{"bazaar":{"raw":[[1784162714,86284.7,83844.9],[1784163914,86284.7,83844.8],[1784166014,86284.8,83967.4],[1784167214,86284.7,83967.4],[1784172914,86284.8,83976.9],[1784174714,86284.9,83654.9],[1784205614,86284.6,84060.7],[1784208614,86284.7,83761.6],[1784209214,86284.6,83608.3],[1784222114,86284.8,83844.8],[1784222414,86284.8,83844.8],[1784223014,86284.2,83844.8],[1784223314,86284.1,83844.8],[1784223614,86284.1,83844.8],[1784225434,86284.2,83844.7],[1784225714,86284.1,83844.7],[1784231114,86284.1,83966.9],[1784232014,86284.1,83975.2],[1784281214,82694.7,79965.8],[1784282414,82694.6,79965.8],[1784283614,82694.6,79966.1],[1784284814,82694.5,81062.2],[1784338814,82693,78405.2],[1784339114,82693,78047.7],[1784339414,82693,78175.8],[1784340314,82692.9,80733.9],[1784343314,82693,80489.1],[1784344814,82693,81560],[1784372714,82692.5,77106.2],[1784382014,82658.4,78093],[1784383214,82692.3,78093.3],[1784383514,82692.3,78092.9],[1784385614,82692.3,78323],[1784385914,82692.5,78323.1],[1784388014,82692.5,78323],[1784390134,82692.5,78323],[1784394314,82692.6,78589],[1784396114,82692.7,79135],[1784398834,82692.7,79135],[1784402114,82692.3,79135.2],[1784403014,82692.3,79135.1],[1784441414,82690.8,80000.5],[1784451614,82691,79136.4],[1784451914,82691,79136.3],[1784452554,82691.4,79136.3],[1784454014,82691.4,79137],[1784454614,82691.4,79141.3],[1784455814,82691.2,79196.2],[1784458514,82691.5,79220.7],[1784459114,82691.5,79206],[1784463614,82691.5,79314.2],[1784495714,96585.5,87738.4],[1784496914,99999.9,87939.7],[1784502614,249997.6,121763.8],[1784516334,104675.2,90199.3],[1784517014,104674.2,90443.8],[1784517314,104673.3,90078.2],[1784519414,103852.2,94747.5],[1784520014,100143.9,89573.8],[1784523614,103852,96523.4],[1784525114,103851.9,96523.5],[1784539254,100581.1,96529.9],[1784547354,102601.2,97200],[1784548254,102601.2,97200.2],[1784551554,103201.4,96794.6],[1784552154,103201.2,96705.2],[1784556954,103848.7,88927.4],[1784558454,100200.6,96524.6],[1784568374,98264.8,90627.3],[1784568954,98261.3,88653.9],[1784569254,98259.9,88619.9],[1784569554,98258.5,88943.2],[1784569854,98256.6,88812.7],[1784570454,98258.4,88946.3],[1784571054,98257,88948.9],[1784574954,98252.9,85733.2],[1784578254,95941.2,88876.3],[1784579154,95939.6,88876.3],[1784610954,90919,87038.9],[1784623254,90529.3,87039.5],[1784627154,90528.3,87039.2],[1784632854,90527.2,86432.7],[1784675474,90525,86595.6],[1784678154,90402.8,86595.6],[1784683854,90128.8,87000],[1784685654,90128.8,87000],[1784688354,90128.2,86595.3],[1784688654,90128.2,86595.3],[1784688954,90128.2,86595.3],[1784690714,90128,86626],[1784691314,90128,86766.7],[1784695514,90127.8,86871.7],[1784697614,90127.5,86666.1],[1784698514,90127,86595.2],[1784723714,89769.3,86595.3],[1784730914,78452.4,61063.4],[1784733014,73630.8,61068.1],[1784737514,70223.1,59547.3],[1784739914,69286.8,61110.9],[1784740814,69286.1,61660.2],[1784741714,67329,62040.7],[1784743214,67329.2,63148.4],[1784745614,66910.6,66567.1],[1784746214,66910.5,66558.2],[1784764814,78751.2,74066.8],[1784784014,78271.8,74600],[1784787334,78270.5,74600],[1784789234,78268.6,74083.6],[1784791814,77847,74084.2],[1784797514,77846.3,74084.7],[1784799614,77845.5,74085.5],[1784799914,77845.5,74085.5],[1784802914,77842.9,74622.2],[1784845514,78253.1,73544.2],[1784853314,78245.7,75000],[1784853934,78245.3,75000],[1784854814,78245.3,75052.7],[1784856014,78246.3,75163],[1784858414,78245,75163],[1784859914,78244.5,75163.2],[1784861114,78244.3,75170.1],[1784861714,78244.4,75274.6],[1784862014,78244.1,75231.4],[1784863514,78245.2,75318.7],[1784864114,78244.6,75318.8],[1784866814,78243.7,75163.5],[1784878514,78243.4,75318.2],[1784901914,77947.8,75021.2],[1784902514,77947.9,75000],[1784913914,77497.4,73667.5],[1784915434,77496.3,73667.6],[1784917514,77495.1,73859.2],[1784953514,77944.2,75000],[1784957114,77942.7,75000.2],[1784960414,77941,75000],[1784962814,77935.9,75000.4],[1784971514,77639.6,75500.1],[1784972714,77639.4,75285.1],[1784973014,77749.8,75098.2],[1784976614,77253.9,66325.4],[1784979614,76468.9,67036.4],[1785015074,75146,72039.6],[1785015974,75145.3,72449.5],[1785016574,75144.9,72449.9],[1785017474,75144.3,72449.9],[1785018674,75143.9,72449.9],[1785019274,75143.7,72449.7],[1785021674,75142.8,72536.7],[1785029174,75140.2,72460.9],[1785029474,75140.2,72460.9],[1785030374,75139.6,72051.3],[1785031574,75139,72047],[1785032774,75138.4,72008.1],[1785035174,75137.2,70258.9],[1785036974,75134,70263.5],[1785037874,75133.7,70265.8],[1785040574,75131.6,70269.9],[1785041774,75131.3,70270.2],[1785044174,75080.9,70696.8],[1785054361,74813.5,70270.1],[1785072361,74317,64883.1],[1785079861,74295.2,65810.2],[1785086461,74289.9,65814.1],[1785087961,74289.3,66242.1],[1785093061,74284,65863.2],[1785093381,74284,65894.8],[1785106861,70691,63292.4],[1785125761,67184.9,62016.5],[1785130261,66752.4,62909.9],[1785136521,67962.7,62910],[1785145821,66908.7,62912.8],[1785147621,66747.2,62910],[1785152121,66744.7,62410],[1785181521,74283.3,64009.4],[1785185721,74281.2,70000],[1785191421,75754.4,70619],[1785192921,75754.4,70619.2],[1785194721,74777.9,70827.9],[1785205221,74775,70828.7],[1785207021,74775.6,70828.5],[1785208221,74379.7,70828.5],[1785237621,75745.4,65190.1],[1785239721,75745,65205.4],[1785244221,75741.6,69007.9],[1785249921,75055.4,66501.4],[1785251721,75052.5,69053.8],[1785253521,75050.1,69015.1],[1785256221,75048.7,69015.1],[1785256521,75048.8,69015.1],[1785257121,75048.3,69015.1],[1785260721,75045.8,69015.3],[1785266721,73899.4,69018.3],[1785271821,73897.2,69043.2],[1785294921,72806.2,70000.5],[1785299721,72804,70003.3],[1785302121,72802.4,70022.3],[1785306021,72800.3,70001.1],[1785307521,72799.1,70001.2],[1785310221,72798.3,70001.1],[1785315621,73898.6,70000],[1785319821,73898.3,70001],[1785320421,73898.4,70001],[1785320721,73898.4,70001],[1785326121,73898.6,70002.2],[1785373261,84994.4,73482.8],[1785375661,84993.7,73493.3],[1785393661,84997.6,77001.2],[1785417061,85000,80008.7],[1785418261,85000,80009.6],[1785434781,84999.6,80570.3],[1785435061,84999.6,80589.4],[1785483661,84492.7,80012.9],[1785488161,84995.6,80013.2],[1785488461,84995.2,80013.1],[1785490861,84992,80012.7],[1785504661,84994.8,80639.6],[1785530481,84992.3,80262.4],[1785535281,84993.5,80032.2],[1785536161,84993.5,80030.9],[1785547861,84517.8,80264.4],[1785550861,84517.4,55125.5],[1785594061,83222.8,78148.1],[1785600961,83221,78155.7],[1785601861,83220.4,78409.7],[1785602461,83219.3,78672.8],[1785603361,83220.6,78706.2],[1785605761,83220.1,78879.1],[1785606661,83220.1,78879.4],[1785611461,83217.7,79104.3],[1785618661,83209.5,78879.7],[1785618961,83219.6,78880],[1785621361,83219.6,78880.7],[1785630961,83219.6,79361.7],[1785639061,83219.2,79344.1],[1785649561,83219.9,79103.3],[1785651361,83220.4,79306.6],[1785654061,83221,79306.6],[1785663061,83220,80713.8],[1785663961,83219.5,80485.4],[1785665161,83219.3,80474.5],[1785668161,83219.6,79306.5],[1785672061,83218.5,79103.3],[1785708961,83222.6,79515.3],[1785719761,83240.2,79511.9],[1785747401,83238.6,80046.3],[1785755161,83238,80049.5],[1785762361,83238,81491.3],[1785762661,83238,81491.3],[1785764161,83238.1,81501.1],[1785768061,83237.6,81425.4],[1785769561,83237.9,81416.3],[1785773181,83238,81419.6],[1785779461,83238.2,80742.8],[1785780061,83237.8,80724.6],[1785780361,83237.8,80729.9],[1785780661,83237.8,80393],[1785781261,83237.8,81361.8],[1785781861,83237.5,80718.5],[1785815461,83237.9,81489.2],[1786399221,137000,131864],[1786399521,137000,132015.8],[1786399821,137000,132125.3],[1786400121,137000,132199.6],[1786400421,137000,132172.9],[1786400721,137000,131891.7],[1786401021,137000,131591.3],[1786401321,137000,131589.9],[1786401621,137000,131476.2],[1786401922,137000,131519.8],[1786402221,137000,131520.6],[1786402521,137000,131819.6],[1786402821,137000,131513.1],[1786403121,137000,131194.8],[1786403421,137000,131189.8],[1786403721,137000,131054.2],[1786404021,137000,131544.7],[1786404321,137000,131862.5],[1786404621,137000,131862.5],[1786404921,137000,131863],[1786405221,137000,131862.9],[1786405521,137000,131863],[1786405821,137000,131923.9],[1786406121,136997.7,131913.2],[1786406421,136942.8,132271.8],[1786406721,136939.6,132276.3],[1786407021,136987.9,132149.1],[1786407321,137000,132018],[1786407621,137000,132193.7],[1786407922,137000,132492.4],[1786408221,137000,132494.4],[1786408521,137000,132492.2],[1786408821,137000,132491.4],[1786409121,137000,132552.6],[1786409421,137000,132489.4],[1786409721,137000,132484.2],[1786410021,137000,132317.5],[1786410321,137000,132443.9],[1786410623,137000,132486.3],[1786410921,137000,132553.4],[1786411221,137000,132552.7],[1786411521,137000,132441.1],[1786411821,137000,132266.3],[1786412121,136998.8,132268.6],[1786412421,137000,132186.6],[1786412721,137000,131674.6],[1786413021,137000,131661.6],[1786413321,137000,131617.2],[1786413621,137000,131611.1],[1786413921,137000,131615],[1786414221,137000,132048.9],[1786414521,137000,131904.2],[1786414821,137000,131524.4],[1786415121,137000,131500.3],[1786415421,136999.9,129710.2],[1786415721,136999.9,128844.2],[1786416021,136999.9,129829.2],[1786416322,136999.9,129641.4],[1786416621,136999.9,131155.2],[1786416922,136999.9,131206.2],[1786417223,136999.8,131203],[1786417521,136999.8,131205.4],[1786417821,136999.9,131194.4],[1786418121,136999.8,131209],[1786418421,136999.8,131190.1],[1786418721,136998.1,131203.7],[1786419021,136982.9,129701],[1786419321,136944.8,131187.8],[1786419621,136965.2,131480.2],[1786419921,136997.9,132475.5],[1786420221,136999.6,134420.3],[1786420521,136999.5,134321.4],[1786420822,136999.7,130870.2],[1786421121,136999.7,130823.6],[1786421421,136999.8,129545.5],[1786421721,137000,133288],[1786422021,137000,131180.2],[1786422321,137000,130668.1],[1786422621,136991.9,129655],[1786422921,136993.7,131268.5],[1786423221,136987,130980.1],[1786423521,136988.5,128269.1],[1786423821,136988,121951.5],[1786424121,136992.1,127632.8],[1786424421,136993.6,129583.8],[1786424721,136996.2,129549.4],[1786425021,136991.4,111745.8],[1786425321,137000,127599.2],[1786425621,137000,111684.4],[1786425921,137000,113259],[1786426221,137000,113238.4],[1786426522,137000,115241.2],[1786426821,136400.3,114701.7],[1786427121,136400.3,114649.2],[1786427421,136400.3,114123.9],[1786427721,136400.3,114123.9],[1786428021,136400.3,114753.8],[1786428321,136400.3,115043.2],[1786428621,136400.3,114253.7],[1786428921,136400.3,115257.5],[1786429221,136400.2,115076.7],[1786429521,136400.3,114578.8],[1786429821,136400.3,113780.6],[1786430121,136400.3,115685.2],[1786430421,136400.3,115561],[1786430721,136400.3,111676.5],[1786431021,136400.3,112814.1],[1786431322,136400.3,115528.9],[1786431621,136399.7,115971.6],[1786431921,136399.7,113606],[1786432221,136399.6,127992.9],[1786432521,136398,127993.5],[1786432821,136397.9,127993.9],[1786433121,136397.9,127994],[1786433421,136335.1,127996.5],[1786433721,135961.9,127996.6],[1786434021,135903.1,127996.6],[1786434322,136109.9,127997.4],[1786434621,136144.4,127999.3],[1786434921,135554.9,128002.2],[1786435221,135554.9,127996.6],[1786435521,135554.9,127997],[1786435821,135554.8,127998.4],[1786436121,135554.8,127999.6],[1786436421,135554.8,127997.2],[1786436722,135554.9,127999.6],[1786437021,135554.8,127999.7],[1786437321,135554.9,128002.7],[1786437621,135554.9,128560.9],[1786437921,135555,128600.7],[1786438221,135555,128742.8],[1786438521,135555,128744],[1786438821,135555,128743.6],[1786439121,135555,128743.6],[1786439421,135555,128744.9],[1786439721,135555,128613.6],[1786440021,135555,128132.3],[1786440321,135555,127996.5],[1786440621,135555,127996.5],[1786440921,135555,128021],[1786441221,135555,128091],[1786441521,135555,127996.5],[1786441821,135555,127996.5],[1786442121,135555,127996.6],[1786442421,135555,127996.6],[1786442721,135555,127996.6],[1786443021,135810.9,128039.7],[1786443321,135820,128093.2],[1786443621,135814.3,128109.9],[1786443921,136132.9,128109.1],[1786444222,136151.7,128110.6],[1786444521,136149,128077.5],[1786444821,136177.9,128061.5],[1786445121,136289,128377.3],[1786445421,136308.8,128378.3],[1786445722,136299.5,128457.6],[1786446021,136303,128447.2],[1786446321,136311.9,128701.6],[1786446621,136399,128701.6],[1786446922,136399,128702.3],[1786447221,136399.1,128703.1],[1786447522,136399.2,128703.1],[1786447822,136398.5,128703.9],[1786448121,136397.4,128704.4],[1786448421,136398.8,128704.8],[1786448721,136398.6,128705.5],[1786449021,136397.1,128705.7],[1786449321,136397.2,128706.1],[1786449621,136397.1,128706.5],[1786449922,135848.8,128706.5],[1786450221,135626.3,128706.8],[1786450521,135403.4,128706.8],[1786450821,135851.1,128822.3],[1786451121,135850.3,128833.1],[1786451421,135354.5,128828.5],[1786451721,135574.6,128826.6],[1786452021,136191.4,128706.7],[1786452322,136206.2,128706.7],[1786452621,136202.2,128706.7],[1786452921,135895.2,128706.7],[1786453222,135884.8,128706.7],[1786453521,135576.7,128706.7],[1786453821,135749.1,128706.7],[1786454121,135811.4,128706.7],[1786454421,135793.3,128706.6],[1786454721,135433,128509],[1786455021,135358.7,128499.6],[1786455321,135389.8,128508.9],[1786455621,135356.4,128492.5],[1786455921,135413.6,128093.7],[1786456221,135396.4,128103],[1786456521,135420.1,128119.5],[1786456821,135495.3,128458.8],[1786457121,134929.7,128516.4],[1786457421,134929.9,128514.7],[1786457721,135374.6,128560.4],[1786458021,135364.3,128584],[1786458321,135384.4,128638.4],[1786458621,135506.4,128575.7],[1786458921,135659.4,128642.5],[1786459221,135686.5,128578.3],[1786459521,135435.3,128559.8],[1786459821,135790.8,128568.9],[1786460121,135964.1,128516.2],[1786460421,136104,128229.4],[1786460721,136064,128513.1],[1786461021,136114.7,128726.4],[1786461321,136396.9,128633.8],[1786461621,136398.2,129109.8],[1786461921,136399.9,129166.9],[1786462222,136400.1,129192.4],[1786462521,136829.9,129181.2],[1786462821,136400.2,129389.7],[1786463121,136830.8,129390.2],[1786463421,136831.7,129390.6],[1786463722,136836.6,129193],[1786464021,136400,129101.8],[1786464322,136400.1,129141.4],[1786464621,136842.1,129153.9],[1786464922,136914.6,129067.2],[1786465221,136893.8,129111.9],[1786465522,136896.8,129115.6],[1786465822,136901,129095.2],[1786466121,136894.4,129123.4],[1786466421,136845.4,129139],[1786466721,136853.1,129111.2],[1786467021,136846.9,129128.9],[1786467321,136843.4,129018.5],[1786467622,136829.6,129061.1],[1786467922,136840.7,129139.6],[1786468221,136852.9,128721.7],[1786468521,136858.8,129018.7],[1786468821,136874.4,129018.7],[1786469121,136904.9,128981.1],[1786469422,136909.4,129018.6],[1786469722,136929.1,129018.7],[1786470021,136940.4,129018.7],[1786470321,136950.9,129019.1],[1786470621,136946.3,129019],[1786470922,136972.5,129019],[1786471221,137000,129019.1],[1786471521,137000,129019],[1786471821,137000,129021.1],[1786472121,137000,129021.1],[1786472421,137000,129019.5],[1786472721,137000,128981.3],[1786473021,137000,129019.2],[1786473321,136999.8,129019.3],[1786473622,136999.7,129020.6],[1786473921,136999.8,128905.1],[1786474221,136999.9,128697.1],[1786474521,136925.1,128976.9],[1786474821,136968.1,128903.3],[1786475121,137000,128979.2],[1786475421,137000,129019.7],[1786475721,137000,129019.8],[1786476021,137000,129019.1],[1786476321,137000,129019.1],[1786476621,137000,129018.6],[1786476922,137000,129018.8],[1786477221,137000,128685.1],[1786477521,137000,128980.7],[1786477822,137000,129019.2],[1786478121,137000,128981.6],[1786478421,136999.6,128998.1],[1786479021,137000,129140.4],[1786479321,137000,129186.4],[1786479621,137000,129196.2],[1786479922,137000,129183.4],[1786480221,137000,129227.5],[1786480521,137000,129185.6],[1786480821,137000,129153.5],[1786481121,137000,129201.7],[1786481421,137000,129166.5],[1786481721,137000,129146.5],[1786482021,137000,129213.8],[1786482321,137000,129190.4],[1786482621,137000,129202.4],[1786482922,137000,129223.9],[1786483221,137000,129322.7],[1786483521,137000,129256.2],[1786483821,137000,129260.1],[1786484122,137000,129231.5],[1786484422,137000,129806.6],[1786484721,136999.1,129806.6],[1786485021,137000,129806.6],[1786485321,137000,129806.6],[1786485621,136989.5,129806.9],[1786485921,136996.5,129807.2],[1786486221,137000,129018.7],[1786486521,137000,129019.8],[1786486821,137000,129020.7],[1786487121,137000,129021.3],[1786487421,137000,129022],[1786487721,137000,129021.3],[1786488021,137000,129021.4],[1786488321,137000,129022.7],[1786488621,137000,129023.5],[1786488921,137000,129022.8],[1786489221,137000,129023.1],[1786489521,137000,129024],[1786489821,137000,129024.7],[1786490121,137000,129025.2],[1786490421,137000,129026.3],[1786490721,137000,129027.2],[1786491021,137000,129026.4],[1786491322,137000,129027.3],[1786491621,137000,129028.1],[1786491921,137000,129427.6],[1786492221,137000,129428.4],[1786492521,137000,129429.3],[1786492821,137000,129428.6],[1786493122,137000,129428.7],[1786493421,137000,129429.3],[1786493721,137000,129429.9],[1786494021,136999.9,129431],[1786494321,137000,129432.5],[1786494621,137000,129434.1],[1786494921,137000,129435.3],[1786495221,137000,129436.6],[1786495521,137000,129438.1],[1786495821,137000,129440],[1786496121,137000,129819.6],[1786496421,137000,129820.8],[1786496721,137000,129821.3],[1786497021,137000,129821.2],[1786497321,137000,129821.2],[1786497621,137000,130000.2],[1786497921,137000,130000.7],[1786498221,137000,130001.1],[1786498521,137000,130002.2],[1786498821,136946.3,130003],[1786499121,136985.3,130003.5],[1786499421,136973,130003.7],[1786499721,137000,130004.6],[1786500021,137000,130004.7],[1786500321,137000,130005.7],[1786500621,137000,130356.5],[1786500921,137000,130357.5],[1786501221,137000,130357.4],[1786501521,137000,130357.8],[1786501821,137000,130358.2],[1786502121,137000,130357.7],[1786502421,137000,130358.2],[1786502721,137000,130357.6],[1786503021,137000,130357.8],[1786503321,137000,130357.9],[1786503621,136999.9,130357.9],[1786503921,136999.3,130358.1],[1786504221,136999.9,130358.4],[1786504521,136999.9,130358.8],[1786504821,136999.9,130359.3],[1786505121,136999.8,133000.2],[1786505421,136999.9,130833.5],[1786505721,136999.9,130397.1],[1786506021,136999.9,130359.4],[1786506321,136999.8,130359.2],[1786506621,136999.9,130360.2],[1786506921,136999.7,130360.2],[1786507221,136999.7,130692.3],[1786507521,136999.8,130693.3],[1786507822,136999.8,130693.2],[1786508121,136999.8,130693.3],[1786508421,136999.8,130693.9],[1786508721,136999.9,130694.7],[1786509021,136999.9,130695.1],[1786509321,136999.9,130359.7],[1786509621,136999.9,130359.9],[1786509921,136999.9,130359.9],[1786510221,136999.9,130360.5],[1786510521,136999.9,130361],[1786510821,136999.9,130362],[1786511121,137000,130362.6],[1786511421,137000,130363.5],[1786511721,136999.9,130364.9],[1786512021,136999.9,130364.8],[1786512321,136999.9,130365.9],[1786512621,136999.9,130362.8],[1786512921,136999.9,130366.2],[1786513221,137000,130366.8],[1786513521,136999.9,130360],[1786513821,136999.9,130357.9],[1786514121,136999.9,130357.8],[1786514421,136999.9,130357.8],[1786514721,137000,130357.8],[1786515021,137000,130359.1],[1786515321,137000,130359.9],[1786515621,137000,130360.3],[1786515921,137000,130360.8],[1786516222,137000,130361.1],[1786516521,137000,130361.3],[1786516821,137000,130361.4],[1786517122,137000,130361.9],[1786517422,137000,130362.2],[1786517721,137000,130362.4],[1786518021,137000,130362.8],[1786518321,137000,130364],[1786518621,137000,130364.8],[1786518921,137000,130365.9],[1786519221,137000,130366.6],[1786519521,137000,130366.8],[1786519821,137000,130367.7],[1786520121,136999.4,130368.2],[1786520421,136961.9,130367],[1786520721,136972,130367],[1786521021,136907.9,130364],[1786521321,136946.3,130362.2],[1786521621,136938.7,130360.9],[1786521921,136925,130360.5],[1786522221,136858.9,130360.6],[1786522521,136999.5,130110.3],[1786522821,136999.4,130357.7],[1786523121,136999,130358.2],[1786523421,136999,130001],[1786523721,136999.9,130002],[1786524021,136999.9,130002.6],[1786524321,136999.9,130003.4],[1786524621,136999.9,130004.3],[1786524921,136999.8,129430.5],[1786525221,136999.8,129431.1],[1786525521,136999.9,129431.4],[1786525821,136998.3,129431.8],[1786526121,136998.3,129432.1],[1786526422,136998.3,129432.7],[1786526721,136998.4,129433.1],[1786527021,136998.3,129434.1],[1786527321,136998.2,129812.7],[1786527621,136998,129813.3],[1786527921,136998,129813.3],[1786528221,136998,129813.3],[1786528521,136997.6,129814],[1786528821,136997.7,129813.9],[1786529121,136998,129815],[1786529421,136998.4,129815.6],[1786529721,136998.4,129816],[1786530021,136998.4,129816.4],[1786530322,136998.4,129817.1],[1786530621,136998.4,129817.3],[1786530921,136998.3,129818.3],[1786531221,136998.1,129818.4],[1786531521,136998,129819],[1786531821,136998.2,129819.3],[1786532121,136996.9,129820.5],[1786532421,136996.8,129820.1],[1786532721,136996.8,129819.4],[1786533021,136996.8,129819.4],[1786533321,136997.4,129819.6],[1786533621,136997.5,129819.8],[1786533921,136997.7,129820.2],[1786534221,136997.7,129820.2],[1786534521,136997.7,129820.2],[1786534821,136997.6,129820.4],[1786535121,136997.7,129820.6],[1786535421,136997.7,129821.8],[1786535721,136997.6,129428.9],[1786536021,136997.7,129429.8],[1786536321,136997.8,129430.8],[1786536622,136930.8,129431.4],[1786536921,136421.4,129431.2],[1786537221,136425.2,129431.6],[1786537521,136425.5,129431.8],[1786537821,136435,129429.7],[1786538121,136694.5,129430.3],[1786538421,136723.9,129429.7],[1786538721,136728.8,129429.1],[1786539021,136722.6,129429.4],[1786539321,136713.6,129429.4],[1786539621,136695.5,129429.4],[1786539921,136754.4,129429.7],[1786540221,136871.8,129430],[1786540521,136907.8,129431.2],[1786540821,136998.4,129432.3],[1786541121,136998.3,129432.9],[1786541421,136998.4,129811.9],[1786541721,136998.4,129812.6],[1786542021,136998.4,129813],[1786542321,136998.5,129813.4],[1786542621,136998.5,129813.7],[1786542921,136998.5,129814.6],[1786543221,136998.4,129815.8],[1786543521,136998.4,129816.6],[1786543821,136998.4,129817.4],[1786544121,136998.5,129818.1],[1786544421,136998.4,130177.4],[1786544722,136998.4,129818.6],[1786545022,136998.2,129818.9],[1786545321,136998.1,129817.1],[1786545622,136997.3,129818.9],[1786545921,136997.4,129819.4],[1786546221,136997.3,129819.3],[1786546521,136996.7,129820.2],[1786546821,136997.9,129820.1],[1786547122,136998.3,129820.9],[1786547421,136998.5,129820.8],[1786547721,136998.4,129820.7],[1786548021,136998.4,129820.9],[1786548321,136998.4,129821.2],[1786548622,136998.4,129821.6],[1786548922,136998.4,129822.2],[1786549221,136998.4,129822.6],[1786549521,136998.5,129823.2],[1786549821,136998.5,129823.8],[1786550121,136998.5,129823.9],[1786550421,136998.5,129823],[1786550721,136998.5,129823.6],[1786551021,136998,129824.2],[1786551322,136997.9,133000.3],[1786551621,136997.9,133000.4],[1786551922,136998,133000.6],[1786552221,136997.8,133000.6],[1786552521,136997.5,133000.6],[1786552821,136997.5,129915.4],[1786553121,135998,129822],[1786553421,135922.3,100000.3],[1786553722,134642.6,100002.4],[1786554021,133011.8,103130.7],[1786554322,133059.2,107259.8],[1786554621,132607.2,109681],[1786554921,132594.6,111866],[1786555221,132637.5,120000.4],[1786555521,134299.9,120002.6],[1786555821,132649.7,120005.1],[1786556121,134295.8,120006.8],[1786556421,134436.6,120009.6],[1786556721,134497.6,120011.1],[1786557022,134458.9,120012.8],[1786557321,134345.5,120014.1],[1786557601,134509.3,120015.1],[1786557921,134458.2,120016.5],[1786558222,134709.8,120017.1],[1786558522,134857.6,120621.4],[1786558821,134986.1,120622.8],[1786559121,135051.2,120623.5],[1786559421,134495.7,120624.3],[1786559721,135112.6,120625.3],[1786560021,135620.5,120626.2],[1786560321,136553.3,120627.6],[1786560622,136655.6,120630],[1786560922,136704,121414.1],[1786561221,136676.9,121415.2],[1786561521,136638.6,122160.1],[1786561821,136627.5,122160.2],[1786562121,136651.2,122867.5],[1786562421,136660.8,122868.3],[1786562721,136632,122869.1],[1786563021,136661.5,122870.1],[1786563321,136738.4,122871.3],[1786563621,136762.6,122871.8],[1786563922,136737.7,122873.2],[1786564221,136746,122874.7],[1786564521,136793.8,122876.5],[1786564821,136838.9,122877.1],[1786565121,136892.8,122877.9],[1786565421,136997.3,122879.6],[1786565721,136997.2,124292.5],[1786566021,136997.2,124293.9],[1786566321,136997.2,125000.5],[1786566621,136997.2,125601.5],[1786566921,136997.3,125602.4],[1786567222,136997.3,125603.5],[1786567521,136929.7,125604.7],[1786567821,136997.3,125604.7],[1786568121,136997.3,125604.8],[1786568421,136997.3,125605],[1786568721,136997.2,125606.1],[1786569021,136997.3,125606.8],[1786569321,136997.3,126176.7],[1786569621,136997.3,126177.3],[1786569921,136997.2,126178.2],[1786570221,136997.2,126179.3],[1786570522,136997.2,126180],[1786570821,136996.9,126180.2],[1786571121,136996.9,126180.7],[1786571421,136997,126181.7],[1786571721,136997,126722.9],[1786572021,136997.1,126723.7],[1786572322,136531.2,127237.9],[1786572621,136502.6,126786],[1786572921,136470.9,126834.3],[1786573221,136765.8,126723.4],[1786573521,136822.3,126789.8],[1786573821,136853.3,126724.8],[1786574121,136910.9,127190.4],[1786574421,136666,126855.7],[1786574721,136687.4,126883.7],[1786575021,136737,126841.5],[1786575321,136916.6,127190.5],[1786575622,136997.2,127190.5],[1786575921,136997.3,127681.3],[1786576221,136996.6,127190.5],[1786576521,136996.6,127191.8],[1786576821,136996.5,127192.3],[1786577121,136996.6,127193.1],[1786577421,136996.6,127194.1],[1786577721,136996.6,127194.9],[1786578021,136996.6,127194.7],[1786578321,136793.1,127195],[1786578621,136590.2,127194.6],[1786578921,136967.8,127194.6],[1786579221,136996.8,127194.7],[1786579521,136996.8,127194.7],[1786579821,136996.8,128450.3],[1786580101,136996.8,128450.2],[1786580421,136996.8,128450.4],[1786580721,136924.5,128450.3],[1786581022,136890.3,128450.4],[1786581321,136921.9,128154.7],[1786581621,136996.8,128451.4],[1786581921,136996.8,128451.6],[1786582221,136996.8,128451.4],[1786582521,136996.8,128879.9],[1786582821,136996.8,128880],[1786583121,136996.8,128879.8],[1786583421,136997.1,128880.5],[1786583721,136996.8,128879.9],[1786584022,136996.7,128880.1],[1786584321,136997.1,129671.7],[1786584622,136997.1,129672.7],[1786584921,136997.1,129672.7],[1786585221,136997.1,129673.3],[1786585521,136997.1,129673.4],[1786585822,136997.1,129673.4],[1786586121,136997.1,129673.4],[1786586421,136997.1,129674.7],[1786586721,136997.1,129675.2],[1786587021,136997.2,129676.2],[1786587321,136996.8,130391],[1786587621,136996.6,130391.9],[1786587921,136996,130392.4],[1786588221,136996,129764.8],[1786588521,136997,130393.4],[1786588821,136996.9,129831.9],[1786589121,136996.9,129676.2],[1786589421,136997.1,129676.7],[1786589721,136997.1,130043.5],[1786590021,136997,130044.1],[1786590321,136997,129834.6],[1786590621,136997,130044.4],[1786590921,136997,129749.1],[1786591201,136934,130044.5],[1786591521,136955.9,129749.1],[1786591821,136969.6,130044.7],[1786592121,136942.5,130044.7],[1786592421,136733.6,129735.5],[1786592721,136781.9,129677.1],[1786593021,136807.7,129677.1],[1786593321,136897.6,129677.1],[1786593621,135914.4,129672.3],[1786593921,135901.9,129383.2],[1786594221,135673.2,129672.3],[1786594521,135673.3,129359.4],[1786594821,135637.1,129224.8],[1786595121,135392.3,129219.8],[1786595421,135477.1,129223.6],[1786595721,135497.4,127190.6],[1786596021,135547.5,127190.6],[1786596321,135564.3,127192.2],[1786596621,135505.6,127190.5],[1786596921,135497.2,127190.5],[1786597221,135519.7,127190.5],[1786597521,135504.4,127190.5],[1786597821,135777.3,127190.8],[1786598121,135782.5,127191.6],[1786598421,135391.5,127193],[1786598721,135454.6,127193.2],[1786599021,135453.8,127193.2],[1786599321,135359.8,127193.3],[1786599621,135384.6,127193.8],[1786599921,135385.6,127194.1],[1786600221,135351.1,127193.6],[1786600521,135369,127194],[1786600821,135448.1,127194.4],[1786601121,135392.7,127194.6],[1786601421,135323.9,127195.1],[1786601721,135425,127196.1],[1786602021,135474.6,127196.9],[1786602321,135504.9,127197.8],[1786602621,135501.1,127199.1],[1786602921,135492.3,127200.1],[1786603221,135498.2,127201.5],[1786603521,135481.4,127202.7],[1786603821,135502.4,127203.2],[1786604121,135515.1,127195],[1786604421,135866.7,127597.2],[1786604721,135874.2,127192],[1786605021,136257.7,127195.4],[1786605321,136261.6,127196.1],[1786605621,135673.4,127196.7],[1786605922,135673.3,128044.5],[1786606221,135673.3,128044.5],[1786606521,135673.2,128044.5],[1786606821,135673.2,128044.5],[1786607121,135673,127196.7],[1786607421,135670.9,127197.2],[1786607721,135670.8,127197.8],[1786608021,135670.8,127198.6],[1786608321,135670.6,127198.9],[1786608621,135670.9,127199.3],[1786608921,135670.9,128044.7],[1786609221,135670.9,128045.3],[1786609521,135670.9,128045.5],[1786609821,135670.9,128046.1],[1786610121,135670.9,128046.8],[1786610421,135670.9,128047],[1786610721,135670.9,128047.4],[1786611021,135670.9,128047.4],[1786611321,135670.9,128046.7],[1786611621,135670.9,128046.7],[1786611921,135670.9,128047.1],[1786612221,135670.9,128047.4],[1786612521,135670.9,128090.9],[1786612821,135670.9,128047.6],[1786613121,135671.1,128047.8],[1786613421,135671.1,128048],[1786613721,135671.1,130000.3],[1786614021,135671.1,130284.5],[1786614321,135671.1,130284.8],[1786614621,135671.1,132000],[1786614921,135671.1,133999],[1786615221,135671.1,133999],[1786615521,135671.1,133999],[1786615821,135670.8,133999.2],[1786616121,135669.7,1],[1786616421,135669.3,75.2],[1786616722,135602.1,488.7],[1786617021,135598.1,443.4],[1786617321,135604.7,867.8],[1786617621,135593.7,1066.4],[1786617921,135617.3,846.3],[1786618221,135594.5,1796.6],[1786618521,135649.5,1745.3],[1786618821,135628.4,1522.2],[1786619122,135669.3,1],[1786619421,135669.3,1179.8],[1786619721,135668.5,101001.9],[1786620021,135668.4,103767.1],[1786620321,135666.1,102248.9],[1786620621,135665.9,103136.7],[1786620921,135665.9,104866.2],[1786621221,135665.8,104868.3],[1786621522,135665.9,106047.5],[1786621821,135665.9,107154.6],[1786622121,135665.9,107962.8],[1786622421,135665.9,107964.9],[1786622721,135310.6,119556.6],[1786623021,134851.7,119152],[1786623321,135023.7,114657.5],[1786623621,135144.8,113945.7],[1786623921,135151.6,113722.9],[1786624222,135334.8,112505.1],[1786624522,135310.8,112164.7],[1786624821,135434.4,109989],[1786625122,134852.7,1649.4],[1786625421,135298.8,1633.4],[1786625721,135149.8,122540.8],[1786626021,135132,123166.7],[1786626321,135185.8,2211.3],[1786626621,135596.8,2113.5],[1786626921,135669.1,2064.1],[1786627221,135669.5,118074.3],[1786627522,135669.5,116908.1],[1786627821,135669.5,117422.9],[1786628121,135668.3,116741.7],[1786628421,135668.2,2048.5],[1786628721,135668.3,117110.9],[1786629021,135668.3,2267.1],[1786629322,135668.4,2334.1],[1786629621,135668.3,2216.4],[1786629921,135668.3,1828.3],[1786630223,135668.2,1723],[1786630521,135668.2,1998.2],[1786630821,135668.1,1932.6],[1786631121,135668.1,1673.7],[1786631421,135667.5,1116],[1786631721,135667.2,1396.8],[1786632021,135667.1,1493.1],[1786632321,135667.3,1510.9],[1786632621,135667.3,1459.3],[1786632901,135667.8,1182.3],[1786633221,135667.3,104554.6],[1786633521,135627.1,106918.9],[1786633821,134421.7,111330.5],[1786634121,133035.6,111735],[1786634421,133778.1,111736],[1786634721,126488.7,111736.7],[1786635021,128676.9,111380.4],[1786635321,128697.9,111746.2],[1786635621,128688.4,111761.1],[1786635921,128200.4,111772.3],[1786636222,126292.9,111774.8],[1786636522,128449,111776.2],[1786636821,128039,111777],[1786637121,123088.9,111776.7],[1786637421,123088.8,111778.6],[1786637722,128457.5,111782.3],[1786638022,122225.2,111783.6],[1786638321,121615.7,111784.1],[1786638622,121094.4,111738.2],[1786638921,120645.7,111738.7],[1786639221,119947.9,111739.3],[1786639521,119703.2,111738.4],[1786639822,119642.8,111739],[1786640121,119604.8,111738.8],[1786640421,119589.8,111738.7],[1786640722,119318,111738.7],[1786641021,118708.9,111738.9],[1786641321,118645.1,111738.7],[1786641621,118640.3,111738.7],[1786641921,118597.8,59219.6],[1786642221,117457.9,59221.6],[1786642522,116938.5,59223.6],[1786642821,115995.7,67500.1],[1786643121,115441.9,95000.7],[1786643421,119377.9,95002.8],[1786643721,119618.8,95006.5],[1786644021,116097.8,95009.2],[1786644321,116097.8,95011.6],[1786644621,116097.6,95015],[1786644921,116097.2,96071.6],[1786645221,116097.2,96074.4],[1786645521,116097.2,96077.2],[1786645821,116097.2,96079.4],[1786646121,116097.2,96082.4],[1786646421,116097.2,96084.6],[1786646722,116097.1,96087.2],[1786647021,116097.3,96090.2],[1786647321,116097.2,96093],[1786647621,116096.8,96096.3],[1786647921,116095.4,98047.7],[1786648222,116093.5,98049.4],[1786648522,116093.4,98953],[1786648821,116094,98955.9],[1786649122,116094.2,98957.8],[1786649421,116009.9,98960.3],[1786649721,115986.2,98963.1],[1786650021,115794.2,99736],[1786650321,115984.2,99738],[1786650622,115982.1,100399.6],[1786650921,115943.2,100402.4],[1786651221,116062.4,100404.8],[1786651521,116093.5,100406.3],[1786651821,116093.3,100409.4],[1786652121,116093.6,101939.9],[1786652422,116093.3,101644],[1786652721,116084.3,101944.1],[1786653022,115978,101946.7],[1786653322,116019,101949.1],[1786653622,114674.4,105345.7],[1786653921,114658.2,109372.4],[1786654221,114674.5,109393.7],[1786654521,114674.4,105870.8],[1786654822,114761.2,108362.6],[1786655121,115091.9,108422.6],[1786655421,115597.6,108269.8],[1786655721,115531.8,103778.9],[1786656021,115542.1,102072.6],[1786656321,115626.2,102276.7],[1786656622,115643.1,105125.2],[1786656921,115685.1,103258.3],[1786657221,115641,105127.2],[1786657521,115682.7,105128],[1786657821,115692.8,105129.3],[1786658121,114673.3,105130.3],[1786658421,114640.3,105131.4],[1786658721,114673.4,105132.1],[1786659021,114673.4,105611],[1786659321,114654,105612.2],[1786659621,114662,105613],[1786659921,114673.4,105449.4],[1786660221,114673.4,105427.9],[1786660521,114673.4,105614.9],[1786660821,114673.4,105614.9],[1786661121,114673.3,105614.9],[1786661422,114673.2,105615.2],[1786661721,114673.2,105615.9],[1786662022,114673.2,105615.8],[1786662321,114673.3,105615.8],[1786662622,114673.3,105616.2],[1786662921,114673.3,105615.6],[1786663221,114673.2,105615.9],[1786663521,114672.9,105615.4],[1786663821,114672.8,105616.3],[1786664121,114672.6,105615.9],[1786664421,114672.7,105615.8],[1786664721,114672.7,105616.3],[1786665021,114673.1,105615.9],[1786665321,114672.5,105615.8],[1786665621,114673.1,105616.3],[1786665921,114672.6,105616.6],[1786666221,114672.8,105618.9],[1786666521,114673.2,105617],[1786666821,114673.2,105618.8],[1786667121,114673.1,105620.3],[1786667421,114673.3,105622.2],[1786667721,114672.8,105623.1],[1786668021,114672.8,105623.1],[1786668321,114672.7,105623.2],[1786668621,114672.7,105624.7],[1786668921,114672.9,105625.9],[1786669221,114672.9,105626.1],[1786669521,114672.9,105627.2],[1786669821,114672.9,105629.2],[1786670121,114672.9,105629.8],[1786670421,114673,105631.1],[1786670721,114673,105632],[1786671021,114672.9,105632.2],[1786671321,114672.9,105633.2],[1786671621,114673,105634.2],[1786671921,114673.2,105635.2],[1786672221,114672.8,105635.6],[1786672521,114673.1,105636.4],[1786672821,114672.9,105637.7],[1786673121,114660.2,105638.5],[1786673421,114595.7,105638.7],[1786673721,114582.6,105640.9],[1786674021,114622.7,105641.3],[1786674322,114653.6,105641.6],[1786674621,114635.8,105641.6],[1786674921,114656.2,105645.3],[1786675221,114673.1,105645.3],[1786675521,114673.1,105645.6],[1786675821,114672.9,105647.6],[1786676121,114672.9,105648.2],[1786676421,114672.8,105649.5],[1786676721,114672.7,105649.5],[1786677021,114672.2,105756.1],[1786677321,114672,106102.5],[1786677621,114672.1,106103.9],[1786677921,114671.2,105640.9],[1786678221,114671.2,105641.7],[1786678521,114670.4,105641.8],[1786678821,114668.1,105641.8],[1786679121,114668.1,105643.1],[1786679421,114667.8,105643.7],[1786679721,114667,105643.5],[1786680021,114666.8,105643.4],[1786680322,114667.2,105644.1],[1786680621,114665.5,105644.1],[1786680921,114665.2,105644.4],[1786681221,114665.2,105645],[1786681522,114664.7,105645],[1786681821,114666.2,105646.5],[1786682122,114665.8,105646.5],[1786682421,114664.8,105646.5],[1786682722,114664.9,105647.1],[1786683021,114663.8,105647.2],[1786683321,114664.2,105648.5],[1786683622,114664.9,105652],[1786683921,114668.1,105652.6],[1786684221,114664.4,105652.7],[1786684521,114668.4,105653.8],[1786684821,114667.8,105653.8],[1786685122,114668,105653.2],[1786685422,114669.4,105658.6],[1786685721,114666.7,106109.6],[1786686021,114669.4,106110.4],[1786686321,114670,106110.3],[1786686621,114669.9,106109.7],[1786686921,114668.9,106110.8],[1786687221,114668.4,106111.5],[1786687521,114671.6,106110.3],[1786687822,114671.6,106109.9],[1786688122,114671.8,106111.6],[1786688421,114671.6,106111.7],[1786688721,114671.2,106113.7],[1786689021,114672.3,106257],[1786689322,114672.4,106261.5],[1786689621,114672.7,106272.5],[1786689921,114672.7,106264.1],[1786690221,114672.3,106258.8],[1786690521,114672.4,106270.7],[1786690821,114673.1,106541.6],[1786691121,114673.3,106541.7],[1786691421,114673.3,106542.9],[1786691721,114673.2,106543.5],[1786692021,114673.3,107125.3],[1786692321,114673.3,107102.9],[1786692621,114673.3,107359.8],[1786692921,114673.3,107360.2],[1786693221,114673.3,106489.5],[1786693521,114673.3,106470.4],[1786693821,114673.3,107360.9],[1786694122,114673.4,107361.2],[1786694421,114673.4,107361.5],[1786694721,114673.4,107362],[1786695021,114673.4,107362.5],[1786695321,114673.4,107362],[1786695621,114673.4,107830.5],[1786695921,114483.3,108017.5],[1786696221,114655.8,107664.8],[1786696521,114669.2,107648.5],[1786696821,114673.4,108171],[1786697121,114673.4,108652.4],[1786697421,114673.6,109879.5],[1786697721,114673.6,109879.5],[1786698021,114673.6,108532.5],[1786698321,114673.6,108846.8],[1786698621,114673.6,110669.7],[1786698921,114673.7,110638.6],[1786699221,114673.6,110639.3],[1786699521,114673.6,110638.8],[1786699821,114673.6,110504.6],[1786700121,114673.6,110493.1],[1786700422,114673.6,110663.9],[1786700721,114673.7,110677.4],[1786701021,114758.1,110859.5],[1786701322,114760.7,110872.1],[1786701621,115085.8,110872.1],[1786701921,115076.2,110872.2],[1786702221,115089.3,110872],[1786702522,114672.9,110872.1],[1786702821,114672.9,110872.1],[1786703121,114672.9,110872.6],[1786703421,114672.9,110873.6],[1786703721,114672.9,109730.3],[1786704021,114672.8,109608.1],[1786704321,114672.9,107360.8],[1786704622,114672.8,107360.8],[1786704922,114672.7,107361],[1786705221,114632.8,107360.9],[1786705522,114627,107361.1],[1786705822,114627.8,107360.8],[1786706122,114624.3,107361.1],[1786706421,114616.4,107471],[1786706721,114661.2,107360.8],[1786707021,114655.5,107360.9],[1786707321,114671.5,107360.9],[1786707621,114672.9,107360.9],[1786707922,114672.7,107362],[1786708221,114672.7,107361.6],[1786708521,114672.7,107363.4],[1786708822,114672.7,107364.2],[1786709121,114672.7,107365.7],[1786709421,114672.7,107366.2],[1786709721,114672.7,107367.4],[1786710021,114672.7,108099],[1786710321,114672.7,108428.2],[1786710621,114672.7,107586.2],[1786710921,114672.6,107779.2],[1786711222,114672.6,107837],[1786711521,114672.6,108430],[1786711821,114672,108430.5],[1786712121,114672.5,108431],[1786712421,114672.8,108431.2],[1786712722,114672.9,108432.7],[1786713021,114672.9,108433.2],[1786713321,114672.9,108433.4],[1786713621,114672.9,108434.1],[1786713921,114672.9,108434.6],[1786714221,114672.9,108435.6],[1786714522,114672.9,108436.3],[1786714822,114672.7,108437.1],[1786715121,114672.8,108437.7],[1786715422,114672.9,108438.6],[1786715722,114672.9,108439.2],[1786716021,114672.8,108438.6],[1786716321,114672.7,108650.1],[1786716621,114672.8,108658],[1786716922,114672.9,108752.6],[1786717221,114672.8,108752.8],[1786717521,114672.8,108754],[1786717822,114672.9,108755],[1786718121,114672.8,108755.5],[1786718421,114631.5,108438.3],[1786718721,114607.3,108437.7],[1786719021,114612.4,108517],[1786719322,114672.9,108475],[1786719621,114672.9,108437.9],[1786719921,114672.9,108437.7],[1786720201,114672.9,108437.6],[1786720501,114671.6,106092.8],[1786720821,114671.6,106093.1],[1786721121,114671.6,106093.3],[1786721422,114671.6,106093.9],[1786721721,114671.6,106094.2],[1786722021,114671.6,106095.5],[1786722321,114671.6,106096.3],[1786722621,114671.3,106097.2],[1786722922,114671.2,106094],[1786723222,114670.4,106094.3],[1786723522,114669.9,106094.8],[1786723821,114668.8,106096],[1786724121,114668.7,106525.3],[1786724422,114668.4,106525.8],[1786724722,114669.3,106526.1],[1786725021,114669,106525.6],[1786725322,114668.7,106093.6],[1786725621,114634.5,106093.6],[1786725921,114669.5,106094.5],[1786726222,114668.8,106095.7],[1786726522,114669.4,106171.9],[1786726822,114669.1,106524.4],[1786727121,114669.2,106524.7],[1786727422,114663.1,98955.7],[1786727722,114663.2,98957.6],[1786728022,114662.1,98959.2],[1786728322,114661.7,98960.6],[1786728622,114662.3,98962],[1786728922,114662.2,98964.2],[1786729221,114662.7,98966.2],[1786729522,114664.6,98968.6],[1786729821,114662.3,98970.9],[1786730121,114662.1,98972.9],[1786730421,114661.8,99758.5],[1786730721,114660.8,99760.2],[1786731021,114661.8,99762.3],[1786731321,114619.7,99763.5],[1786731621,114662.2,99765.2],[1786731921,114662.4,99767.8],[1786732221,114664.7,99770],[1786732521,114664.7,99772.1],[1786732821,114664.7,99773.7],[1786733121,114664.8,47218.9],[1786733421,114551.6,47222],[1786733721,114664.8,47224.2],[1786734021,114608.8,56218.6],[1786734321,114665.2,59144.4],[1786734621,114664.9,89745.9],[1786734921,114664.7,67734.3],[1786735221,114662.5,114657.1],[1786735521,114662.6,90000.7],[1786735821,114657.6,91236.1],[1786736121,113898.6,102516.9],[1786736421,114657.5,108000.7],[1786736721,114657.5,108001.9],[1786737021,114657.5,108651.8],[1786737322,114657.4,108652.6],[1786737621,114657.1,108747.3],[1786737921,114657.2,109177.2],[1786738222,114634.1,108953.1],[1786738521,114561,108756.9],[1786738821,114572.6,108953.1],[1786739121,114492,108341.5],[1786739422,114579.2,108335.5],[1786739722,114608.1,108335.9],[1786740021,114605.3,108360],[1786740321,114651.8,108336.1],[1786740621,114657.3,108337.2],[1786740921,114657.5,108337.1],[1786741221,114657.5,102517.7],[1786741521,114657.5,102620.9],[1786741821,114657.5,102724.3],[1786742121,114657.4,102760.6],[1786742421,114328.4,102725.5],[1786742721,114137.4,102726.2],[1786743021,114252.7,102725.2],[1786743321,114012.3,102726],[1786743621,113731,103692.8],[1786743921,114030.3,103692.8],[1786744221,114178.3,103692.9],[1786744521,113673.6,103693.6],[1786744821,114027.9,103695.8],[1786745121,113660.6,103697.1],[1786745421,113331.5,103697.6],[1786745721,113348.3,103697.7],[1786746021,113452.7,103698],[1786746321,113556,103698.9],[1786746621,114040.7,103700.1],[1786746921,114163.9,103700.9],[1786747221,113999.8,103701.4],[1786747521,113524.1,103700.3],[1786747821,113573.6,103699.1],[1786748122,113989.2,103699.3],[1786748421,114026.3,103699.2],[1786748721,114256.1,103699.3],[1786749021,114316,103699.9],[1786749321,114237.7,103699.6],[1786749621,114207,103699.8],[1786749921,114254.4,103700.5],[1786750221,114196.7,104136.1],[1786750521,114161.5,104137.1],[1786750821,113582.1,104137.6],[1786751121,113647.4,104138.3],[1786751421,114057,104138.8],[1786751721,114055.5,104139.7],[1786752021,114048.9,104140.1],[1786752321,114023.6,104770],[1786752621,114039.5,103699.5],[1786752921,114004.7,103700.3],[1786753221,113653.5,103700.2],[1786753521,112056.7,103701.1],[1786753821,112034,103701.3],[1786754121,111853.6,103702.6],[1786754421,111790,103704],[1786754721,111792,103703.4],[1786755021,111835.1,103705],[1786755321,111774.3,103705.8],[1786755621,111832.5,103707.4],[1786755921,111835.5,103708.2],[1786756221,111788.8,103709.7],[1786756521,111763.6,103710.4],[1786756821,111748,103709.9],[1786757121,111748.3,103710.6],[1786757421,111806.3,103698.6],[1786757721,111806,103699.2],[1786758021,111810.2,103698.6],[1786758321,111753.2,103699.4],[1786758621,111752.3,103700.5],[1786758921,111689.3,103701.5],[1786759221,111744.4,103701.8],[1786759521,111680.5,103702.4],[1786759821,111683.6,103703.3],[1786760121,111688.4,103703.7],[1786760421,111679.6,103703],[1786760721,111680,103703],[1786761021,111684.3,103703.9],[1786761321,111652.6,103705.3],[1786761621,111659.7,103706.7],[1786761922,111658.3,103707.5],[1786762221,111653.2,103708.5],[1786762521,111655.8,104468.5],[1786762821,111505.1,104469.5],[1786763121,111503.6,104470.9],[1786763421,111503.1,104472.6],[1786763721,111503.6,104473.7],[1786764021,111502.9,104473.9],[1786764321,111654,104474.5],[1786764621,111504.3,104474.6],[1786764921,111656.9,104475.2],[1786765221,111651.2,104473.9],[1786765522,111504,104474],[1786765821,111654.4,104474.6],[1786766122,111658,104474.9],[1786766421,111655.8,104474.9],[1786766721,111656.1,104474],[1786767022,111661.3,104474.6],[1786767321,111658.1,104579.4],[1786767621,111650.6,104474.7],[1786767921,111652.7,104474.6],[1786768221,111664.2,104474.8],[1786768521,111673.1,104579.6],[1786768821,111661.8,104685.1],[1786769121,111665.1,104684.8],[1786769421,111503,104685],[1786769721,111503.5,104685.8],[1786770021,111503.2,104686.6],[1786770321,111503.2,104686.9],[1786770621,111502.8,104686.5],[1786770921,111502.7,105175.2],[1786771221,111651,105175.4],[1786771521,111502.8,105175.6],[1786771821,111501.4,105175.6],[1786772121,111653.5,105176],[1786772421,111653,105176.6],[1786772721,111621.3,105175.5],[1786773021,111618.9,105175.6],[1786773321,111456.2,105175.7],[1786773621,111418.4,105459.7],[1786773921,111371.9,105459.9],[1786774221,111343.7,105460],[1786774521,111344.5,105460.1],[1786774821,111298.1,105459.9],[1786775121,111238.2,105460.4],[1786775421,111184.7,105460],[1786775721,111230.7,105460.6],[1786776021,111212.1,105460.9],[1786776321,111242.5,105461.1],[1786776621,111213.7,105317.6],[1786776921,111214.5,105460],[1786777221,111202.1,103720.1],[1786777521,111208.9,103708.3],[1786777821,111220.8,102517.7],[1786778121,111282.4,102906.7],[1786778421,111278.6,103278.2],[1786778721,111273.6,103630.8],[1786779022,111232.8,103631.2],[1786779321,111222.9,103814.6],[1786779621,111245.2,103967.1],[1786779921,111276.6,103967.4],[1786780221,111270.8,103968.7],[1786780522,111236.1,103969.1],[1786780821,111280,103969.4],[1786781121,111315.4,103969.6],[1786781421,111313.3,103969.1],[1786781721,111338.7,103970.8],[1786782021,111561.4,103971.2],[1786782321,111373.7,103971.4],[1786782621,111574.4,104483.7],[1786782921,111596.8,104483.8],[1786783222,111692.7,104484.2],[1786783521,111742.8,104484.4],[1786783821,111737.2,104484],[1786784121,111692.6,103972.3],[1786784421,111836.9,103972.4],[1786784721,111841.5,103972.3],[1786785021,111840.7,104273.9],[1786785321,111846.4,103990.9],[1786785621,112219.6,104484.6],[1786785921,111948.9,104105.2],[1786786221,111959.4,104001.2],[1786786521,112241.8,103972.3],[1786786821,112237,103972.3],[1786787121,112232.5,103972.8],[1786787421,112259.3,103972.8],[1786787721,111854.6,103973.1],[1786788021,113064.2,103973.5],[1786788321,113080.3,103975.1],[1786788621,113111.6,104353],[1786788921,113272.5,103973.4],[1786789221,113349.3,103972.3],[1786789521,113479.8,103972.6],[1786789821,113415.7,103972.4],[1786790121,111515.4,102517.5],[1786790421,111515.4,102517.2],[1786790721,111515.4,102517.2],[1786791021,111515.4,102517.9],[1786791321,111515.4,102518.7],[1786791621,111514.4,102519.9],[1786791921,111514.3,102520.2],[1786792221,111514.4,102970.7],[1786792521,111514.3,103398.6],[1786792821,111514.2,103291.6],[1786793121,111514.3,103398.8],[1786793421,111514.3,102520.2],[1786793721,111514.3,102520.9],[1786794021,111514.3,102521.1],[1786794321,111514.4,102521.5],[1786794621,111514.4,102522.2],[1786794921,111514.4,102523.1],[1786795221,111514.4,102523.8],[1786795521,111514.5,102524.7],[1786795821,111514.7,102526.1],[1786796121,111514.7,102527.1],[1786796421,111514.4,102527.8],[1786796721,111512.8,102517.2],[1786797021,111512.7,102517.9],[1786797321,111512.5,102518.1],[1786797621,111512.6,102519.4],[1786797921,111512.5,102520.8],[1786798221,111512.1,102522.4],[1786798521,111512.1,102523.9],[1786798821,111512,102524.3],[1786799121,111511.4,102524.9],[1786799421,111511.3,102525.8],[1786799722,111511.2,102526.9],[1786800022,111373.7,102977],[1786800322,110583.6,102977.6],[1786800621,104221.5,36000.3],[1786800922,104498.7,42000],[1786801221,105112.5,60000],[1786801522,105875,63712.4],[1786801821,105427.5,75002.2],[1786802121,105521.9,75005.2],[1786802421,107156.5,75007.8],[1786802721,107144.5,75009.3],[1786803021,107157.6,75010.5],[1786803321,107149.8,75014.9],[1786803621,107160,75017.7],[1786803921,107157.3,75021],[1786804221,107054.8,81351],[1786804521,106780.3,87391.8],[1786804821,106075.7,92327.9],[1786805121,106098.2,83748.8],[1786805421,105781.2,89193.7],[1786805722,105775.4,86215.8],[1786806021,105797.1,85789.1],[1786806321,105752.4,100225.7],[1786806621,105625.4,100225.7],[1786806921,105682.5,100227.1],[1786807221,105686.2,100227.8],[1786807521,105052.3,100225.4],[1786807821,104245.1,100228.1],[1786808121,104223,100228.7],[1786808421,104114.9,100229.3],[1786808721,104139,100230.2],[1786809021,104945.5,100228.7],[1786809321,104118.6,100399],[1786809622,103911.3,95907.5],[1786809921,104046.1,95987.1],[1786810221,104099.3,100000.2],[1786810521,104040.9,96381.1],[1786810821,104022.8,97088.4],[1786811121,103621.5,94277.9],[1786811421,103621.5,94278.7],[1786811721,103621.5,77811.5],[1786812021,103621.7,80330.5],[1786812322,103621.4,80333.2],[1786812621,103621.4,85933.1],[1786812923,103621.3,85935.6],[1786813221,103620.9,90001.2],[1786813521,103621,90003.4],[1786813821,103620.7,90005.3],[1786814121,103621,90007.3],[1786814421,103621.1,90009.7],[1786814721,103620.8,90233.2],[1786815021,103619.7,90012.1],[1786815321,103619.4,90622.2],[1786815621,103618,90062.5],[1786815921,103618.5,90719.5],[1786816221,103618,91190.4],[1786816521,103617.4,95658.3],[1786816821,103616.7,95462.1],[1786817121,103617.1,98000.9],[1786817421,103616.4,98000.3],[1786817721,103616.8,98001.4],[1786818021,103617.8,98074.9],[1786818321,103616.8,98157.9],[1786818621,103617.5,98198.1],[1786818921,103617.9,98297.8],[1786819221,103618.3,98299],[1786819521,103612.9,98300],[1786819821,103612.1,98300.8],[1786820121,103612.9,98301.8],[1786820421,103613.1,98048.7],[1786820721,103612.7,98198.8],[1786821021,103613,98198.9],[1786821321,103614.7,98008.9],[1786821621,103610.6,98001.2],[1786821921,103610.3,97999.5],[1786822221,103610.6,98001.2],[1786822521,103610.6,98001.8],[1786822821,103609.7,91450.9],[1786823121,103608.9,91452.6],[1786823421,103547,91454.3],[1786823721,103553.5,91455.8],[1786824001,103528.1,91457.4],[1786824322,103368.6,92004.9],[1786824621,103296.4,92006.5],[1786824921,103244.4,92008.3],[1786825222,103241.8,92009.7],[1786825521,103180.5,92010.9],[1786825821,103159.7,92012.2],[1786826121,102371.4,92006.9],[1786826421,102370.4,93043.2],[1786826721,102300.4,90001.7],[1786827021,101922.5,90003.2],[1786827321,101561.3,90004.9],[1786827621,101126.8,75017],[1786827921,101123.1,75018.3],[1786828221,99427.5,75019.5],[1786828521,95994.3,1.9],[1786828821,95990.5,2992.8],[1786829121,95990.3,1505.6],[1786829421,95986.8,1714.1],[1786829721,95986.5,3184],[1786830021,95986.3,3549.1],[1786830301,95985.2,4088.7],[1786830621,95984.8,4405.8],[1786830921,95984.3,5025.6],[1786831221,95984,4587.2],[1786831521,95983.9,4949.9],[1786831821,95985.4,4693.5],[1786832121,95983.6,5035.1],[1786832421,95982.3,3283.6],[1786832721,95978.3,3495.1],[1786833022,95977.5,3993.6],[1786833321,95974.6,4065.6],[1786833621,93748.6,3881.7],[1786833921,93605.6,3955.9],[1786834221,93210.1,3705.4],[1786834521,92385,4883.9],[1786834822,92292.3,4711.3],[1786835121,91745.5,4779.8],[1786835421,91744.8,4977.4],[1786835721,91744.4,4852.1],[1786836021,91743.9,4934.3],[1786836321,91742.8,5390.9],[1786836621,91742.8,5686],[1786836921,91741.8,5824.2],[1786837221,91742,6347.4],[1786837521,91742.7,6976.1],[1786837821,91743.8,6545.3],[1786838121,91744.2,5817.2],[1786838421,91743.8,4674.2],[1786838721,91743.3,4627.1],[1786839021,91743.7,4452.9],[1786839321,91744.4,4496.7],[1786839621,92279.9,4342.5],[1786839921,91744.2,4986.6],[1786840221,91744.1,6212.2],[1786840521,91744.5,6570],[1786840821,91744.5,6649.6],[1786841121,91744.5,6954.1],[1786841421,91744,6877.6],[1786841721,91743.6,7363.2],[1786842021,91743.8,7211.4],[1786842322,91744.1,8177.3],[1786842621,91744.2,8856.3],[1786842921,91744.2,9147.1],[1786843221,91744,7608.8],[1786843521,91744.2,7434.4],[1786843822,91744,7061.5],[1786844121,91744,6801.1],[1786844421,91743.8,6623.1],[1786844721,91743.9,6833.1],[1786845021,92706,6913.4],[1786845321,92601.2,6714.6],[1786845621,91743.6,6350.7],[1786845921,91742.8,6181.8],[1786846221,91742.3,5610.7],[1786846521,91743.1,5832.9],[1786846821,91742.2,6090.8],[1786847121,91742.4,6097.9],[1786847421,91742.9,5996.1],[1786847721,91742.8,6349.4],[1786848021,91742.8,6840],[1786848321,91742.6,6897],[1786848621,91742.5,6410.9],[1786848921,91743,6226.6],[1786849221,91743.2,6164],[1786849521,91743.4,6222.7],[1786849821,91743.6,6031.8],[1786850121,92542.2,5508.8],[1786850421,91744.1,5106.4],[1786850721,92482.1,4896.6],[1786851022,92490.3,4888.5],[1786851321,91742.4,4812.9],[1786851621,91742.7,4861.2],[1786851921,91742.7,4830],[1786852221,92520.9,4899],[1786852521,92523.6,4794.1],[1786852821,92543.5,4841.6],[1786853121,92597.5,4827.8],[1786853421,92545.8,4850.1],[1786853721,92557.9,4729.9],[1786854021,92557.5,4857.5],[1786854321,92546.6,4784.2],[1786854621,92572.3,4778.9],[1786854921,92621.7,5015.1],[1786855221,91741.3,3883],[1786855521,91741.4,4219.2],[1786855821,91740.8,4945.8],[1786856121,91740.6,4493.1],[1786856421,91741.3,5537.5],[1786856721,91741.6,5476.5],[1786857021,91741.4,6006.9],[1786857321,91742.2,5467.1],[1786857621,91742.7,5631.5],[1786857922,92534.7,5891.8],[1786858221,92546.5,6281],[1786858522,92546.8,6480.4],[1786858822,92540.7,4983],[1786859122,91742.1,5358.9],[1786859421,91741.6,5534.6],[1786859721,91742,6008.5],[1786860021,92539.5,5594.2],[1786860321,92533,5456],[1786860621,92534.2,5063.2],[1786860921,92511.8,5126.6],[1786861221,92575.1,5001.5],[1786861521,92669.9,4520.2],[1786861821,92839.2,5000.9],[1786862121,93522.6,4923.2],[1786862421,93561.9,4512.7],[1786862721,93633.3,5016],[1786863021,93551.9,4888.3],[1786863321,93566.1,4991.1],[1786863621,93580.6,4827.7],[1786863921,92800.5,4782.7],[1786864222,92538.8,4926.9],[1786864521,92540,4676.9],[1786864821,92517.6,4255.7],[1786865121,92870.9,4104.3],[1786865421,93465.8,4123.8],[1786865721,93783.2,4112.5],[1786866021,93618,4026.6],[1786866321,94921.6,5708.7],[1786866621,95155.6,6233.9],[1786866921,95244.5,6018.7],[1786867222,95475.3,5784.6],[1786867521,95043.7,6389.6],[1786867821,93748.1,6867.6],[1786868121,94203.6,6616.3],[1786868421,94196.8,6795.9],[1786868721,94182.2,7572.8],[1786869021,94180.6,6772.6],[1786869321,94171.2,7177.3],[1786869621,94177.7,6669.2],[1786869921,94213.4,6909.1],[1786870221,95213.8,6693.6],[1786870521,95751.1,6218.4],[1786870821,95989.7,7485.5],[1786871121,95991.1,6333.9],[1786871421,95991.1,7571.7],[1786871721,95990.9,7166],[1786872021,95991.6,7430.9],[1786872321,95991.8,7830.2],[1786872621,95991.5,3695.3],[1786872921,95984.9,3970.6],[1786873221,95984.8,3663.7],[1786873521,95984.5,4553.7],[1786873821,95984.8,4266.8],[1786874121,95985,4858.8],[1786874421,95985.1,5523.2],[1786874721,95985,7011.5],[1786875021,95984.8,7249.3],[1786875321,95985,7483.6],[1786875621,95985,7432.3],[1786875921,95985,8310],[1786876221,95984.8,7972.4],[1786876521,95984.7,7431.8],[1786876821,95985,7575.6],[1786877121,95984.7,7513.5],[1786877422,95984,7349.8],[1786877721,95984.4,7453.7],[1786878021,95985,7443],[1786878321,95984.7,8817.1],[1786878621,95985,8893.7],[1786878921,95985,8835.8],[1786879221,95985.1,8470.9],[1786879521,95984.9,9234],[1786879821,95985,9023.7],[1786880121,95985.1,8613],[1786880421,95961.8,7919.1],[1786880721,95985.1,8212.1],[1786881021,95985.1,7567.4],[1786881321,95985,7358.9],[1786881621,95984.8,7333],[1786881921,95984.9,7498.3],[1786882221,95985,7638.9],[1786882522,95985.1,7534.3],[1786882821,95985,7965.9],[1786883121,95984.6,7428.4],[1786883421,95984,7393.4],[1786883721,95983.8,7649.8],[1786884021,95983.2,7944.3],[1786884321,95983.2,7959.1],[1786884621,95983.7,8099.6],[1786884921,95983.5,8263.5],[1786885221,95985.1,7591],[1786885521,95984.7,7331],[1786885821,95984.8,7166.6],[1786886121,95984.9,4240.8],[1786886421,95984.9,4239.7],[1786886721,95983.4,2399.1],[1786887021,95983.4,3963.3],[1786887321,95983.3,3440.6],[1786887621,95981.8,3048.8],[1786887921,95979,3855.1],[1786888221,95979.1,6757],[1786888521,95947.6,5846.9],[1786888821,95981.2,7530.7],[1786889121,95981.2,7543.7],[1786889421,95981.2,8073],[1786889722,95978.2,7089.9],[1786890001,95980.9,7593.3],[1786890322,95981,11096.8],[1786890621,95874.9,8098.9],[1786890921,95773.1,9024.7],[1786891221,95130.9,8675],[1786891521,95646.7,8989.3],[1786891822,95666,8100.8],[1786892121,95888.3,8238.7],[1786892421,95905.6,7773.7],[1786892721,95981.4,7872.7],[1786893022,95981.8,9333.8],[1786893322,95981.7,9126.3],[1786893622,95981.2,8523.1],[1786893921,95981.9,9365.1],[1786894221,95982.5,9151.1],[1786894521,95981.5,9683.6],[1786894821,95965.1,10605.8],[1786895121,95978.6,9492.5],[1786895421,95978.5,9441.5],[1786895721,95978.2,9787.2],[1786896022,95978.2,10777.1],[1786896321,95978.3,9939.6],[1786896621,95978.4,9918.4],[1786896921,95978.4,9936.3],[1786897221,95978.6,8702.6],[1786897521,95977.9,9218.3],[1786897821,95978,7604],[1786898121,95978.1,7672.2],[1786898421,95978,6875.7],[1786898721,95978.2,6621.5],[1786899021,95978.2,6851],[1786899321,95977.7,6530.1],[1786899621,95977.6,5609.5],[1786899922,95977.6,5202.8],[1786900221,95977.6,5539.4],[1786900521,95977.5,4837.4],[1786900821,95977.7,5226.5],[1786901121,95977.8,5426.5],[1786901421,95977.7,5295.9],[1786901721,95976.9,5744.9],[1786902021,95977.1,5421.2],[1786902321,95977,5146],[1786902621,95968.4,5032.2],[1786902921,95808.8,5306.3],[1786903221,95368.7,5207.6],[1786903521,95219.2,5788.9],[1786903821,94760.5,5254.3],[1786904121,94302,5479.3],[1786904421,93893.4,5389.7],[1786904721,94314.6,5372.6],[1786905021,92900,5303.2],[1786905321,92970.6,5300.3],[1786905621,93134.2,5265.2],[1786905921,93086.3,4429],[1786906221,93070.1,4456.1],[1786906521,93991.8,4640.3],[1786906821,92878.7,4564.6],[1786907121,92878,4618.5],[1786907421,92967.6,4592.1],[1786907721,92970.9,4307.5],[1786908021,92972.3,4848.2],[1786908321,93098.4,4599.4],[1786908621,92969.7,4833.1],[1786908921,93084.3,4853.6],[1786909221,93705.5,6665.6],[1786909521,93709.3,6894.3],[1786909822,92875.4,6679.4],[1786910121,92875.4,7089.1],[1786910421,92875.4,6591.1],[1786910721,92875.4,6598.3],[1786911021,92875.4,6210.3],[1786911321,92875.4,6200.9],[1786911622,92875.4,6402.2],[1786911922,92875.4,6427.3],[1786912221,92875.4,6723.6],[1786912521,92875.3,6984.2],[1786912821,92875.4,6623.3],[1786913121,92875.3,6546.4],[1786913421,92875.5,6443.5],[1786913721,92875.6,6576.9],[1786914021,92876.8,6350.4],[1786914321,92876.9,6647.9],[1786914621,92876.9,6526.8],[1786914921,92876.8,6252.1],[1786915221,92877,6049.1],[1786915521,92876.9,6320.1],[1786915821,92875.3,6325.3],[1786916122,92875.3,6374.8],[1786916421,92875.3,6862.3],[1786916721,92875,6180.7],[1786917021,92876.7,6576.3],[1786917321,92876.8,6681.9],[1786917621,92874.7,6612.6],[1786917921,92875,6644.7],[1786918221,92875.1,6217.4],[1786918521,92875.1,6242.5],[1786918821,92968,6501.2],[1786919121,92875,6373.9],[1786919421,92874.8,6340.4],[1786919721,93003.9,7091.8],[1786920021,93762.2,7355.1],[1786920321,94459.1,7246],[1786920621,94698.6,7603.7],[1786920922,94744.6,7430.9],[1786921221,95509.3,7639.2],[1786921521,95582.4,7125],[1786921821,95572.5,6621.6],[1786922121,95732.9,6708.9],[1786922422,94691,6650.7],[1786922721,94741.9,6628],[1786923021,94597.9,6617.6],[1786923321,95055.9,7645.5],[1786923621,92282.9,7930.4],[1786923921,92282.6,7962.6],[1786924222,92274.4,8140.1],[1786924521,90908.4,7916.3],[1786924821,90908,7899.3],[1786925121,90908,7964],[1786925421,90908,8350.5],[1786925721,90908.2,7901.3],[1786926021,90908,7798.2],[1786926321,90907.8,7732.4],[1786926621,90907.9,7588.3],[1786926921,90908.1,7605.6],[1786927221,90908.1,7341.2],[1786927521,90908.2,7388.6],[1786927821,90908.3,7223.6],[1786928121,90908.3,7201.9],[1786928421,90908.3,7195.4],[1786928721,90908.3,7125.2],[1786929021,90908.3,7158.8],[1786929321,90908.4,6786.6],[1786929621,90904.4,6535.1],[1786929921,90842.6,6867.3],[1786930221,90892,6786.6],[1786930521,90877.9,6660],[1786930821,90908.4,6694.3],[1786931122,90908.4,6658.9],[1786931421,90908.4,6833.2],[1786931721,90908.3,6772.1],[1786932021,90908.3,6873.5],[1786932321,90908.3,6363.7],[1786932621,91179.8,6483.9],[1786932921,91177.2,6253.6],[1786933221,91187.9,5317.7],[1786933521,91210.7,5453],[1786933821,90912.8,5565],[1786934121,91181.9,5412.8],[1786934421,90908.2,5549.3],[1786934722,90908.3,5404.2],[1786935021,91190.3,5701.4],[1786935322,91190.4,5828.2],[1786935622,91256.6,5787.6],[1786935921,90995.8,5714.7],[1786936221,91019.1,5640.1],[1786936521,91014,5617.5],[1786936821,91027,5627.2],[1786937121,91015.8,5699.1],[1786937421,91075.1,5813.7],[1786937721,91097.4,5747.4],[1786938021,91059.3,5962.2],[1786938322,91068.3,5708.8],[1786938621,90430.1,5577.8],[1786938921,90914,5608.5],[1786939221,90910.6,5496],[1786939521,90917.3,5562.7],[1786939821,90920.9,5484.1],[1786940121,90917.7,5417.5],[1786940421,90781.6,5453.1],[1786940721,91041.4,5191.8],[1786941021,90691.5,5179.9],[1786941322,88861.9,5131.6],[1786941621,88887.1,5011.7],[1786941921,88447.1,5001.9],[1786942221,88565.3,4842.4],[1786942521,89932.2,4874.4],[1786942821,90014.7,4961.2],[1786943121,90023.4,4936],[1786943421,90030.6,4926.7],[1786943721,90308.1,4725],[1786944022,90273.9,4792.3],[1786944321,90198.4,4792.3],[1786944621,90280.3,4098.2],[1786944921,90501.9,4197.9],[1786945221,90649,4182.2],[1786945521,90501.8,4106],[1786945821,90881.9,4093.7],[1786946121,91120,3908.1],[1786946421,91031.3,3919.4],[1786946721,91082.3,3916],[1786947021,91127.9,3780.6],[1786947321,91146.6,3872],[1786947621,91170.5,3918.3],[1786947921,91120.9,3859.6],[1786948221,91200.4,3892.3],[1786948521,91214.5,3791.9],[1786948821,91262.2,3788.5],[1786949121,91243.2,3831.4],[1786949421,91245.4,3927.3],[1786949721,91391.2,3885.6],[1786950021,92633.8,3920.5],[1786950321,92661.1,3913.8],[1786950621,92712.6,3887.8],[1786950921,92713.4,3943],[1786951221,92726.3,3527.5],[1786951521,94824,3443.8],[1786951821,94802.2,3437.1],[1786952121,94925.5,3401.5],[1786952421,94926.3,3361.7],[1786952721,95063.9,3177.4],[1786953022,95177.8,3125.1],[1786953321,95203.6,3103.5],[1786953621,95361.9,3062.6],[1786953921,95736.9,3162.6],[1786954221,95783.7,3108.1],[1786954521,95131.3,3250.5],[1786954822,95667.5,3227.8],[1786955121,95812.3,3518.2],[1786955421,95981.7,5264.7],[1786955721,95981.9,5244.1],[1786956021,95981.9,6759.9],[1786956321,95981.7,8720.6],[1786956621,95981.9,9120],[1786956921,95982.4,9328.1],[1786957221,95981.7,9253.9],[1786957521,95981.5,9139.9],[1786957821,95982,9935.9],[1786958121,95982.4,60265.1],[1786958421,95982.4,9968.8],[1786958721,95982.8,9932.5],[1786959021,95982.7,60273.1],[1786959322,95981.1,59781.8],[1786959621,95983.4,9831.6],[1786959921,95983.3,9728.6],[1786960221,95983.1,9944.4],[1786960521,95982.8,8855.2],[1786960821,95982.7,8210.5],[1786961121,95982.8,8239.7],[1786961421,95982.9,9437],[1786961721,95983,8305.1],[1786962021,95983.4,8472.2],[1786962321,95983.5,8797.3],[1786962621,95983.5,7419],[1786962921,95983.4,8182.2],[1786963221,95983.4,7092.4],[1786963521,95983.4,6581.7],[1786963821,95983.5,7542.4],[1786964121,95983.5,7870.2],[1786964421,95983.5,7903.5],[1786964721,95983.2,7058.7],[1786965022,95983.4,7068.5],[1786965321,95924.7,6355.1],[1786965622,95963.2,6503.8],[1786965921,95983,6253.8],[1786966221,95983.2,5662.9],[1786966521,95983,62183.1],[1786966821,95983.3,6272.6],[1786967121,95982.1,3256.3],[1786967421,95981.7,4320.6],[1786967721,95981.5,4315.2],[1786968021,95981.4,5608.3],[1786968321,95981.6,6311.2],[1786968621,95981.8,6618.1],[1786968921,95981.1,5735.8],[1786969221,95981.1,6834.2],[1786969521,95968.5,6520.8],[1786969821,95492.3,6966.2],[1786970121,95495,7454.3],[1786970421,95517.6,7732.3],[1786970721,95550.3,7566.8],[1786971021,94939,7415.8],[1786971321,94938.9,7020.8],[1786971621,95045.7,6257.5],[1786971921,94938.7,6768.9],[1786972221,94902.8,6549.4],[1786972521,94902.7,6329.4],[1786972821,94902,5472.3],[1786973121,94900.9,6114.9],[1786973421,94899.9,6817.5],[1786973721,94899.7,5948.7],[1786974021,94901.5,5903.4],[1786974321,94901.5,6728.8],[1786974621,94901,7218],[1786974921,94902,7351.6],[1786975221,95456.6,9850.6],[1786975521,94902.3,9389.3],[1786975821,94902.1,8892],[1786976121,94902.1,8549.9],[1786976422,94902.1,7890.1],[1786976722,94901.4,1542.1],[1786977021,94899.6,2507.4],[1786977322,94899,2177.8],[1786977621,94898.1,2527.7],[1786977922,94757,9112.9],[1786978222,94537.8,8348.5],[1786978521,94682.4,7967.1],[1786978821,94575.7,8055.2],[1786979121,94578.8,8086.8],[1786979421,94549.5,7628.1],[1786979721,94694.3,8414.8],[1786980021,94898.4,9162],[1786980321,94898.4,8930.3],[1786980621,94898.3,8987.7],[1786980921,94897.7,8976.5],[1786981221,94897.9,9197.9],[1786981521,94897.8,9070.1],[1786981821,94898.5,56973.2],[1786982121,94898.1,61433.3],[1786982421,94898.4,57110.3],[1786982721,94898.5,62368.3],[1786983021,94899.5,62227.9],[1786983321,94899.5,61742.4],[1786983621,94900,11824.4],[1786983921,94899.8,11219.4],[1786984221,94899.1,10062.3],[1786984521,94899.1,10192.9],[1786984821,94780.6,10287.3],[1786985122,94798.3,10354.3],[1786985421,94688.7,9993.4],[1786985721,93131.7,9916.8],[1786986021,93131.6,9571.3],[1786986322,93131.6,10110.3],[1786986621,93131.6,9916.4],[1786986921,93131.5,9965.7],[1786987221,93131.4,9920.9],[1786987521,93131.4,10135.7],[1786987821,93131.3,10047],[1786988121,93130.6,10845.1],[1786988421,93130.5,10664],[1786988721,93130.5,10748.3],[1786989021,93130.5,10445.1],[1786989301,93117.7,10761.1],[1786989622,93130.7,10673.9],[1786989921,93130.1,11321],[1786990222,93130.7,11298.1],[1786990521,93130.7,10651.5],[1786990822,93130.9,10843.1],[1786991121,93130.7,11041.9],[1786991421,93126.9,49310.2],[1786991721,93126.9,57495.5],[1786992021,93126.9,76948.7],[1786992321,93126.8,77319.4],[1786992621,93126.7,77761.9],[1786992922,93125.7,77497.1],[1786993222,93125.7,77767.4],[1786993521,92914.5,77642.6],[1786993822,92981.3,77770.6],[1786994121,93126.4,77770.9],[1786994421,93123.2,77774.8],[1786994721,93126.8,77776],[1786995021,93126.9,77778.8],[1786995321,93126.9,77780.8],[1786995621,93126.8,77783.1],[1786995921,93126.8,77785],[1786996221,93126.9,77787.5],[1786996521,93126.9,77789.2],[1786996821,93126.9,77790.7],[1786997121,93126.9,77792.7],[1786997421,93127,77795.3],[1786997721,93126.9,82281.7],[1786998021,93126.9,80252.1],[1786998321,93126.9,80720.8],[1786998621,93126.9,82598.9],[1786998921,93126.9,83005.3],[1786999221,93126.9,83799],[1786999521,93127,83163],[1786999822,93127,78620.6],[1787000122,93126.9,83175.6],[1787000421,93126.8,77780.5],[1787000721,93126.6,77779.6],[1787001021,93126.7,79721.3],[1787001321,93093.5,78474.8],[1787001621,92948.9,78199.7],[1787001921,92948.2,78302.7],[1787002221,92839.7,78153.9],[1787002521,92839.6,78332.7],[1787002821,92839.5,77895.9],[1787003121,92839.7,77914.4],[1787003421,92839.4,77775.3],[1787003721,92838.9,79336.4],[1787004021,92838.7,79807.9],[1787004321,92838.1,80186.7],[1787004621,92838.1,79947.3],[1787004922,92837.9,80589.9],[1787005221,92837.8,78888.8],[1787005521,92836.2,78781],[1787005821,92835.9,77772.8],[1787006121,92835.2,77778.2],[1787006421,92831.8,77794.1],[1787006721,92831,77780.3],[1787007021,92830.9,77781],[1787007321,92830.8,77777.2],[1787007621,92447.2,77780.2],[1787007921,92386.7,77780.7],[1787008221,92364,77910.5],[1787008521,92484.5,78217.2],[1787008821,92096.3,78075.2],[1787009121,91975,79171.2],[1787009422,91804.6,79730.7],[1787009721,91734.5,79731],[1787010021,91855.7,79731.8],[1787010321,91311.1,79965.1],[1787010621,91310.8,80313],[1787010921,91310.3,80313.2],[1787011221,91310.2,80313.3],[1787011521,91310.2,80313.6],[1787011821,91310.7,80318.4],[1787012121,91308.6,80318.9],[1787012421,91306.3,80321.3],[1787012721,91301.8,80269.5],[1787013021,91297.4,80808.8],[1787013322,91300.2,80754.4],[1787013621,91293.7,80528.1],[1787013921,91292.2,80953.5],[1787014221,91292.2,80917.3],[1787014522,91291.7,81987.6],[1787014821,91287.6,81565.5],[1787015121,91287.5,82044.3],[1787015421,91285.1,82294.8],[1787015721,91283.6,81717.8],[1787016021,91282.3,81698.9],[1787016321,91282.7,82294.9],[1787016621,91282.6,82411.7],[1787016921,91281.9,82411.7],[1787017221,91280.9,82411.3],[1787017521,91280.8,82410.4],[1787017821,91280.4,82410.8],[1787018121,91280,82872.1],[1787018421,91279.2,83169.8],[1787018721,91278.5,83140.8],[1787019021,91278.5,80639.5],[1787019321,91278.9,80970.7],[1787019621,91278.6,81027.6],[1787019921,91276.3,78964.4],[1787020221,91275.5,78476.8],[1787020521,91275.1,81545.5],[1787020821,91275.2,81652.3],[1787021121,91273.7,81677.9],[1787021421,91274.6,81763.6],[1787021721,91273.1,81214.7],[1787022021,91273.1,81766.6],[1787022321,91272.1,82117.1],[1787022621,91272.1,82302.2],[1787022921,91264.4,83303.6],[1787023221,91272.2,83303.7],[1787023521,90349.7,83303.6],[1787023821,90354.6,81126.3],[1787024121,89875.9,81158.6],[1787024422,89873.9,81496.4],[1787024721,89755,81558.3],[1787025021,89755.2,81255.7],[1787025322,89754.9,81145.2],[1787025621,89754.4,81002.6],[1787025921,89753.9,78937.8],[1787026221,89753.8,79010.6],[1787026521,89753.8,83304.8],[1787026821,89753.9,83305.5],[1787027121,89753.8,83305.5],[1787027421,89753,83306.3],[1787027722,89752.9,83306.5],[1787028021,89752.2,83306.5],[1787028321,89752.3,83306.5],[1787028621,89752.3,83312.4],[1787028921,89752.3,83306.5],[1787029221,89752.3,83306.8],[1787029521,89751,83306.8],[1787029821,89484.2,83306.8],[1787030121,89396.1,83306.8],[1787030421,89367.7,83306.9],[1787030721,89104.2,83306.9],[1787031021,89104.2,83309.3],[1787031321,89104.1,83314],[1787031621,89104.1,83306.8],[1787031921,89103.4,83306.8],[1787032222,89198.6,83306.8],[1787032521,88880.4,83306.8],[1787032821,88654.8,83304.8],[1787033121,88474.8,83304.8],[1787033421,88602.3,83304.8],[1787033721,88503,83304.8],[1787034021,88529.1,83304.8],[1787034322,88531.7,83304.8],[1787034621,88431.8,83304.8],[1787034922,87783.3,83304.8],[1787035221,87731.5,83304.8],[1787035521,88218.1,57797.3],[1787035821,88095.7,83510.9],[1787036121,87993.2,83510.9],[1787036421,87788.1,83511.3],[1787036721,87793.5,83511.3],[1787037021,87738.5,83511.3],[1787037321,87743.7,83511.3],[1787037621,87738.3,83511.3],[1787037921,87849.1,83511.3],[1787038221,87697.4,83511.3],[1787038521,87700.1,83511.3],[1787038821,87721.6,83511.3],[1787039121,87676.6,83511.3],[1787039421,87677.6,83511.3],[1787039721,87676.9,83511.3],[1787040021,87697.5,83511.4],[1787040321,87673.1,83511.4],[1787040621,87677.1,83511.4],[1787040921,87697.9,83511.3],[1787041221,87833.7,83511.3],[1787041521,87701,83511.6],[1787041821,87646.6,83511.9],[1787042121,87674.8,83512],[1787042421,87699.6,83512.2],[1787042721,87678.1,83512.1],[1787043021,87678.7,83512.2],[1787043321,87723.5,83512.2],[1787043621,87703.5,83512.2],[1787043921,87703.1,83512.3],[1787044221,87724.4,83512.5],[1787044521,87805.4,83517.8],[1787044821,87805.3,83517.6],[1787045121,87810.9,83513.1],[1787045421,87816.4,83519.5],[1787045721,87523.3,61147.8],[1787046021,87121.1,512.6],[1787046321,87121.1,27991.8],[1787046621,87121,27994.9],[1787046921,87121,27997.6],[1787047221,87121,28000.9],[1787047521,87120.7,28002.9],[1787047821,87120.3,29001.2],[1787048121,87119.9,29003.6],[1787048421,87119.6,29131.9],[1787048721,87119.3,29135.3],[1787049021,87117,29138.3],[1787049321,87117,30247.5],[1787049621,87117,35573],[1787049921,86855.9,35576.2],[1787050221,85672.3,37898],[1787050521,85807.9,42000.2],[1787050821,85371.6,44000.4],[1787051121,85082.8,44002.7],[1787051421,85303.3,44005.7],[1787051721,82833,44007.9],[1787052021,78160.3,49564.3],[1787052321,78160.3,60909],[1787052621,78160.2,63905],[1787052921,78160.1,54226.9],[1787053221,78159.6,53933.1],[1787053521,78160.2,47832.7],[1787053821,78160.2,48399.9],[1787054121,78160.2,48304.5],[1787054421,78159.4,70481.1],[1787054722,78159.4,66696.6],[1787055021,78159.4,48372.4],[1787055321,78159.4,44640.3],[1787055622,78159.3,48638.2],[1787055921,78159.5,70796.7],[1787056221,78159.5,70797.1],[1787056522,78158.7,73766],[1787056821,76906,73623.2],[1787057121,76903.5,73541.1],[1787057422,76919.4,70746.8],[1787057722,75999.4,70726.4],[1787058021,75998.7,43958.4],[1787058321,76136.3,42380.5],[1787058621,77401.8,41538.8],[1787058921,77464.2,41310.9],[1787059221,77815.9,46908.5],[1787059522,75998.5,43882.4],[1787059821,75998.5,51843.7],[1787060122,75998.5,51916.3],[1787060422,75998.4,51835.7],[1787060721,75998.4,51672.3],[1787061021,75998.5,48311.7],[1787061322,75998.4,70799.1],[1787061621,75998.1,70799.1],[1787061921,75997.6,70799.1],[1787062221,75989.7,70799.1],[1787062521,75477,69231.1],[1787062821,75476.5,69224.8],[1787063122,75476.5,67830.1],[1787063421,75476.5,46701.1],[1787063721,75476.3,40329.5],[1787064021,75476.2,44320.4],[1787064321,75476.2,46107.3],[1787064621,75476.3,43967.4],[1787064921,75476.4,43351.9],[1787065221,75476.4,42793],[1787065521,75476.5,46595.3],[1787065822,75476.5,45021.9],[1787066122,75476.5,43600.9],[1787066421,75476.5,44559.7],[1787066721,75527.2,47626.7],[1787067021,75505.9,44478.4],[1787067321,77137.4,51995.6],[1787067621,77205.6,51152.5],[1787067921,77149.8,50845.2],[1787068222,77233.3,50248.7],[1787068521,77235,51176.8],[1787068821,77112.6,48945.8],[1787069121,77154.8,48498.9],[1787069421,77136.8,50480.6],[1787069721,77327.5,50755.1],[1787070022,77410.6,51426],[1787070321,77498.7,51435.9],[1787070621,77818.6,71695.7],[1787070922,77616.2,71721.4],[1787071221,77341.6,71693.6],[1787071521,77626.9,71406.8],[1787071821,77646.9,71718.9],[1787072121,75476.2,34359],[1787072421,75476.2,39148],[1787072721,69999.6,42742.6],[1787073021,70100.4,42982.4],[1787073321,69999.3,42984.9],[1787073621,69589.3,42987.4],[1787073922,69999.3,48913.4],[1787074201,69999.3,55557.1],[1787074521,68744.5,57733.9],[1787074821,69024.8,51719.8],[1787075121,73254.2,50616.5],[1787075421,73138.5,64520.1],[1787075722,73401.2,41615],[1787076022,73572,52909.4],[1787076321,73897.4,56051.6],[1787076621,73738.9,56277],[1787076921,73248.5,56278.1],[1787077221,70101.1,56279.2],[1787077522,73386.8,56280.9],[1787077821,73430.2,56281.8],[1787078121,74522.6,56282.2],[1787078421,74537.3,56284.5],[1787078721,74151.1,56286],[1787079021,74078.5,56288.8],[1787079322,74345.6,56291.4],[1787079622,75045.3,56294.2],[1787079921,75476.1,57655.7],[1787080221,75474.1,56970.1],[1787080521,75473.1,57544.1],[1787080821,75468.4,59083.8],[1787081121,75466.2,62855.2],[1787081421,75460.9,60438.8],[1787081721,75458.9,60347],[1787082021,74906.3,60570.5],[1787082321,74306.8,60799.4],[1787082621,74305.3,61558.9],[1787082921,74302.1,61951.8],[1787083221,73842.7,61880],[1787083521,73586.9,64721.8],[1787083821,73777.3,65558.2],[1787084121,73947.5,65537.6],[1787084421,73970.5,65189.4],[1787084722,74152.6,65657.5],[1787085021,73567.4,65647.9],[1787085321,73564.6,65260.4],[1787085621,73455.2,65205.3],[1787085921,73869.8,65181.1],[1787086221,74368.2,61984.5],[1787086521,73367.4,59661.1],[1787086821,73367.3,61253.5],[1787087121,73367.2,61055.9],[1787087422,73367,60943.5],[1787087721,73367.1,61486.9],[1787088021,73367.3,61811.2],[1787088321,73367,61490.3],[1787088621,73367.2,64435.5],[1787088921,73367.3,61915.3],[1787089201,73367.4,61643.9],[1787089521,73367.2,52316.9],[1787089821,73366.7,58222.2],[1787090121,73366.4,58224.3],[1787090421,73364.7,58224.3],[1787090721,73363,58225.3],[1787091021,73362,58226.1],[1787091321,73361.8,58230.4],[1787091621,73360.9,58237.9],[1787091921,73358.7,58238.7],[1787092221,73357.9,58243.5],[1787092521,73357.7,58243.8],[1787092821,73360.5,59001.9],[1787093122,73361.7,59003.6],[1787093421,73360.7,59006.4],[1787093723,73361.1,59009.3],[1787094021,73361.2,59011.6],[1787094321,73362.1,59731.8],[1787094621,73362,59734.3],[1787094921,73363.9,59736.1],[1787095221,73359.3,59737.3],[1787095521,73358.7,59541.2],[1787095821,73360.5,59740.5],[1787096121,73360.2,59742.2],[1787096422,73355.6,59742.6],[1787096722,73358.9,59746.3],[1787097021,73358.7,59748.3],[1787097321,73354.6,59750.6],[1787097621,73361.2,59752.3],[1787097921,73348.3,59754],[1787098221,73347.7,59758],[1787098521,73347.7,59760],[1787098821,73347.8,59762.7],[1787099121,73347.9,59765.9],[1787099421,73347.5,59768.7],[1787099722,73347.5,59771.4],[1787100021,73347.5,60452.2],[1787100321,73347.7,60454.8],[1787100621,73348.3,61133.2],[1787100921,73348.2,61717.3],[1787101221,73348.3,61720],[1787101521,73348.5,61723.3],[1787101821,73348.4,61896.7],[1787102126,73348.4,62309.7],[1787102406,73348.5,62311.4],[1787102706,73348.6,62391.2],[1787103006,73348.6,62547.9],[1787103306,73348.6,62665.9],[1787103606,73348.5,63162.1],[1787103906,73348.6,63164.4],[1787104206,73348.6,63166.4],[1787104506,73347.8,63168.3],[1787104806,73347.8,63170.5],[1787105107,73347.9,63173],[1787105406,73347.9,63175.2],[1787105706,73345.8,63177.1],[1787106006,73345.6,63179.3],[1787106306,73345.4,63180.5],[1787106606,73344.9,63181.9],[1787106906,73345.9,63184.1],[1787107206,73345.7,63186.7],[1787107507,73347.5,63267.3],[1787107806,73345.6,63699.8],[1787108107,73343,63699.9],[1787108406,73340.8,63700.8],[1787108706,73348.5,64013.6],[1787109006,73348.5,63958.2],[1787109306,73346.6,64393.8],[1787109606,73347.7,64181.5],[1787109906,73347.7,64383.9],[1787110206,73347.9,64497.5],[1787110507,73347.9,64673.9],[1787110806,73343.6,64674.8],[1787111106,73348,64678.2],[1787111426,73348.2,64679.9],[1787111726,73348.2,64682.6],[1787112006,73348.1,64684.4],[1787112306,73348.5,64686.2],[1787112606,73348.2,64689],[1787112906,73348.4,64692],[1787113206,73348.6,64694.3],[1787113506,73348.5,64695.9],[1787113807,73348.6,64697.5],[1787114106,73348.6,64698.8],[1787114406,73348.6,64699.4],[1787114706,73348.5,64703.2],[1787115006,73348.6,64704.3],[1787115306,73348.6,64707.6],[1787115606,73348.6,64708.9],[1787115906,73348.5,64711.6],[1787116206,73348.5,64713.8],[1787116506,73347.5,64708.7],[1787116806,73344.6,64913.3],[1787117106,73342.6,65290.4],[1787117406,72564,65279.7],[1787117706,72021.8,65404.7],[1787118006,71860.5,65376.9],[1787118306,71857.8,65300.9],[1787118606,71855,65123.5],[1787118926,71852.4,65379.6],[1787119206,71851,65382.9],[1787119506,71847.6,65335.6],[1787119806,71844.5,65388.4],[1787120106,71843.1,65411.3],[1787120406,71842.9,65710.4],[1787120706,71488.3,65929.5],[1787121006,71303.3,65930.4],[1787121306,71303.1,65995.6],[1787121606,71303,65620.6],[1787121906,71303,65624.4],[1787122207,71301.5,65932],[1787122506,71301.7,66171.3],[1787122806,71301.7,66339.7],[1787123106,71302,65681.3],[1787123406,71302,66448.1],[1787123706,71302.4,66705.8],[1787124006,71302.1,66638.9],[1787124306,71302.8,67668.6],[1787124606,71302.7,66012.2],[1787124906,71302.6,65985],[1787125206,71300.9,65744.6],[1787125507,71300.7,65986.5],[1787125826,71300.5,65708.9],[1787126106,71298.6,66002.6],[1787126406,71297.8,67115.1],[1787126707,71299.8,66972.2],[1787127006,71300.5,67011.4],[1787127306,71301.4,67028.6],[1787127606,71300.3,66988.1],[1787127907,71300.6,67068.5],[1787128207,72598.8,67114],[1787128507,72603.3,67124.8],[1787128806,72586.2,67121.4],[1787129106,71301.2,67156.3],[1787129406,71301.2,68175.9],[1787129706,71300.2,68619.9],[1787130007,71300.1,68664.8],[1787130306,72654.9,67805.3],[1787130606,72978.1,67991.4],[1787130906,72884.8,68030.9],[1787131207,72768.8,65522.7],[1787131506,72734.3,65700.3],[1787131806,71302.4,66062.2],[1787132106,71302.4,66101.9],[1787132406,71302.2,66056],[1787132707,71301.8,65662.6],[1787133006,71301.7,65737],[1787133306,71301.3,65090.2],[1787133607,71301.3,65452.7],[1787133907,71301.3,61372.3],[1787134206,71301.3,64233.7],[1787134506,71301.3,64308],[1787134806,71301.3,64647.3],[1787135107,71301.2,64648],[1787135406,71300.3,63183.6],[1787135706,71300.3,63184.3],[1787136007,71300.6,63186.5],[1787136306,71299.3,63188],[1787136606,71299.6,63189.7],[1787136906,71300.1,63191.6],[1787137206,71300.1,63192.1],[1787137506,71300.3,63193],[1787137807,71299.9,63194.9],[1787138106,71301.3,63195.8],[1787138407,71301.3,63310.7],[1787138706,71301.3,63362],[1787139007,71301.2,63375.5],[1787139306,71301.3,63606.1],[1787139607,71301.3,63609],[1787139906,71301.2,63608.4],[1787140206,71301.3,63609.7],[1787140507,71301.3,63611.5],[1787140807,71301.2,63611.8],[1787141106,71300.8,63613.7],[1787141406,71299.1,63614.9],[1787141726,71298.9,63713.7],[1787142007,71298.8,63788.5],[1787142306,71299,64214],[1787142606,71299,63875.3],[1787142907,71298.6,64079.1],[1787143206,71298.5,64223.9],[1787143506,71298.6,64170.3],[1787143806,71298.4,64251],[1787144108,71298.4,64716.1],[1787144406,71298.4,64716.1],[1787144706,71298.4,64716.2],[1787145007,71298.4,64716.4],[1787145307,71298.3,64162.5],[1787145606,71297,64324.1],[1787145906,71297.3,64355],[1787146206,71297.3,64171.7],[1787146506,71297.3,64171.5],[1787146806,71296.8,64312.7],[1787147107,71297.3,64187.6],[1787147406,71297.3,64065.2],[1787147706,71297.4,63362.7],[1787148006,71297.2,63451.4],[1787148326,71297.2,63744.8],[1787148606,71297.4,64003.1],[1787148907,71297.4,64003.8],[1787149206,71296.6,64004.5],[1787149507,71296.6,64005.3],[1787149806,71295.6,63793.2],[1787150106,71294,64008.1],[1787150406,71293.6,64010.4],[1787150707,71293.7,64012.3],[1787151006,71294.2,64011.4],[1787151307,71294.1,63796.2],[1787151606,71294.2,63786],[1787151907,71294.2,64013.3],[1787152206,71294.2,64019.4],[1787152507,71294,64018.6],[1787152808,71293.9,64018.6],[1787153106,71294.2,64019.5],[1787153406,71294,64020.3],[1787153706,71294.1,64020.6],[1787154006,71294.2,64021],[1787154306,71294.2,64020.8],[1787154606,71294.2,64020.6],[1787154907,71294.2,64020.9],[1787155506,71294.3,64023.5],[1787155807,71294.2,64023.6],[1787156106,71294.1,64023.5],[1787156406,71294.1,64109],[1787156707,71294.2,64018.6],[1787157006,71294.2,64018.8],[1787157306,71294,64019.1],[1787157606,71293.9,64020.2],[1787157906,71165.2,64058.7],[1787158206,71125.5,64096.4],[1787158507,71068.8,64096.6],[1787158806,71027,64294.3],[1787159126,71034.3,64293.7],[1787159406,71011.4,64351.5],[1787159686,71028.2,64351.2],[1787159986,71212.5,64351.1],[1787160286,71241.3,64351.3],[1787160646,71286.3,64352],[1787160946,71294.1,64291.2],[1787161246,71294.1,64352.1],[1787161546,71294,64292],[1787161846,71293.9,64181.6],[1787162147,71293.9,64019.7],[1787162446,71013.2,64019.9],[1787162747,71258.4,64019.8],[1787163046,71203.8,64019.8],[1787163347,71161.1,64019.5],[1787163646,71153.7,64019.6],[1787163946,71281.3,64020.3],[1787164246,70565.4,63838.4],[1787164546,70565.4,64012.2],[1787164846,70565.4,63835.5],[1787165146,69788.9,63831.8],[1787165446,69210,63830.9],[1787165746,69130.3,64019.5],[1787166046,69176.4,64019.7],[1787166347,69022.7,64020],[1787166646,69019.1,64020.1],[1787166946,68966.1,64019.5],[1787167246,69564.9,64019.8],[1787167546,69026.9,64019.9],[1787167846,67884.4,64020.1],[1787168146,67884.4,64020.4],[1787168446,67889.7,64020.6],[1787168746,67884.3,64020.9],[1787169046,68573.7,64020.9],[1787169346,68605.3,64060.5],[1787169646,67741.7,64061.3],[1787169946,67708.8,64060.4],[1787170246,68892.4,63828.7],[1787170546,69552.8,63857.4],[1787170846,69785.9,63836.7],[1787171446,69978.2,63853],[1787171746,69692.3,64175.2],[1787172046,67884.2,64158.4],[1787172346,67884.3,64151.8],[1787172646,67884.2,64143.2],[1787172946,67884.2,64151.6],[1787173246,68095,64151.2],[1787173546,69938.3,64150.8],[1787173846,69917.1,63935.9],[1787174146,70247,64140.5],[1787174446,70565.4,64147.5],[1787174746,70565.4,64211.3],[1787175046,70565.4,64147.6],[1787175346,70565.4,64226.3],[1787175646,70565.4,64142.2],[1787175946,70565.4,64146.3],[1787176246,70565.4,64145.5]],"hourly":[],"daily":[]}}