[1786740921,509.5,460],[1786741221,509.4,460.1],[1786741521,516.3,460.1],[1786741821,516.3,460.1],[1786742121,516.3,460.1],[1786742421,516.3,460],[1786742721,516.3,460.1],[1786743021,516.5,460.1],[1786743321,516.4,460],[1786743621,516.3,460.1],[1786743921,516.5,460.3],[1786744221,516.4,460.4],[1786744521,516.4,460.5],[1786744821,516.3,460.5],[1786745121,516.4,460.7],[1786745421,516.5,460.7],[1786745721,516.5,460.6],[1786746021,516.4,460.6],[1786746321,516.4,460.7],[1786746621,516.6,461],[1786746921,516.8,460.9],[1786747221,517.1,460.5],[1786747521,517.1,460.5],[1786747821,515.7,460.6],[1786748122,508.3,460.6],[1786748421,516.3,460.4],[1786748721,516.3,460.4],[1786749021,516.5,460.4],[1786749321,516.9,460.4],[1786749621,504.9,460.3],[1786749921,517,460.3],[1786750221,517,460.3],[1786750521,516.9,460.2],[1786750821,516.9,459.5],[1786751121,516.9,458.9],[1786751421,516.8,459],[1786751721,516.8,460.4],[1786752021,516.9,460.3],[1786752321,516.9,460.6],[1786752621,516.9,460.6],[1786752921,508.6,460.6],[1786753221,516.9,460.5],[1786753521,516.9,460.6],[1786753821,516.9,460.7],[1786754121,516.9,460.6],[1786754421,516.9,460.6],[1786754721,517.1,460.6],[1786755021,517.1,460.6],[1786755321,517.1,460.5],[1786755621,517.1,460.8],[1786755921,517.1,460.7],[1786756221,517.1,460.7],[1786756521,517.1,460.6],[1786756821,517.1,460.4],[1786757121,517.1,460.4],[1786757421,517,460.6],[1786757721,517.1,460.7],[1786758021,517,460.9],[1786758321,517,461.7],[1786758621,516.9,461.5],[1786758921,516.2,461.6],[1786759221,516.3,461.3],[1786759521,516.3,461.2],[1786759821,515.5,460.8],[1786760121,515.5,460.7],[1786760421,515.5,460.3],[1786760721,515.8,458.3],[1786761021,515.8,460.4],[1786761321,516,460.3],[1786761621,515.9,460.3],[1786761922,515.9,460.3],[1786762221,516,460.4],[1786762521,516,460.4],[1786762821,516,460.3],[1786763121,516,460.6],[1786763421,516,460.6],[1786763721,516,460.6],[1786764021,516,460.6],[1786764321,516,460.5],[1786764621,516,460.5],[1786764921,516,460.4],[1786765221,516,458.3],[1786765522,516.2,402],[1786765821,516.7,401],[1786766122,516.7,395.7],[1786766421,516.7,389.7],[1786766721,516.7,460.5],[1786767022,516.8,460.5],[1786767321,516.9,460.5],[1786767621,516.9,460.5],[1786767921,516.9,460.5],[1786768221,516.9,460.5],[1786768521,516.9,460.5],[1786768821,517,460.5],[1786769121,517,460.4],[1786769421,517,460.4],[1786769721,517,460.4],[1786770021,517,460.4],[1786770321,517,461.1],[1786770621,517,461.1],[1786770921,517,461.1],[1786771221,516.9,461.1],[1786771521,517.4,461.1],[1786771821,517.4,461],[1786772121,517.3,461.1],[1786772421,517.4,461.4],[1786772721,517.4,461.4],[1786773021,517.4,461.4],[1786773321,517.4,461.5],[1786773621,517.4,461.7],[1786773921,517.3,461.7],[1786774221,517.3,461.8],[1786774521,517.3,461.7],[1786774821,517.5,461.6],[1786775121,517.5,462.2],[1786775421,517.5,462.1],[1786775721,517.5,462.1],[1786776021,517.4,462.3],[1786776321,517.4,462.2],[1786776621,517.6,462.3],[1786776921,517.6,462.3],[1786777221,517.8,461.8],[1786777521,517.8,461.8],[1786777821,517.7,461.6],[1786778121,517.7,461.5],[1786778421,517.7,461.3],[1786778721,517.6,461.5],[1786779022,517.6,461.5],[1786779321,517.6,461.4],[1786779621,517.6,461.7],[1786779921,517.9,461.7],[1786780221,517.9,461.5],[1786780522,517.9,461.8],[1786780821,517.8,461.6],[1786781121,517.9,461.5],[1786781421,517.8,461.5],[1786781721,517.8,461.4],[1786782021,517.8,461.4],[1786782321,517.8,461.4],[1786782621,517.9,461.7],[1786782921,517.9,461.7],[1786783222,517.9,461.7],[1786783521,517.9,461.7],[1786783821,517.8,461.6],[1786784121,518.1,461.7],[1786784421,518.1,462.4],[1786784721,518.1,462.5],[1786785021,517.8,462.5],[1786785321,517.7,462.5],[1786785621,517.7,462.4],[1786785921,517.7,462.5],[1786786221,517.7,462.5],[1786786521,517.6,462.4],[1786786821,516.6,462.4],[1786787121,517.5,462.4],[1786787421,517.2,462.5],[1786787721,517.1,462.5],[1786788021,517.1,462.4],[1786788321,517.2,462.4],[1786788621,517,462.4],[1786788921,517,462.4],[1786789221,517.1,462.4],[1786789521,517.2,462.5],[1786789821,517.2,462.6],[1786790121,517.2,462.7],[1786790421,517.2,462.7],[1786790721,517.2,463],[1786791021,517.2,463.5],[1786791321,517.2,463.5],[1786791621,517.2,463.6],[1786791921,517.3,463.6],[1786792221,517.3,463.6],[1786792521,517.3,463.6],[1786792821,517.2,463.6],[1786793121,517.3,463.5],[1786793421,517.4,463.6],[1786793721,517.4,463.5],[1786794021,517.5,463.5],[1786794321,517.5,463.5],[1786794621,527.9,463.5],[1786794921,527.9,463.4],[1786795221,527.7,463.4],[1786795521,527.7,463.6],[1786795821,527.7,463.6],[1786796121,527.7,463.6],[1786796421,527.7,463.6],[1786796721,527.7,463.5],[1786797021,527.7,463.5],[1786797321,527.6,463.5],[1786797621,527.8,463.4],[1786797921,527.8,463.4],[1786798221,527.6,463.2],[1786798521,527.5,463.1],[1786798821,527.7,463],[1786799121,527.7,462.8],[1786799421,527.7,462.7],[1786799722,527.6,462.4],[1786800022,527.6,462.4],[1786800322,527.6,462.4],[1786800621,527.6,462.3],[1786800922,527.6,462.3],[1786801221,527.6,462.3],[1786801522,527.7,462.4],[1786801821,527.7,462.4],[1786802121,527.7,462.4],[1786802421,527.8,462.3],[1786802721,527.7,462.3],[1786803021,527.7,462.5],[1786803321,527.7,462.4],[1786803621,527.9,462.3],[1786803921,527.9,462.3],[1786804221,527.9,462.3],[1786804521,527.9,462.2],[1786804821,527.9,462],[1786805121,527.8,461.7],[1786805421,527.8,461.5],[1786805722,532.1,461.8],[1786806021,532.1,462.1],[1786806321,532.2,461.7],[1786806621,532.2,461.3],[1786806921,532.2,461],[1786807221,532.1,460.9],[1786807521,532.1,460.9],[1786807821,532.2,460.8],[1786808121,532.1,460.7],[1786808421,532.4,460.7],[1786808721,532.7,460.6],[1786809021,532.8,460.5],[1786809321,532.6,460.6],[1786809622,532.6,459.9],[1786809921,520.9,446.9],[1786810221,521,446.6],[1786810521,521.1,460.1],[1786810821,521,460.1],[1786811121,521,460.1],[1786811421,521.5,460.3],[1786811721,521.5,460.3],[1786812021,498.2,460.1],[1786812322,521.4,460.1],[1786812621,521.4,460.1],[1786812923,521.4,460.8],[1786813221,521.4,460.9],[1786813521,521.5,461.4],[1786813821,521.5,461.3],[1786814121,521.6,461.2],[1786814421,520.5,461.2],[1786814721,520.5,461.4],[1786815021,520.5,461.6],[1786815321,520.5,461.1],[1786815621,520.8,460.8],[1786815921,520.8,461],[1786816221,520.8,461],[1786816521,520.8,460.9],[1786816821,520.8,460.8],[1786817121,520.9,460.4],[1786817421,520.9,460.8],[1786817721,521,460.7],[1786818021,520.9,460.4],[1786818321,521.2,460.1],[1786818621,521.1,460.2],[1786818921,521.1,460.1],[1786819221,521,390.7],[1786819521,520.9,374.4],[1786819821,520.9,360.9],[1786820121,520.9,332.4],[1786820421,520.9,249.9],[1786820721,521.1,440.6],[1786821021,520.8,440.4],[1786821321,520.8,441],[1786821621,520.8,441.5],[1786821921,520.8,442.1],[1786822221,520.8,442.4],[1786822521,520.9,443.3],[1786822821,520.9,444.1],[1786823121,520.8,442.6],[1786823421,520.7,441.3],[1786823721,520.5,444.7],[1786824001,520.6,444.8],[1786824322,520.9,445.7],[1786824621,521,446.2],[1786824921,521.2,445.8],[1786825222,509.7,446.1],[1786825521,520.5,446.3],[1786825821,521.3,446.6],[1786826121,510.5,446.7],[1786826421,521.2,446.7],[1786826721,521.3,446.8],[1786827021,521.4,447.3],[1786827321,521.4,447.6],[1786827621,521.4,447.7],[1786827921,521.4,447.8],[1786828221,521.4,448.3],[1786828521,521.4,448.8],[1786828821,521.4,449.1],[1786829121,521.4,449.2],[1786829421,521.4,449.5],[1786829721,525.9,449],[1786830021,526.1,449.2],[1786830301,526.3,449],[1786830621,526.2,449.9],[1786830921,526.2,449.9],[1786831221,526.2,450.8],[1786831521,526.2,450.6],[1786831821,526.2,451.7],[1786832121,526.2,450.8],[1786832421,526.2,449.9],[1786832721,526.4,450.2],[1786833022,526.4,451],[1786833321,526.5,453.8],[1786833621,526.5,453.8],[1786833921,526.4,453.7],[1786834221,526.4,452.8],[1786834521,526.4,451.2],[1786834822,526.6,454.9],[1786835121,526.6,454.7],[1786835421,526.6,454.1],[1786835721,526.6,452.1],[1786836021,526.7,450.5],[1786836321,519.4,450.8],[1786836621,526.8,449.9],[1786836921,526.8,449.8],[1786837221,526.9,450.2],[1786837521,526.9,450.2],[1786837821,526.9,450.5],[1786838121,506.3,450.5],[1786838421,526.9,450.6],[1786838721,526.8,450.7],[1786839021,526.9,450.8],[1786839321,526.9,450.9],[1786839621,526.8,450.8],[1786839921,526.8,450.6],[1786840221,526.8,451.1],[1786840521,526.8,451],[1786840821,527.1,451],[1786841121,527.1,451.1],[1786841421,527.1,451.9],[1786841721,527.1,451.9],[1786842021,527,452.1],[1786842322,526.9,451.9],[1786842621,526.9,452.4],[1786842921,527.1,452.4],[1786843221,527.1,452.4],[1786843521,527.1,452.4],[1786843822,527.1,452.4],[1786844121,525.3,452.6],[1786844421,527,452.4],[1786844721,527,452.7],[1786845021,526.9,452.8],[1786845321,526.9,453.1],[1786845621,526.8,453.1],[1786845921,527,453.3],[1786846221,526.9,454.3],[1786846521,526.8,453.3],[1786846821,527,453.4],[1786847121,527,453.2],[1786847421,527.2,454.8],[1786847721,527.2,454],[1786848021,527.3,453.6],[1786848321,527.2,453],[1786848621,527.2,454.9],[1786848921,527.2,455],[1786849221,527.2,455],[1786849521,527,455.1],[1786849821,526.9,455],[1786850121,526.9,454.5],[1786850421,527.1,454.5],[1786850721,527.1,454],[1786851022,527.1,453.1],[1786851321,527.3,454.4],[1786851621,527.8,455.1],[1786851921,505.8,455.1],[1786852221,505.7,455.1],[1786852521,527.8,455.1],[1786852821,527.9,457.2],[1786853121,528.1,456.8],[1786853421,528.4,456.3],[1786853721,528.4,458.2],[1786854021,528.4,459.4],[1786854321,528.3,458.4],[1786854621,528.4,458.1],[1786854921,528.4,460],[1786855221,528.4,458.9],[1786855521,528.4,460.2],[1786855821,528.4,459.7],[1786856121,528.4,458.9],[1786856421,528.4,458.7],[1786856721,528.6,459.5],[1786857021,528.6,458.9],[1786857321,528.6,458.9],[1786857621,528.5,458.8],[1786857922,528.8,457.1],[1786858221,528.9,456.5],[1786858522,528.9,456.4],[1786858822,528.9,455.9],[1786859122,528.8,455.6],[1786859421,528.8,455.2],[1786859721,528.8,455.7],[1786860021,528.8,456.1],[1786860321,529,456.3],[1786860621,528.8,456.6],[1786860921,528.8,456.4],[1786861221,529.1,455.4],[1786861521,529.1,456],[1786861821,529.1,455.5],[1786862121,529.3,455.1],[1786862421,529.4,456],[1786862721,529.4,456.4],[1786863021,529.4,460],[1786863321,529.4,460],[1786863621,529.4,460],[1786863921,529.5,460],[1786864222,529.5,460],[1786864521,529.5,460],[1786864821,529.5,460],[1786865121,529.5,459.6],[1786865421,529.5,459.3],[1786865721,529.5,459.7],[1786866021,529.8,459.6],[1786866321,529.8,460.1],[1786866621,529.8,460.4],[1786866921,529.8,460.4],[1786867222,529.8,460.6],[1786867521,529.7,460.6],[1786867821,529.8,460.5],[1786868121,529.8,461.5],[1786868421,529.8,461.5],[1786868721,529.8,461.4],[1786869021,529.8,461.9],[1786869321,529.8,461.9],[1786869621,530,462],[1786869921,530,462.3],[1786870221,530.1,462.4],[1786870521,530.2,462.2],[1786870821,532.4,462.2],[1786871121,534,462.2],[1786871421,534,462.2],[1786871721,534.2,462.6],[1786872021,534.4,463],[1786872321,534.4,462.8],[1786872621,534.7,462.6],[1786872921,534.7,463],[1786873221,534.8,462.3],[1786873521,534.8,462.4],[1786873821,534.8,462.4],[1786874121,534.7,462.5],[1786874421,534.9,462.2],[1786874721,534.8,461.9],[1786875021,535,461.9],[1786875321,535,461.5],[1786875621,535,461],[1786875921,534.9,460.5],[1786876221,534.9,460.5],[1786876521,534.9,460.4],[1786876821,534.5,460.2],[1786877121,534.4,460.3],[1786877422,534.3,460.3],[1786877721,534.4,460.2],[1786878021,534.3,459.8],[1786878321,533.7,459.3],[1786878621,533.7,458.6],[1786878921,533.7,458.2],[1786879221,533.8,457.3],[1786879521,533.8,456.7],[1786879821,533.6,455.8],[1786880121,533.6,455.2],[1786880421,533.6,455.1],[1786880721,533.8,455.1],[1786881021,533.8,454.7],[1786881321,533.7,454.7],[1786881621,533.7,453.8],[1786881921,533.7,453.8],[1786882221,533.7,453.6],[1786882522,533.9,453.8],[1786882821,533.8,453.9],[1786883121,533.9,456.2],[1786883421,534.1,456.2],[1786883721,534.1,456.3],[1786884021,534.1,456.2],[1786884321,534.1,456.3],[1786884621,534,456.3],[1786884921,534.1,456.3],[1786885221,535.7,456.2],[1786885521,535.7,456.2],[1786885821,535.8,456.1],[1786886121,535.9,456],[1786886421,535.9,456],[1786886721,535.7,455.2],[1786887021,535.7,455.2],[1786887321,531.3,453.8],[1786887621,531.2,453.2],[1786887921,530.9,452.7],[1786888221,530.9,455],[1786888521,535.7,460.6],[1786888821,535.9,457.4],[1786889121,536.5,461.1],[1786889421,536.5,455.1],[1786889722,536.5,455.1],[1786890001,536.5,455.2],[1786890322,536.5,455.2],[1786890621,537,455.1],[1786890921,537.1,455.2],[1786891221,537.1,455.1],[1786891521,536.8,455.7],[1786891822,536.7,455.5],[1786892121,536.8,456.1],[1786892421,536.8,456.2],[1786892721,536.8,456.2],[1786893022,536.8,456.2],[1786893322,536.8,456.3],[1786893622,536.7,456.3],[1786893921,536.7,456.3],[1786894221,537.1,456.2],[1786894521,537.1,456.2],[1786894821,537.1,456.2],[1786895121,537.1,456.2],[1786895421,537,456.4],[1786895721,537,456.4],[1786896022,536.7,456.5],[1786896321,536.8,456.6],[1786896621,537.2,456.3],[1786896921,537.2,456.2],[1786897221,536.4,456.2],[1786897521,536.4,456.2],[1786897821,536.6,456.3],[1786898121,536.5,456.3],[1786898421,536.5,456.1],[1786898721,536.6,456],[1786899021,529.3,455.9],[1786899321,529.3,456.4],[1786899621,529.3,456.4],[1786899922,529.3,456.4],[1786900221,529.1,456.5],[1786900521,529.1,456.3],[1786900821,525.7,456.3],[1786901121,525.7,456.3],[1786901421,525.7,456.3],[1786901721,525.9,456.3],[1786902021,526,456.3],[1786902321,526,456.7],[1786902621,525.6,456.6],[1786902921,525.6,456.7],[1786903221,525.6,456.7],[1786903521,525.7,456.5],[1786903821,525.9,457.4],[1786904121,525.8,456.4],[1786904421,515.5,456.3],[1786904721,522.3,456.3],[1786905021,522.7,456.3],[1786905321,522.7,456.2],[1786905621,522.7,456.2],[1786905921,522.7,456],[1786906221,522.3,456],[1786906521,521.8,456],[1786906821,522.1,456],[1786907121,522.3,455.7],[1786907421,522.2,456.2],[1786907721,522.2,456],[1786908021,522.2,455.6],[1786908321,522.4,455.5],[1786908621,522.4,455],[1786908921,522.5,455],[1786909221,522.6,455.2],[1786909521,522.8,455.2],[1786909822,522.7,455.1],[1786910121,513.9,455.3],[1786910421,513.9,455.7],[1786910721,513.9,455.6],[1786911021,513.9,455.8],[1786911321,514.1,455.5],[1786911622,514.1,456.1],[1786911922,514.2,456.6],[1786912221,514.2,456.9],[1786912521,514.1,456.6],[1786912821,514,456.1],[1786913121,514.8,455.5],[1786913421,514.9,455.1],[1786913721,514.8,455],[1786914021,514.8,455],[1786914321,514.8,455],[1786914621,514.8,454.4],[1786914921,514.8,453],[1786915221,514.8,452.9],[1786915521,514.7,452.9],[1786915821,514.7,453.2],[1786916122,514.8,453.1],[1786916421,514.8,453.2],[1786916721,514.8,453.3],[1786917021,514.8,453.2],[1786917321,514.8,453.2],[1786917621,514.8,453.2],[1786917921,514.8,453.5],[1786918221,514.8,454.1],[1786918521,516.1,454.1],[1786918821,516.1,454],[1786919121,516.2,453.3],[1786919421,516.4,453.3],[1786919721,521.2,453.3],[1786920021,521.2,453.6],[1786920321,521.3,453.5],[1786920621,521.2,453.7],[1786920922,521.2,453.7],[1786921221,521.2,453.1],[1786921521,521.2,454.2],[1786921821,521.2,454],[1786922121,521.2,453.8],[1786922422,521.2,453.7],[1786922721,521.2,454.6],[1786923021,521.2,454.6],[1786923321,526.3,454.6],[1786923621,526.3,454.6],[1786923921,526.4,454.6],[1786924222,526.3,454.6],[1786924521,526.4,454.6],[1786924821,526.4,454.6],[1786925121,526.4,454.6],[1786925421,526.4,454.6],[1786925721,526.4,454.6],[1786926021,526.4,454.7],[1786926321,526.4,454.7],[1786926621,526.5,454.6],[1786926921,526.4,455.1],[1786927221,526.3,455],[1786927521,526.4,455],[1786927821,526.5,454.9],[1786928121,526.5,454.8],[1786928421,526.5,454.9],[1786928721,526.5,454.9],[1786929021,526.5,454.9],[1786929321,526.5,455],[1786929621,526.6,455],[1786929921,526.6,455.3],[1786930221,526.6,455],[1786930521,526.6,455.1],[1786930821,523.7,455],[1786931122,526.6,455.2],[1786931421,526.6,455.7],[1786931721,526.7,456],[1786932021,526.7,456.1],[1786932321,526.7,455.8],[1786932621,526.6,456.4],[1786932921,526.6,456.4],[1786933221,526.7,456.4],[1786933521,526.7,456.5],[1786933821,526.7,456.5],[1786934121,526.8,456.4],[1786934421,526.8,456.4],[1786934722,526.8,456.4],[1786935021,526.9,456.4],[1786935322,527,456.4],[1786935622,527,456.4],[1786935921,527,456.3],[1786936221,527,456.2],[1786936521,527,456.1],[1786936821,527,456],[1786937121,527,456.1],[1786937421,527.6,456.7],[1786937721,527.9,456.7],[1786938021,527.8,456.7],[1786938322,527.9,457.1],[1786938621,527.9,457.2],[1786938921,528,457.1],[1786939221,527.9,457.2],[1786939521,527.9,457.1],[1786939821,528,457.1],[1786940121,528,457.2],[1786940421,528,457.9],[1786940721,528,458],[1786941021,528,458],[1786941322,528,458.1],[1786941621,528,458.3],[1786941921,528,458.3],[1786942221,528,458.4],[1786942521,528,458.2],[1786942821,528,458.3],[1786943121,529,458.2],[1786943421,528.9,458.3],[1786943721,529.4,458.5],[1786944022,529.5,458.9],[1786944321,529.5,463.5],[1786944621,534.4,462.2],[1786944921,541.3,462.3],[1786945221,548.2,463.3],[1786945521,555.5,463.3],[1786945821,558.5,463.3],[1786946121,558.5,463.7],[1786946421,558.5,464.1],[1786946721,558.5,465.1],[1786947021,558.3,462.9],[1786947321,558,465.5],[1786947621,558,465.9],[1786947921,548.8,465.7],[1786948221,548.9,468],[1786948521,549,467.2],[1786948821,548.9,466.1],[1786949121,548.9,466.5],[1786949421,548.9,466.5],[1786949721,548.7,466.2],[1786950021,548.8,465.5],[1786950321,548.6,466.5],[1786950621,548.6,466.2],[1786950921,548.6,465.6],[1786951221,548.6,466.8],[1786951521,548.6,466.8],[1786951821,548.8,466.8],[1786952121,548.6,466.7],[1786952421,548.6,466.8],[1786952721,548.8,466.8],[1786953022,548.6,466.7],[1786953321,548.6,466],[1786953621,548.9,465.5],[1786953921,548.7,463.9],[1786954221,548.5,463.1],[1786954521,548.5,462.9],[1786954822,548.8,462.2],[1786955121,548.6,461.8],[1786955421,548.6,460.8],[1786955721,548.6,459.7],[1786956021,549.1,459.4],[1786956321,539.9,458.8],[1786956621,539.9,458.3],[1786956921,539.9,457.9],[1786957221,539.9,457.7],[1786957521,539.9,457.5],[1786957821,539.8,457.4],[1786958121,539.8,457.3],[1786958421,539.8,457.2],[1786958721,539.8,457.2],[1786959021,539.8,457.3],[1786959322,539.6,457.2],[1786959621,539.6,457.1],[1786959921,539.6,457.1],[1786960221,539.8,457.1],[1786960521,539.8,457.1],[1786960821,539.8,457.2],[1786961121,539.9,457.4],[1786961421,539.8,457.8],[1786961721,539.8,457.8],[1786962021,539.8,457.8],[1786962321,539.7,457.9],[1786962621,539.7,457.9],[1786962921,539.2,457.9],[1786963221,539.1,457.8],[1786963521,539.2,457.8],[1786963821,539.2,457.8],[1786964121,539.2,457.8],[1786964421,539.1,457.8],[1786964721,539.1,457.8],[1786965022,539.1,457.8],[1786965321,539.1,457.9],[1786965622,539.1,458],[1786965921,539.1,458],[1786966221,539.6,458.4],[1786966521,539.4,458.2],[1786966821,539.6,458.1],[1786967121,539.6,458],[1786967421,539.6,459.1],[1786967721,539.6,459.1],[1786968021,539.4,459.1],[1786968321,538.9,459.1],[1786968621,538.9,459.1],[1786968921,538.9,459.1],[1786969221,538.9,459.1],[1786969521,538.9,458.9],[1786969821,538.9,458.5],[1786970121,539.1,458.3],[1786970421,539,458.4],[1786970721,529.3,458.1],[1786971021,529.3,457.9],[1786971321,529.2,457.9],[1786971621,529.2,457.9],[1786971921,529.2,458],[1786972221,529.2,458.2],[1786972521,529.2,458],[1786972821,529.2,458.2],[1786973121,525.4,458],[1786973421,525.4,457.9],[1786973721,510,457.8],[1786974021,510,457.7],[1786974321,529.2,457.6],[1786974621,529.2,460],[1786974921,529.2,460],[1786975221,529.2,460],[1786975521,529.3,460],[1786975821,529.3,460],[1786976121,529.3,460],[1786976422,529.2,461.5],[1786976722,529.2,460.4],[1786977021,529.1,460],[1786977322,529.1,460],[1786977621,529.1,460],[1786977922,529.1,460],[1786978222,529.1,459.3],[1786978521,529.1,458.9],[1786978821,529,458.9],[1786979121,519.1,458.9],[1786979421,529.3,459],[1786979721,529.3,459.3],[1786980021,529.3,459.1],[1786980321,529.3,459.3],[1786980621,529.3,459],[1786980921,529.3,459.4],[1786981221,529.3,458.6],[1786981521,529.3,458.7],[1786981821,529.3,458.9],[1786982121,529.3,458.9],[1786982421,529.3,459.8],[1786982721,529.3,459.1],[1786983021,529.3,459.1],[1786983321,529.3,460],[1786983621,529.3,459.2],[1786983921,529.3,458.8],[1786984221,529.3,458.5],[1786984521,529.3,458.3],[1786984821,529.3,458.7],[1786985122,529.3,461],[1786985421,529.2,461],[1786985721,529.2,461],[1786986021,529.2,460.9],[1786986322,529.2,460.3],[1786986621,529.1,460.9],[1786986921,529.2,460.8],[1786987221,529.1,461.3],[1786987521,529.1,461.1],[1786987821,529.1,461.2],[1786988121,529,460.9],[1786988421,528.8,461],[1786988721,528.9,460.2],[1786989021,529.1,459.8],[1786989301,529.1,459.8],[1786989622,529,459.3],[1786989921,528.9,460.3],[1786990222,528.9,461.2],[1786990521,529,461.2],[1786990822,529,460.9],[1786991121,529.2,459.8],[1786991421,523,458.9],[1786991721,523,458.3],[1786992021,523,458.7],[1786992321,522.8,458.3],[1786992621,522.7,458.9],[1786992922,522.7,458.5],[1786993222,517,459],[1786993521,512.3,458.2],[1786993822,516.9,458.8],[1786994121,516.8,457.6],[1786994421,516.8,457.5],[1786994721,514.5,457.4],[1786995021,514.5,457.2],[1786995321,509.3,457.2],[1786995621,509.2,457.6],[1786995921,509.3,457.3],[1786996221,509.3,457],[1786996521,509.3,457.6],[1786996821,509.3,457.7],[1786997121,509.3,458.3],[1786997421,509.3,458.3],[1786997721,509.2,458.2],[1786998021,509.2,457.7],[1786998321,509.2,457.1],[1786998621,509,455.6],[1786998921,508.5,454.9],[1786999221,507.9,454.5],[1786999521,508,454],[1786999822,508.1,453.9],[1787000122,508,453.1],[1787000421,508.1,454.2],[1787000721,508.1,453.2],[1787001021,508,452.9],[1787001321,508.1,452.9],[1787001621,508.1,452.9],[1787001921,508,452.9],[1787002221,508.2,452.9],[1787002521,508.2,452.9],[1787002821,508.1,452.9],[1787003121,508.2,452.9],[1787003421,508.2,452.9],[1787003721,508.1,452.9],[1787004021,508.2,452.9],[1787004321,508.4,452.9],[1787004621,508.4,453.2],[1787004922,508.4,453.1],[1787005221,501.2,453.1],[1787005521,495.2,453],[1787005821,501.2,453.3],[1787006121,501.2,453.5],[1787006421,501.2,453.8],[1787006721,501.2,453.3],[1787007021,501.2,453.6],[1787007321,495.2,453.5],[1787007621,501.3,453.4],[1787007921,501.1,453.8],[1787008221,500.3,453.9],[1787008521,500.3,453.9],[1787008821,500.3,453.8],[1787009121,500.2,453.6],[1787009422,500.2,453.6],[1787009721,500.2,453],[1787010021,500.4,452.6],[1787010321,500.6,453.2],[1787010621,500.6,453.2],[1787010921,500.5,453.2],[1787011221,500.6,453.2],[1787011521,500.6,453.2],[1787011821,500.5,453.2],[1787012121,500.5,453.2],[1787012421,500.6,452.9],[1787012721,500.7,452.6],[1787013021,500.8,453.3],[1787013322,500.8,453.8],[1787013621,500.7,454],[1787013921,500.7,454],[1787014221,500.7,454.1],[1787014522,500.7,454.1],[1787014821,500.6,454],[1787015121,500.8,454],[1787015421,500.8,454],[1787015721,500.8,454],[1787016021,500.8,454.1],[1787016321,500.7,454.3],[1787016621,500.6,454.3],[1787016921,500.7,454.7],[1787017221,505.9,454.6],[1787017521,505.9,454.7],[1787017821,505.9,454.8],[1787018121,501.2,454.5],[1787018421,506,454.3],[1787018721,505.9,454.2],[1787019021,505.9,454.7],[1787019321,505.9,454.2],[1787019621,505.9,454.3],[1787019921,505.9,455],[1787020221,505.9,455.2],[1787020521,506.1,455],[1787020821,506,454.9],[1787021121,505.9,454.9],[1787021421,505.9,454.7],[1787021721,500.3,455.4],[1787022021,500.3,455.3],[1787022321,500.1,455.1],[1787022621,499.1,455.5],[1787022921,499.2,455.9],[1787023221,499.1,455.9],[1787023521,499.1,456],[1787023821,499.1,456],[1787024121,499.2,456],[1787024422,499.2,456],[1787024721,499.2,457],[1787025021,499.2,457.1],[1787025322,499.2,457.1],[1787025621,499.2,457.2],[1787025921,499.2,457.4],[1787026221,499.4,457.4],[1787026521,499.4,457.4],[1787026821,499.4,457.3],[1787027121,499.5,457.1],[1787027421,499.6,457.2],[1787027722,499.4,457.1],[1787028021,499.3,457.3],[1787028321,499.3,457.3],[1787028621,499.3,457.3],[1787028921,499.3,457.3],[1787029221,499.3,457.4],[1787029521,499.2,457.4],[1787029821,499.3,457.1],[1787030121,499.3,457.2],[1787030421,499.1,457.2],[1787030721,499.1,457.4],[1787031021,499.1,457.4],[1787031321,499.3,458.5],[1787031621,499.3,457.3],[1787031921,499.4,457.1],[1787032222,499.2,457.8],[1787032521,499.2,457.7],[1787032821,499.2,457.7],[1787033121,499.1,457.8],[1787033421,499,458.1],[1787033721,499,458.1],[1787034021,499,458.3],[1787034322,499,459.7],[1787034621,499,460],[1787034922,498.9,459.6],[1787035221,498.8,458.4],[1787035521,498.8,458],[1787035821,498.8,457.9],[1787036121,498.8,457.7],[1787036421,498.8,459.7],[1787036721,498.9,459.3],[1787037021,498.9,458.8],[1787037321,498.8,458.4],[1787037621,499.2,459],[1787037921,499.2,458.9],[1787038221,499.2,460.3],[1787038521,499.2,460.3],[1787038821,499.2,460.3],[1787039121,499.2,460.3],[1787039421,499.2,460.3],[1787039721,499.2,460.4],[1787040021,499.3,460.4],[1787040321,499.2,460.3],[1787040621,499.2,460.3],[1787040921,499.2,460.5],[1787041221,499.2,460.5],[1787041521,499.1,460.8],[1787041821,499.3,461.4],[1787042121,499.3,461.3],[1787042421,499,461],[1787042721,499,460.8],[1787043021,498.7,460.9],[1787043321,498.9,460.5],[1787043621,498.9,460.8],[1787043921,498.9,460.9],[1787044221,498.9,460.8],[1787044521,498.9,462.7],[1787044821,499.2,462.7],[1787045121,499.4,462.8],[1787045421,499.4,463],[1787045721,499.6,462.9],[1787046021,499.8,462.7],[1787046321,499.6,462.2],[1787046621,499.6,461.6],[1787046921,499.6,461.4],[1787047221,499.6,461.3],[1787047521,499.6,460.4],[1787047821,499.8,460.5],[1787048121,499.8,460.6],[1787048421,499.8,460.4],[1787048721,499.8,460.5],[1787049021,499.8,460.3],[1787049321,499.8,460.7],[1787049621,499.8,460.5],[1787049921,499.8,460.7],[1787050221,499.8,460.7],[1787050521,500,461.1],[1787050821,500.2,461.1],[1787051121,500.2,460.7],[1787051421,500.2,461.1],[1787051721,500.3,460.6],[1787052021,500.3,460.5],[1787052321,500.3,460.6],[1787052621,500.3,460.6],[1787052921,500.3,460.5],[1787053221,500.3,460.7],[1787053521,500.3,460.6],[1787053821,500.3,460.6],[1787054121,500.3,460.7],[1787054421,500.3,461.2],[1787054722,500.3,461.4],[1787055021,500.3,461.6],[1787055321,500.3,463.6],[1787055622,500.2,462.9],[1787055921,500.3,463.5],[1787056221,500.4,462.9],[1787056522,500.4,463],[1787056821,500.4,463.1],[1787057121,500.4,463.2],[1787057422,500.4,465],[1787057722,489.9,465],[1787058021,489.9,465.3],[1787058321,489.9,463.9],[1787058621,490,464],[1787058921,490,463.9],[1787059221,489.8,464.9],[1787059522,489.7,463.8],[1787059821,489.7,462.9],[1787060122,489.7,463.2],[1787060422,489.7,459.8],[1787060721,489.6,459.9],[1787061021,489.6,459.5],[1787061322,489.6,458.5],[1787061621,489.6,458.5],[1787061921,489.6,457.9],[1787062221,489.7,459],[1787062521,489.7,458.3],[1787062821,489.7,458.3],[1787063122,489.7,458.3],[1787063421,489.9,458.4],[1787063721,489.8,458.5],[1787064021,489.8,459.1],[1787064321,489.8,459.8],[1787064621,489.8,461.2],[1787064921,489.9,461.2],[1787065221,489.8,461.2],[1787065521,489.8,461.2],[1787065822,489.8,461.2],[1787066122,489.7,461.2],[1787066421,489.7,460.5],[1787066721,489.7,459.9],[1787067021,489.7,458.1],[1787067321,489.6,458],[1787067621,496.3,458.5],[1787067921,489.7,457.5],[1787068222,489.7,457.3],[1787068521,489.7,457.3],[1787068821,496.6,457.1],[1787069121,486.9,457],[1787069421,496.5,457.2],[1787069721,489.7,457.7],[1787070022,496.5,457.7],[1787070321,496.4,457.8],[1787070621,496.5,457.7],[1787070922,496.5,457.6],[1787071221,496.4,457.6],[1787071521,496.4,457.6],[1787071821,489.1,457.6],[1787072121,496.2,457.7],[1787072421,496.2,457.7],[1787072721,496.3,457.6],[1787073021,496.3,457.6],[1787073321,496.4,457.8],[1787073621,496.4,457.9],[1787073922,496.3,458],[1787074201,496.4,457.7],[1787074521,496.4,457.7],[1787074821,496.2,457.7],[1787075121,496.3,457.6],[1787075421,497.4,458],[1787075722,505,459],[1787076022,509.1,458.7],[1787076321,513.8,458.7],[1787076621,513.8,458.1],[1787076921,514.9,459.7],[1787077221,515,458.9],[1787077522,507.9,458.1],[1787077821,508.1,457.9],[1787078121,508,459.1],[1787078421,508,458.8],[1787078721,508,458.3],[1787079021,508.3,458.3],[1787079322,508.3,458],[1787079622,515.1,458.7],[1787079921,515,459.2],[1787080221,514.9,458.8],[1787080521,514.9,459.2],[1787080821,515,460.1],[1787081121,514.9,460.2],[1787081421,514.9,460.9],[1787081721,514.9,461],[1787082021,514.9,461.1],[1787082321,514.9,461.3],[1787082621,514.9,461.8],[1787082921,514.9,462.1],[1787083221,514.9,462.8],[1787083521,514.9,462.1],[1787083821,514.9,461.4],[1787084121,515.1,461.6],[1787084421,515.1,462.2],[1787084722,515,463.1],[1787085021,515,463.3],[1787085321,515,463.2],[1787085621,514.7,461.8],[1787085921,514.7,461.9],[1787086221,514.7,462.7],[1787086521,514.6,461.8],[1787086821,514.6,462.4],[1787087121,514.6,461.2],[1787087422,514.6,461.1],[1787087721,514.6,460.5],[1787088021,514.8,461.3],[1787088321,514.9,461.3],[1787088621,513,465],[1787088921,512.7,465.3],[1787089201,512.7,465.1],[1787089521,509.9,465],[1787089821,506.1,465.3],[1787090121,506.1,464.9],[1787090421,506.1,464.8],[1787090721,504.8,465.2],[1787091021,504.3,465.1],[1787091321,507,465],[1787091621,507,464.9],[1787091921,507.1,464.9],[1787092221,507.2,465.7],[1787092521,505.8,465.6],[1787092821,501.4,465.3],[1787093122,501.4,465.3],[1787093421,501.4,464.5],[1787093723,501.4,464],[1787094021,501.4,463.9],[1787094321,501.4,461.9],[1787094621,501.4,462.6],[1787094921,501.5,459.7],[1787095221,501.6,458.6],[1787095521,501.6,458.3],[1787095821,501.6,458.1],[1787096121,501.7,457.8],[1787096422,499.4,457.5],[1787096722,499.4,457.7],[1787097021,499.4,457.7],[1787097321,490.9,457.8],[1787097621,490.9,457.7],[1787097921,490.9,457.8],[1787098221,490.9,457.8],[1787098521,490.9,457.7],[1787098821,490.9,457.9],[1787099121,490.9,459.9],[1787099421,490.9,460.2],[1787099722,490.9,460.1],[1787100021,490.9,460.1],[1787100321,490.9,460],[1787100621,490.9,460.1],[1787100921,490.8,460.3],[1787101221,490.9,460.3],[1787101521,490.9,460.4],[1787101821,490.9,460.2],[1787102126,488,460.2],[1787102406,488,461],[1787102706,488,461.2],[1787103006,488,461.5],[1787103306,488,461.4],[1787103606,488,461.2],[1787103906,488.1,461.3],[1787104206,488,461.3],[1787104506,488,461.2],[1787104806,488.1,461.2],[1787105107,488.1,461.5],[1787105406,488.1,461.5],[1787105706,488.1,461.9],[1787106006,488.1,461.9],[1787106306,488.1,461.8],[1787106606,488.1,461.8],[1787106906,488.1,461.8],[1787107206,488.1,461.8],[1787107507,488.1,461.7],[1787107806,488.1,461.9],[1787108107,488.1,462],[1787108406,488.1,462.4],[1787108706,488.1,462.5],[1787109006,488.1,462.5],[1787109306,488.1,462.4],[1787109606,488.1,462.4],[1787109906,488.1,462.4],[1787110206,488.1,462.2],[1787110507,488.1,462.1],[1787110806,488.1,461.7],[1787111106,488.1,461.5],[1787111426,488.1,461.5],[1787111726,488.1,461.4],[1787112006,488.1,461.5],[1787112306,488.1,461.3],[1787112606,488.1,461.2],[1787112906,488.1,461.2],[1787113206,488,461.2],[1787113506,488.1,461.2],[1787113807,488.1,461.2],[1787114106,488.1,461.2],[1787114406,488,461.2],[1787114706,488,461.2],[1787115006,488.1,461.2],[1787115306,488.1,461.3],[1787115606,488.1,461.2],[1787115906,488.1,461.2],[1787116206,488,461.3],[1787116506,488,461.2],[1787116806,488,461.2],[1787117106,488,461.2],[1787117406,488,461.1],[1787117706,488,461],[1787118006,488,461],[1787118306,488,461.1],[1787118606,488,461],[1787118926,488,461],[1787119206,488.1,460.7],[1787119506,488.1,461.5],[1787119806,488.1,461.5],[1787120106,488,460.2],[1787120406,488.1,460.1],[1787120706,488,460],[1787121006,488,460],[1787121306,488,460],[1787121606,488.1,460.2],[1787121906,488.1,460.1],[1787122207,488.1,460.1],[1787122506,488.1,460.1],[1787122806,488.1,460.1],[1787123106,488.1,460],[1787123406,488.1,460],[1787123706,488.1,460],[1787124006,488.1,460],[1787124306,488.1,460],[1787124606,489,460.1],[1787124906,489,460.1],[1787125206,489,460.5],[1787125507,488.9,460.4],[1787125826,489,460.5],[1787126106,489.1,460.4],[1787126406,489.1,460.2],[1787126707,489.1,460.1],[1787127006,489.1,460.1],[1787127306,489.1,460.4],[1787127606,489.1,460.4],[1787127907,489,460.6],[1787128207,489,460.4],[1787128507,489,460.5],[1787128806,489,460.9],[1787129106,489.1,460.9],[1787129406,489.1,460.9],[1787129706,489,461],[1787130007,489,460.9],[1787130306,489,461.2],[1787130606,489,461.2],[1787130906,489,461.2],[1787131207,489,461.2],[1787131506,489,461.1],[1787131806,489.1,460.9],[1787132106,489,460.9],[1787132406,489,460.9],[1787132707,489,461.1],[1787133006,488.9,461],[1787133306,489,461],[1787133607,488.9,461],[1787133907,488.9,462],[1787134206,489,462],[1787134506,488.9,462],[1787134806,488.9,462],[1787135107,488.6,462.1],[1787135406,488.6,462],[1787135706,488.4,462.5],[1787136007,488.1,462],[1787136306,488.2,462],[1787136606,488.1,461.8],[1787136906,488.2,461.2],[1787137206,488.1,461.5],[1787137506,488.4,461.1],[1787137807,488.3,461],[1787138106,488.6,461],[1787138407,489.1,461],[1787138706,489.1,461],[1787139007,489.1,460.9],[1787139306,489.1,460.9],[1787139607,489.1,460.5],[1787139906,489.1,460.4],[1787140206,489.2,460.4],[1787140507,490,460.3],[1787140807,490,460.3],[1787141106,490.1,460.3],[1787141406,490,460.5],[1787141726,490,460.5],[1787142007,490.1,460.4],[1787142306,490.1,460.5],[1787142606,487.2,460.3],[1787142907,487.2,460.3],[1787143206,487.2,460.4],[1787143506,487.2,460.4],[1787143806,487.2,460.4],[1787144108,487.2,460.4],[1787144406,487.3,460.3],[1787144706,485.8,460.3],[1787145007,487.3,460.3],[1787145307,487.3,460.3],[1787145606,487.3,460.3],[1787145906,487.3,460.3],[1787146206,487.3,460.1],[1787146506,487.3,460.1],[1787146806,487.3,460],[1787147107,487.3,460.1],[1787147406,487.2,460],[1787147706,487.2,460.2],[1787148006,484.9,460.1],[1787148326,484.3,460],[1787148606,484.3,460],[1787148907,484.3,460],[1787149206,484.3,460],[1787149507,484.3,460.3],[1787149806,484.4,460.3],[1787150106,484.4,460.4],[1787150406,484.4,460.4],[1787150707,484.3,460.3],[1787151006,484.4,460.3],[1787151307,484.4,460.3],[1787151606,484.3,460.5],[1787151907,484.3,460.4],[1787152206,484.3,460.3],[1787152507,484.3,460.3],[1787152808,484.3,460.3],[1787153106,484.4,460.3],[1787153406,484.3,460.3],[1787153706,484.3,460.3],[1787154006,484.3,460.3],[1787154306,484.3,460.3],[1787154606,484.3,460.3],[1787154907,484.3,460.3],[1787155506,484.4,460.2],[1787155807,484.4,460.4],[1787156106,484.4,460.4],[1787156406,484.4,460.2],[1787156707,484.4,460.2],[1787157006,484.4,460.5],[1787157306,484.4,460.7],[1787157606,484.4,460.7],[1787157906,484.4,460.6],[1787158206,484.4,460.6],[1787158507,484.4,460.9],[1787158806,484.4,461.3],[1787159126,484.4,461.4],[1787159406,484.4,461.5],[1787159686,484.4,461.3],[1787159986,484.4,461.2],[1787160286,484.4,461.4],[1787160646,484.4,461.3],[1787160946,484.4,461.2],[1787161246,484,461.2],[1787161546,484,461.4],[1787161846,483.9,461.7],[1787162147,483.8,461.7],[1787162446,483.9,461.7],[1787162747,483.9,461.8],[1787163046,483.9,461.8],[1787163347,483.8,461.8],[1787163646,483.8,462],[1787163946,483.8,462.1],[1787164246,483.9,462.3],[1787164546,483.9,462.9],[1787164846,484.1,463.4],[1787165146,484,463.4],[1787165446,484.1,463.1],[1787165746,484.1,463.1],[1787166046,484.1,462.2],[1787166347,484.3,461.7],[1787166646,484.2,461.2],[1787166946,484.2,461.3],[1787167246,484.3,461.2],[1787167546,484.3,461.2],[1787167846,484.3,461.5],[1787168146,484.3,461.5],[1787168446,484.3,461.5],[1787168746,484.3,461.5],[1787169046,484.3,461.5],[1787169346,484.4,461.8],[1787169646,484.3,462.2],[1787169946,484.3,462],[1787170246,484.3,462],[1787170546,484.3,461.6],[1787170846,484.3,461.5],[1787171446,484.2,461.5],[1787171746,484.2,461.6],[1787172046,484.1,461.5],[1787172346,484.1,461.3],[1787172646,484.1,461.2],[1787172946,484.4,461.3],[1787173246,484.3,461.4],[1787173546,484.5,461.3],[1787173846,484.5,461.4],[1787174146,484.5,461.5],[1787174446,484.6,462.3],[1787174746,484.5,462.2],[1787175046,484.3,462.3],[1787175346,484.2,462.2],[1787175646,484.2,462.3],[1787175946,484.2,462.3]],"hourly":[],"daily":[]}}