{"bazaar":{"raw":[[1784152214,813.7,570.6],[1784162714,813.3,570.7],[1784163914,813.3,571.7],[1784166014,813.3,571.7],[1784167214,813.3,571.7],[1784172914,813.4,570.7],[1784174714,813.4,570.6],[1784205614,809.9,570.2],[1784208614,809.9,570.3],[1784209214,809.9,570.1],[1784222114,808.5,110.2],[1784222414,808.9,110.4],[1784223014,806.1,104.3],[1784223314,803.7,103.3],[1784223614,803.7,102.6],[1784225434,804.5,551.7],[1784225714,804.6,551.7],[1784231114,781.8,101.2],[1784232014,803.4,131.3],[1784281214,754.9,309.4],[1784282414,756.4,144],[1784283614,757.9,126.4],[1784284814,759.7,124],[1784338814,670.5,201.5],[1784339114,670.5,201.6],[1784339414,670.5,201.2],[1784340314,670.5,201.2],[1784343314,670.4,201.8],[1784344814,670.4,202.7],[1784372714,666.3,265.5],[1784382014,669.4,265.4],[1784383214,670.2,265.4],[1784383514,670.2,265.4],[1784385614,670.3,266.2],[1784385914,670.3,266.2],[1784388014,670.4,266.6],[1784390134,668.2,266.2],[1784394314,670.5,277],[1784396114,670.5,277.7],[1784398834,670.5,277.9],[1784402114,670.5,278],[1784403014,670.5,278],[1784441414,721.2,382.6],[1784451614,549.4,382.6],[1784451914,550.2,382.6],[1784452554,472.8,382.6],[1784454014,472.8,382.6],[1784454614,472.8,382.6],[1784455814,473.4,382.6],[1784458514,647.8,436.1],[1784459114,656.8,436.1],[1784463614,718.7,422],[1784495714,750,500.3],[1784496914,750,501.1],[1784502614,770.5,501.2],[1784516334,772,501.3],[1784517014,772.3,501.4],[1784517314,772.6,501.4],[1784519414,772.2,501.5],[1784520014,770.7,501.5],[1784523614,770,501.3],[1784525114,770.7,501.4],[1784539254,749.4,501.3],[1784547354,749.3,501.3],[1784548254,749.3,501.3],[1784551554,749.4,502.2],[1784552154,770.6,501.9],[1784556954,772.3,502],[1784558454,773.3,502],[1784568374,773.7,504],[1784568954,773.8,503.8],[1784569254,773.9,504.4],[1784569554,773.9,503],[1784569854,773.9,503],[1784570454,773.9,502.8],[1784571054,773.9,502.6],[1784574954,767.8,501.9],[1784578254,754,501.6],[1784579154,753.8,501.4],[1784610954,773.6,503],[1784623254,773.7,502.9],[1784627154,772,503],[1784632854,772,502.9],[1784675474,767.2,529.3],[1784678154,768.7,529.3],[1784683854,769.8,529.2],[1784685654,769,529.2],[1784688354,769,529.3],[1784688654,769,529.3],[1784688954,769,529.3],[1784690714,769.1,529.2],[1784691314,769.1,529.2],[1784695514,769.3,529.5],[1784697614,767,529.5],[1784698514,767,529.5],[1784723714,765.4,530],[1784730914,765.4,530.1],[1784733014,765.4,529.9],[1784737514,765.3,530],[1784739914,765.2,530.1],[1784740814,765.2,530],[1784741714,765.3,530],[1784743214,765.2,530.9],[1784745614,765.3,530.9],[1784746214,765.3,530.9],[1784764814,757.9,531.1],[1784784014,759.1,531.2],[1784787334,759.3,531.1],[1784789234,759.5,531.1],[1784791814,759.6,531.1],[1784797514,761.5,531.1],[1784799614,761.7,531.2],[1784799914,761.7,531.2],[1784802914,761.9,531.2],[1784845514,766.8,533.7],[1784853314,766.6,533.8],[1784853934,766.6,533.8],[1784854814,766.6,533.8],[1784856014,766.6,533.8],[1784858414,766.6,532.1],[1784859914,766.6,532.1],[1784861114,766.6,533.7],[1784861714,766.6,533.7],[1784862014,766.5,532.1],[1784863514,766.6,532],[1784864114,766.4,532],[1784866814,764.6,532],[1784878514,764,532],[1784901914,759.4,536.8],[1784902514,759.4,537.9],[1784913914,760.9,531.3],[1784915434,760.8,531.2],[1784917514,758.2,531.4],[1784953514,715.7,542.2],[1784957114,722.9,542.2],[1784960414,729.2,542.2],[1784962814,729.9,542.2],[1784971514,752.3,541.1],[1784972714,748.9,541],[1784973014,749.7,541],[1784976614,722.5,543.3],[1784979614,699.1,535.1],[1785015074,760.8,531],[1785015974,761.2,531],[1785016574,761.3,531],[1785017474,761.1,531],[1785018674,761.6,531],[1785019274,762,531],[1785021674,760.9,530.9],[1785029174,762.5,531],[1785029474,762.5,531],[1785030374,763.3,532.4],[1785031574,763.7,532.4],[1785032774,764,532.4],[1785035174,765.7,532.5],[1785036974,765.7,533.2],[1785037874,765.7,533.2],[1785040574,765.8,536.3],[1785041774,765.9,536.2],[1785044174,725.3,535.9],[1785054361,759.5,544.6],[1785072361,722.7,546],[1785079861,766.5,546.8],[1785086461,766.6,547.4],[1785087961,766.6,547.4],[1785093061,766.6,546.9],[1785093381,766.6,546.9],[1785106861,766.9,560.9],[1785125761,766.7,546.8],[1785130261,766.8,547.1],[1785136521,769.7,547.3],[1785145821,769.7,547.3],[1785147621,769.4,547.2],[1785152121,769.4,547.3],[1785181521,692.6,548.8],[1785185721,693,548],[1785191421,693,547.8],[1785192921,693,547.8],[1785194721,693,547.8],[1785205221,691.6,547.8],[1785207021,691.7,547.9],[1785208221,691.7,547.8],[1785237621,692.6,547.8],[1785239721,692.6,547.8],[1785244221,693,547.9],[1785249921,727.4,547.9],[1785251721,727.7,551.6],[1785253521,727.7,554.1],[1785256221,726.6,550.3],[1785256521,727.4,550.2],[1785257121,727.7,558],[1785260721,727.5,547.8],[1785266721,708,547.8],[1785271821,707.1,547.8],[1785294921,727.5,550.4],[1785299721,727.5,556.6],[1785302121,727.5,556.6],[1785306021,727.5,556.7],[1785307521,727.5,556.7],[1785310221,727.5,556.6],[1785315621,727.5,556.6],[1785319821,727.5,556.6],[1785320421,727.5,556.6],[1785320721,727.5,556.6],[1785326121,727.5,556.8],[1785373261,1159.8,818.3],[1785375661,1160.3,818.3],[1785393661,1445.1,635.1],[1785417061,1452.3,757],[1785418261,1454,757],[1785434781,1198.6,821.8],[1785435061,1198.6,821.4],[1785483661,835.2,547.8],[1785488161,835,553.6],[1785488461,835.1,553.2],[1785490861,834.8,562.6],[1785504661,792.1,550.2],[1785530481,829.8,568.8],[1785535281,814.1,552.5],[1785536161,825.5,552.7],[1785547861,809.5,554.1],[1785550861,814,554.1],[1785594061,752.2,579.6],[1785600961,647,550.2],[1785601861,656.4,547.6],[1785602461,664.4,547.7],[1785603361,678.7,547.7],[1785605761,583.3,547.6],[1785606661,583.3,547.6],[1785611461,583.3,547.8],[1785618661,580.9,42.2],[1785618961,580.9,88.8],[1785621361,581.3,201.3],[1785630961,580,261.8],[1785639061,580.6,262.4],[1785649561,581.5,264.4],[1785651361,581.8,262.5],[1785654061,582.1,262.5],[1785663061,582.3,290.7],[1785663961,579.3,291.9],[1785665161,580.2,295.7],[1785668161,579.4,292.2],[1785672061,582,303],[1785708961,552.4,282.8],[1785719761,549.3,282.9],[1785747401,539.2,237.7],[1785755161,538.7,243.7],[1785762361,538.8,254.5],[1785762661,538.8,254.5],[1785764161,538.8,254.7],[1785768061,538,254.9],[1785769561,538,254.8],[1785773181,537.9,256.6],[1785779461,537,258.1],[1785780061,535.2,257.9],[1785780361,535.2,259.6],[1785780661,535.1,259.6],[1785781261,507.3,264.6],[1785781861,507.3,264.2],[1785815461,496.1,260],[1786399221,383.9,262.7],[1786399521,383.2,262.7],[1786399821,382.4,262.7],[1786400121,383.5,262.7],[1786400421,383.7,262.7],[1786400721,383.7,262.7],[1786401021,383.9,262.7],[1786401321,383.9,262.7],[1786401621,383.9,262.7],[1786401922,383.9,262.7],[1786402221,383.9,262.7],[1786402521,383.9,262.7],[1786402821,383.9,262.8],[1786403121,383.9,262.8],[1786403421,383.9,262.7],[1786403721,383.9,262.7],[1786404021,383.9,262.7],[1786404321,383.9,262.7],[1786404621,383.9,262.7],[1786404921,383.9,262.7],[1786405221,383.9,262.7],[1786405521,383.9,262.7],[1786405821,383.9,262.7],[1786406121,383.9,262.7],[1786406421,383.9,262.7],[1786406721,383.9,262.7],[1786407021,383.9,262.7],[1786407321,383.9,262.7],[1786407621,383.9,262.7],[1786407922,383.9,262.7],[1786408221,383.9,262.7],[1786408521,383.9,262.7],[1786408821,383.9,262.7],[1786409121,383.9,262.7],[1786409421,384,262.6],[1786409721,384,262.6],[1786410021,384,262.6],[1786410321,384,262.6],[1786410623,383.9,262.6],[1786410921,383.8,262.6],[1786411221,381.5,262.8],[1786411521,380.6,262.8],[1786411821,381.5,262.8],[1786412121,383.1,262.8],[1786412421,383.2,262.8],[1786412721,383.6,262.8],[1786413021,383.8,262.8],[1786413321,383.8,262.8],[1786413621,383.8,262.8],[1786413921,383.8,262.8],[1786414221,383.4,262.8],[1786414521,383.4,262.8],[1786414821,383.5,262.8],[1786415121,383.6,262.8],[1786415421,383.9,263],[1786415721,383.9,263],[1786416021,383.9,263],[1786416322,384,263],[1786416621,384,263],[1786416922,384,263],[1786417223,384,263],[1786417521,384,263],[1786417821,384,263],[1786418121,384,263],[1786418421,384,263],[1786418721,384,263.1],[1786419021,384,263.1],[1786419321,384,263.1],[1786419621,384,263.1],[1786419921,384,263.1],[1786420221,384,263.1],[1786420521,384,263.1],[1786420822,384,263.1],[1786421121,384,263.1],[1786421421,384,263.1],[1786421721,384,263.1],[1786422021,384,263.1],[1786422321,384,263.1],[1786422621,383.8,263.1],[1786422921,384,263.1],[1786423221,384,263.1],[1786423521,384,263.1],[1786423821,384,263.1],[1786424121,384,263.1],[1786424421,384,263.1],[1786424721,384,263.1],[1786425021,384,263.1],[1786425321,384,263.1],[1786425621,384,263.1],[1786425921,384,263.1],[1786426221,384,263.1],[1786426522,384,263.1],[1786426821,384,263.1],[1786427121,384,263.1],[1786427421,384,263.1],[1786427721,384,263.1],[1786428021,384,263.1],[1786428321,384,263.1],[1786428621,384,263.1],[1786428921,384,263.1],[1786429221,384,263],[1786429521,384,263],[1786429821,384,263],[1786430121,384,263],[1786430421,384,263],[1786430721,384,263],[1786431021,384,263],[1786431322,384,263],[1786431621,384,263],[1786431921,384,263],[1786432221,384,263],[1786432521,384,263],[1786432821,384,263],[1786433121,384,263],[1786433421,384,263],[1786433721,384,263],[1786434021,384,263],[1786434322,384,263],[1786434621,384,263],[1786434921,384,263],[1786435221,384,263.1],[1786435521,384,263],[1786435821,384,263],[1786436121,384,263],[1786436421,384,263],[1786436722,384,263],[1786437021,384,263],[1786437321,384,263],[1786437621,384,263],[1786437921,384,263],[1786438221,384,263],[1786438521,384,263],[1786438821,384,263],[1786439121,384,263],[1786439421,384,263],[1786439721,384,263],[1786440021,384,263],[1786440321,384,263],[1786440621,384,263],[1786440921,384,263],[1786441221,384,263],[1786441521,384,263],[1786441821,384,263],[1786442121,384,263],[1786442421,384,263],[1786442721,384,263],[1786443021,384,263],[1786443321,384,263],[1786443621,384,263],[1786443921,384,263],[1786444222,384,263],[1786444521,384,263],[1786444821,384,263.1],[1786445121,384,263],[1786445421,384,263],[1786445722,384,263],[1786446021,384,263],[1786446321,384,263],[1786446621,384,263],[1786446922,384,263],[1786447221,384,263],[1786447522,384,263],[1786447822,384,263],[1786448121,384,263],[1786448421,384,263],[1786448721,384,263],[1786449021,384,263],[1786449321,384,263],[1786449621,384,263],[1786449922,384,263],[1786450221,384,263],[1786450521,384,263],[1786450821,384,263],[1786451121,384,263],[1786451421,384,263],[1786451721,384,263],[1786452021,384,263],[1786452322,384,263.1],[1786452621,384,263.1],[1786452921,384,263.1],[1786453222,384,263.1],[1786453521,384,263.1],[1786453821,384,263.1],[1786454121,384,263.1],[1786454421,384,263.1],[1786454721,384,263.1],[1786455021,384,263.1],[1786455321,384,263.1],[1786455621,384,263.1],[1786455921,384,263.1],[1786456221,384,263.1],[1786456521,384,263.1],[1786456821,384,263.1],[1786457121,384,263.1],[1786457421,384,263.1],[1786457721,384,263.1],[1786458021,384,263.1],[1786458321,384,263.1],[1786458621,384,263.1],[1786458921,384,263.1],[1786459221,384,263.1],[1786459521,384,263.1],[1786459821,384,263.1],[1786460121,384,263.1],[1786460421,384,263.2],[1786460721,384,263.1],[1786461021,384,263.1],[1786461321,384,263.1],[1786461621,384,263.1],[1786461921,384,263.1],[1786462222,384,263.1],[1786462521,384,263.1],[1786462821,384,263.1],[1786463121,384,263.1],[1786463421,384,263.1],[1786463722,384,263.1],[1786464021,384,263.1],[1786464322,384,263],[1786464621,384,263],[1786464922,384,263.1],[1786465221,384,263.1],[1786465522,384,263.1],[1786465822,384,263.1],[1786466121,384,263.1],[1786466421,384,263.1],[1786466721,384,263],[1786467021,384,263],[1786467321,384,263],[1786467622,384,263],[1786467922,384,263],[1786468221,384,263],[1786468521,384,263],[1786468821,384,263],[1786469121,384,263],[1786469422,384,263],[1786469722,383.9,263],[1786470021,383.9,263],[1786470321,383.3,263],[1786470621,383.3,263],[1786470922,383.3,263.4],[1786471221,383.3,263.4],[1786471521,383.3,263.4],[1786471821,383.3,263.4],[1786472121,383.3,263.4],[1786472421,383.3,263.4],[1786472721,383.3,263.6],[1786473021,383.3,263.5],[1786473321,383.3,263.4],[1786473622,383.3,263.4],[1786473921,383.3,263.4],[1786474221,383.3,263.3],[1786474521,383.3,263.4],[1786474821,383.3,263.4],[1786475121,383.3,263.4],[1786475421,383.3,263.4],[1786475721,383.3,263.3],[1786476021,383.3,263.3],[1786476321,383.3,263.4],[1786476621,383.3,263.3],[1786476922,383.3,263.4],[1786477221,383.3,263.3],[1786477521,383.3,263.3],[1786477822,383.3,263.3],[1786478121,383.3,263.3],[1786478421,383.3,263.4],[1786479021,382.9,263.4],[1786479321,382.9,263.4],[1786479621,382.9,263.4],[1786479922,382.9,263.5],[1786480221,383,263.5],[1786480521,383.1,263.5],[1786480821,383.1,264],[1786481121,383.1,264],[1786481421,383.2,264],[1786481721,383.1,270],[1786482021,383.2,270],[1786482321,383.2,270],[1786482621,380.2,270],[1786482922,383.6,263],[1786483221,383.5,263],[1786483521,383.7,263],[1786483821,383.6,263],[1786484122,383.8,263],[1786484422,383.8,263],[1786484721,383.9,263],[1786485021,383.9,263.1],[1786485321,383.9,263],[1786485621,383.9,263],[1786485921,384,263.1],[1786486221,383.8,263.1],[1786486521,383.8,263.1],[1786486821,383.9,263.1],[1786487121,383.9,263.1],[1786487421,383.9,263.1],[1786487721,383.9,263],[1786488021,383.8,263],[1786488321,383.8,263],[1786488621,383.8,263],[1786488921,383.9,263.1],[1786489221,383.9,263.1],[1786489521,383.9,263.1],[1786489821,383.9,263.1],[1786490121,384,263.1],[1786490421,384,263.1],[1786490721,384,263],[1786491021,384,263],[1786491322,384,263],[1786491621,383.9,263.1],[1786491921,384,263],[1786492221,384,263],[1786492521,384,263],[1786492821,384,263.1],[1786493122,384,263.1],[1786493421,384.3,263.1],[1786493721,384.3,263.1],[1786494021,384.3,263.1],[1786494321,384.3,263.1],[1786494621,384.3,263.1],[1786494921,384.3,263.1],[1786495221,384.3,263.1],[1786495521,384.3,263.1],[1786495821,384.3,262.4],[1786496121,384.3,261.4],[1786496421,384.3,261.4],[1786496721,384.3,262.5],[1786497021,384.3,262.5],[1786497321,384.3,262.5],[1786497621,384.3,262.5],[1786497921,384.3,262.5],[1786498221,384.3,262.5],[1786498521,384.3,262.5],[1786498821,384.3,262.5],[1786499121,384.3,262.5],[1786499421,384.3,262.5],[1786499721,383.9,262.5],[1786500021,383.9,262.5],[1786500321,383.9,262.5],[1786500621,383.9,262.5],[1786500921,383.9,262.5],[1786501221,383.9,262.5],[1786501521,383.9,262.5],[1786501821,383.9,262.5],[1786502121,383.7,262.5],[1786502421,383.7,262.5],[1786502721,383.9,262.6],[1786503021,383.9,262.5],[1786503321,383.9,262.5],[1786503621,383.9,262.5],[1786503921,383.9,262.5],[1786504221,383.9,262.5],[1786504521,383.9,262.5],[1786504821,383.9,262.5],[1786505121,383.9,262.5],[1786505421,383.9,267.1],[1786505721,383.9,262.5],[1786506021,383.9,262.5],[1786506321,383.9,262.5],[1786506621,383.9,262.5],[1786506921,383.9,262.5],[1786507221,383.9,262.5],[1786507521,383.9,262.5],[1786507822,383.9,262.5],[1786508121,383.9,261.3],[1786508421,383.9,261.3],[1786508721,383.9,261.3],[1786509021,383.9,261.3],[1786509321,383.9,261.3],[1786509621,383.8,261.3],[1786509921,383.8,261.3],[1786510221,383.8,261.3],[1786510521,383.8,261.3],[1786510821,383.8,261.3],[1786511121,383.8,261.3],[1786511421,383.8,261.3],[1786511721,383.8,261.3],[1786512021,383.8,261.3],[1786512321,383.8,261.3],[1786512621,383.8,261.3],[1786512921,383.8,261.3],[1786513221,383.8,260.5],[1786513521,383.6,260.5],[1786513821,383.6,260.5],[1786514121,383.6,260.5],[1786514421,383.6,260.5],[1786514721,383.2,261.6],[1786515021,383.2,261.6],[1786515321,383.2,261.6],[1786515621,383.2,261.6],[1786515921,383.2,261.6],[1786516222,383.2,261.6],[1786516521,383.2,261.6],[1786516821,383.2,261.6],[1786517122,383.2,261.6],[1786517422,383.2,261.6],[1786517721,383.2,261.6],[1786518021,383.2,261.6],[1786518321,383.2,261.6],[1786518621,383.2,261.6],[1786518921,383.2,261.6],[1786519221,383.2,261.6],[1786519521,383.2,261.6],[1786519821,383.2,261.6],[1786520121,383.2,261.6],[1786520421,383.2,261.6],[1786520721,383.2,261.6],[1786521021,383.2,261.6],[1786521321,383.2,261.6],[1786521621,383.2,261.6],[1786521921,383.2,261.6],[1786522221,383.2,261.6],[1786522521,383.2,261.6],[1786522821,383.2,261.7],[1786523121,383.2,261.7],[1786523421,383.2,261.6],[1786523721,383.2,261.6],[1786524021,383.2,261.6],[1786524321,383.2,261.6],[1786524621,383.2,261.6],[1786524921,383.2,261.6],[1786525221,383.2,261.6],[1786525521,383.2,261.6],[1786525821,383.2,261.6],[1786526121,383.2,261.6],[1786526422,383.2,261.6],[1786526721,383.2,261.8],[1786527021,383.2,261.8],[1786527321,383.2,261.8],[1786527621,383.2,261.8],[1786527921,383.2,261.8],[1786528221,383.2,261.8],[1786528521,383.2,261.8],[1786528821,383.2,261.8],[1786529121,383.2,261.8],[1786529421,383.2,261.8],[1786529721,383.2,261.8],[1786530021,383.2,261.8],[1786530322,383.2,261.8],[1786530621,383.2,261.8],[1786530921,383.2,261.8],[1786531221,383.2,261.8],[1786531521,383.2,261.8],[1786531821,383.2,261.8],[1786532121,383.2,261.8],[1786532421,383.2,261.8],[1786532721,383.2,261.8],[1786533021,383.2,261.8],[1786533321,383.2,261.8],[1786533621,383.2,261.8],[1786533921,383.2,261.8],[1786534221,383.2,261.8],[1786534521,383.2,261.8],[1786534821,383.2,261.8],[1786535121,383.2,261.8],[1786535421,383.2,261.8],[1786535721,383.2,261.8],[1786536021,383.2,261.7],[1786536321,383.2,261.7],[1786536622,383.2,261.7],[1786536921,383.2,261.9],[1786537221,383.2,261.9],[1786537521,383.2,261.9],[1786537821,382.9,261.9],[1786538121,382.9,261.9],[1786538421,382.9,261.9],[1786538721,382.9,261.9],[1786539021,382.9,261.9],[1786539321,382.9,261.9],[1786539621,383,261.9],[1786539921,383.1,261.9],[1786540221,383.1,261.9],[1786540521,383.1,261.9],[1786540821,383.1,261.9],[1786541121,383.1,261.9],[1786541421,383.2,261.9],[1786541721,383.2,261.9],[1786542021,383.2,261.9],[1786542321,383.2,261.9],[1786542621,383.2,261.9],[1786542921,383.2,261.9],[1786543221,383.2,262],[1786543521,383.2,262],[1786543821,383.2,262],[1786544121,383.2,262],[1786544421,383.2,261.9],[1786544722,383.2,261.9],[1786545022,383.2,261.9],[1786545321,383.2,261.9],[1786545622,383.2,261.9],[1786545921,383.2,261.9],[1786546221,383.2,261.9],[1786546521,383.2,261.9],[1786546821,383.2,261.9],[1786547122,383.2,261.9],[1786547421,383.2,261.9],[1786547721,383.2,261.9],[1786548021,383.2,261.9],[1786548321,383.2,261.9],[1786548622,383.2,262],[1786548922,383.2,262],[1786549221,383.2,262],[1786549521,383.2,262],[1786549821,383.2,262],[1786550121,383.2,262],[1786550421,383.2,262],[1786550721,383.2,262],[1786551021,383.2,262],[1786551322,383.2,262.1],[1786551621,383.2,262.1],[1786551922,383.2,262],[1786552221,383.2,262],[1786552521,383.2,262],[1786552821,383.2,262.1],[1786553121,383.2,262.1],[1786553421,383.2,262.1],[1786553722,383.2,262.1],[1786554021,383.2,262.1],[1786554322,383.2,262.1],[1786554621,383.2,262.1],[1786554921,383.2,262.1],[1786555221,383.2,262.1],[1786555521,383.2,262.1],[1786555821,383.2,262.1],[1786556121,383.2,262.1],[1786556421,383.2,262.1],[1786556721,383.2,262.1],[1786557022,383.7,262.1],[1786557321,383.7,262],[1786557601,383.2,262],[1786557921,383.7,262],[1786558222,383.7,262],[1786558522,383.7,262],[1786558821,383.7,262],[1786559121,383.7,262],[1786559421,383.7,262.2],[1786559721,383.7,262],[1786560021,383.7,262],[1786560321,383.7,262],[1786560622,383.7,262],[1786560922,383.7,262],[1786561221,383.7,262],[1786561521,383.7,262],[1786561821,383.7,262.1],[1786562121,383.7,262.1],[1786562421,383.7,262.1],[1786562721,383.8,262.1],[1786563021,383.8,262.1],[1786563321,383.8,262.9],[1786563621,383.1,262.9],[1786563922,383.2,262.9],[1786564221,383.3,262.9],[1786564521,383.4,262.9],[1786564821,383.4,262.9],[1786565121,383.3,262.9],[1786565421,383.3,262.9],[1786565721,383.3,262.9],[1786566021,383.3,262.9],[1786566321,383.2,262.9],[1786566621,379.6,262],[1786566921,379.6,262],[1786567222,379.6,262.1],[1786567521,379.6,262.4],[1786567821,379.6,262.4],[1786568121,379.6,262.4],[1786568421,379.6,262.4],[1786568721,379.6,262.4],[1786569021,379.5,261.9],[1786569321,379.6,261.7],[1786569621,379.6,261.6],[1786569921,379.6,261.7],[1786570221,378,261.7],[1786570522,378,261.7],[1786570821,377.9,261.7],[1786571121,377.9,261.7],[1786571421,377.9,261.7],[1786571721,377.9,261.7],[1786572021,377.9,261.7],[1786572322,377.9,261.7],[1786572621,377.9,261.7],[1786572921,377.9,261.7],[1786573221,377.9,261.6],[1786573521,377.9,261.6],[1786573821,377.8,261.6],[1786574121,377.6,261.6],[1786574421,377.7,261.6],[1786574721,376.8,260.4],[1786575021,376.8,260.4],[1786575321,376.3,260.4],[1786575622,376.6,260.4],[1786575921,376.7,260.5],[1786576221,377,260.5],[1786576521,377.6,260.5],[1786576821,377.6,260.5],[1786577121,377.6,260.5],[1786577421,376.2,260.5],[1786577721,376.3,260.5],[1786578021,376.2,260.5],[1786578321,376.2,260.5],[1786578621,376.3,260.5],[1786578921,376.3,260.5],[1786579221,376.4,260.5],[1786579521,376.3,260.5],[1786579821,376.4,260.5],[1786580101,376.4,260.5],[1786580421,376.4,260.5],[1786580721,376.3,260.5],[1786581022,376.1,260.5],[1786581321,376.1,260.5],[1786581621,376.1,260.6],[1786581921,376.1,260.5],[1786582221,375.6,260.5],[1786582521,375.8,260.5],[1786582821,375.8,260.5],[1786583121,375.8,260.5],[1786583421,376.1,260.5],[1786583721,376.1,260.5],[1786584022,376.1,260.5],[1786584321,376.1,260.5],[1786584622,376.1,260.5],[1786584921,376.1,260.4],[1786585221,376.1,260.5],[1786585521,376.2,260.4],[1786585822,376.3,260.6],[1786586121,376.4,260.6],[1786586421,375.8,260.4],[1786586721,375.8,260.4],[1786587021,375.8,260.4],[1786587321,375.4,260.4],[1786587621,375.5,260.4],[1786587921,375.8,260.4],[1786588221,375.8,260.4],[1786588521,375.8,260.4],[1786588821,375.8,260.4],[1786589121,375.8,260.4],[1786589421,375.8,260.6],[1786589721,375.8,260.6],[1786590021,375.8,260.4],[1786590321,375.8,260.4],[1786590621,375.8,260],[1786590921,375.8,260],[1786591201,375.8,260],[1786591521,375.8,260],[1786591821,375.8,260],[1786592121,375.8,260],[1786592421,375.8,260],[1786592721,375.8,260],[1786593021,375.8,260],[1786593321,375.8,260],[1786593621,375.8,260],[1786593921,375.8,260],[1786594221,375.8,260],[1786594521,375.8,260],[1786594821,375.8,260],[1786595121,375.8,260],[1786595421,375.8,260],[1786595721,375.8,260],[1786596021,375.8,260],[1786596321,375.8,260],[1786596621,375.8,260],[1786596921,375.8,260],[1786597221,375.8,260],[1786597521,375.8,260],[1786597821,375.8,260],[1786598121,375.8,260],[1786598421,375.8,260],[1786598721,375.8,260],[1786599021,375.8,260],[1786599321,375.8,260],[1786599621,375.8,260],[1786599921,375.8,260],[1786600221,375.8,260],[1786600521,375.8,260],[1786600821,375.8,260],[1786601121,375.8,260],[1786601421,375.8,260],[1786601721,375.8,260],[1786602021,375.8,260],[1786602321,375.8,260.5],[1786602621,375.8,260.5],[1786602921,375.8,260.7],[1786603221,375.8,260.7],[1786603521,375.8,260.7],[1786603821,375.8,260.6],[1786604121,375.8,260.6],[1786604421,375.8,260.6],[1786604721,375.8,260.5],[1786605021,375.8,260],[1786605321,375.8,260],[1786605621,375.8,260],[1786605922,375,260],[1786606221,374.9,260],[1786606521,374.9,260],[1786606821,375,260],[1786607121,375,260],[1786607421,374.8,260],[1786607721,374.8,260],[1786608021,374.9,260],[1786608321,374.9,260],[1786608621,374.9,260],[1786608921,374.9,260],[1786609221,373,260],[1786609521,372.9,260],[1786609821,373,260],[1786610121,372.9,260],[1786610421,372.4,260],[1786610721,372.4,260],[1786611021,372.7,260],[1786611321,372.7,260],[1786611621,370,260],[1786611921,370.1,260],[1786612221,370.1,260],[1786612521,370.2,260],[1786612821,369.3,260],[1786613121,369.8,260],[1786613421,369.7,260],[1786613721,370.4,260],[1786614021,370.4,260],[1786614321,369.6,260],[1786614621,352.4,260],[1786614921,352.1,260],[1786615221,352.1,260],[1786615521,352.1,260],[1786615821,367.5,260],[1786616121,350.8,260],[1786616421,350.7,260],[1786616722,367.4,260],[1786617021,367.7,260],[1786617321,367.7,260],[1786617621,368.1,260],[1786617921,368.1,260],[1786618221,368.6,260],[1786618521,369.7,260],[1786618821,369.9,260],[1786619122,369.8,260],[1786619421,370,260],[1786619721,370.2,260],[1786620021,370.4,260],[1786620321,370.4,260],[1786620621,370.2,260],[1786620921,370.3,260],[1786621221,370.4,260],[1786621522,370.7,260],[1786621821,370.7,260],[1786622121,371,260],[1786622421,369.9,260],[1786622721,370.1,260],[1786623021,369.7,260],[1786623321,369.8,260],[1786623621,369.6,260],[1786623921,369.7,260],[1786624222,369.8,260],[1786624522,370.8,260],[1786624821,370.9,260],[1786625122,371.3,260],[1786625421,371.3,260],[1786625721,371.6,260],[1786626021,371.7,260],[1786626321,371.9,260],[1786626621,372,260.3],[1786626921,372.1,260.3],[1786627221,372.3,260.3],[1786627522,371.9,260.3],[1786627821,372,260.3],[1786628121,372.5,260.3],[1786628421,372.7,260.3],[1786628721,372.8,260.3],[1786629021,372.8,260.6],[1786629322,372.8,260.6],[1786629621,372.8,260.3],[1786629921,372.9,260.3],[1786630223,370,260.3],[1786630521,369.9,260.3],[1786630821,369.9,260.3],[1786631121,369.9,260.3],[1786631421,369.9,260.3],[1786631721,369.9,260.7],[1786632021,369.9,260.7],[1786632321,369.9,260.7],[1786632621,369.9,260.7],[1786632901,369.9,260.9],[1786633221,369.9,260.9],[1786633521,369.9,260.9],[1786633821,369.9,260.6],[1786634121,369.9,260.6],[1786634421,369.9,260.6],[1786634721,369.9,260.6],[1786635021,369.9,261],[1786635321,369.9,261],[1786635621,369.9,261],[1786635921,369.9,261.4],[1786636222,369.9,261],[1786636522,369.9,261],[1786636821,369.9,261],[1786637121,369.9,261],[1786637421,369.9,261.1],[1786637722,369.9,261.1],[1786638022,369.9,261.1],[1786638321,369.9,261.1],[1786638622,369.9,261.1],[1786638921,369.9,261.1],[1786639221,370,261.1],[1786639521,370,261.1],[1786639822,370,261.1],[1786640121,370,261.1],[1786640421,370,261.1],[1786640722,370,261.1],[1786641021,370,261.1],[1786641321,370,261.1],[1786641621,370,261.1],[1786641921,370,261.1],[1786642221,370,261.1],[1786642522,370,261.1],[1786642821,370,261.1],[1786643121,370,261.1],[1786643421,370,261.3],[1786643721,370,261.3],[1786644021,370,261.3],[1786644321,370,261.3],[1786644621,370,263.1],[1786644921,369.9,261.3],[1786645221,369.8,261.3],[1786645521,370,261.3],[1786645821,370,261.3],[1786646121,370,261.3],[1786646421,370,261.3],[1786646722,370,261.3],[1786647021,370,261.4],[1786647321,370,261.4],[1786647621,370,261.4],[1786647921,370,261.4],[1786648222,370,261.4],[1786648522,370,261.4],[1786648821,370,261.4],[1786649122,370,261.4],[1786649421,370,261.4],[1786649721,370,261.4],[1786650021,370,261.4],[1786650321,370,261.4],[1786650622,370,261.4],[1786650921,370,261.6],[1786651221,370,261.6],[1786651521,370,261.8],[1786651821,370,261.8],[1786652121,370,261.8],[1786652422,370,261.8],[1786652721,370,261.8],[1786653022,370,261.8],[1786653322,370,261.8],[1786653622,370,261.8],[1786653921,370,261.8],[1786654221,370,261.8],[1786654521,370,261.8],[1786654822,370,261.8],[1786655121,370,262.1],[1786655421,370,262.2],[1786655721,370,262.2],[1786656021,370,262.2],[1786656321,370,262.3],[1786656622,370,262.3],[1786656921,369.7,262.2],[1786657221,370,262.2],[1786657521,370,262.2],[1786657821,370,262.2],[1786658121,370,262.3],[1786658421,370,262.6],[1786658721,370,262.6],[1786659021,370,262.6],[1786659321,370,262.6],[1786659621,370,262.6],[1786659921,370,262.6],[1786660221,370,262.6],[1786660521,370,262.7],[1786660821,370,262.7],[1786661121,369,262.7],[1786661422,369,268.2],[1786661721,369,268.2],[1786662022,369,268.2],[1786662321,369,268.2],[1786662622,369,268.5],[1786662921,369,268.5],[1786663221,369,268.5],[1786663521,369,268.5],[1786663821,369,268.5],[1786664121,369,268.5],[1786664421,369,268.5],[1786664721,369,268.5],[1786665021,369,268.5],[1786665321,369,268.5],[1786665621,369,268.5],[1786665921,369.1,268.5],[1786666221,369.1,268.5],[1786666521,369.2,268.5],[1786666821,369.2,268.5],[1786667121,369.2,268.5],[1786667421,369.3,268.5],[1786667721,369.3,268.5],[1786668021,369.3,268.5],[1786668321,369.3,268.5],[1786668621,369.3,268.6],[1786668921,369.4,268.6],[1786669221,369.8,268.6],[1786669521,369.8,268.6],[1786669821,369.8,268.6],[1786670121,369.8,268.6],[1786670421,369.8,268.6],[1786670721,369.8,268.6],[1786671021,369.8,268.6],[1786671321,369.8,268.6],[1786671621,369.8,268.6],[1786671921,369.7,268.5],[1786672221,369.7,268.5],[1786672521,369.7,268.5],[1786672821,369.8,268.5],[1786673121,369.8,268.5],[1786673421,369.8,268.5],[1786673721,369.8,268.5],[1786674021,369.8,268.5],[1786674322,369.8,268.5],[1786674621,369.8,268.5],[1786674921,369.8,268.5],[1786675221,369.8,268.5],[1786675521,369.8,268.5],[1786675821,369.8,268.5],[1786676121,369.9,268.5],[1786676421,369.9,268.5],[1786676721,369.9,268.5],[1786677021,369.9,268.5],[1786677321,369.9,268.5],[1786677621,369.9,268.5],[1786677921,369.9,268.5],[1786678221,369.9,268.5],[1786678521,369.9,268.5],[1786678821,369.9,268.5],[1786679121,369.9,268.5],[1786679421,369.9,268.5],[1786679721,369.9,268.5],[1786680021,369.9,268.5],[1786680322,369.9,268.5],[1786680621,369.9,268.5],[1786680921,370,268.5],[1786681221,370,268.5],[1786681522,370,268.5],[1786681821,370,268.5],[1786682122,370,268.5],[1786682421,370,268.5],[1786682722,370,268.5],[1786683021,370,263.7],[1786683321,370,268.6],[1786683622,369.9,268.6],[1786683921,369.9,268.6],[1786684221,369.9,268.6],[1786684521,369.9,268.6],[1786684821,369.9,268.6],[1786685122,369.9,268.6],[1786685422,369.9,268.6],[1786685721,369.9,268.6],[1786686021,369.9,268.6],[1786686321,369.9,268.6],[1786686621,369.9,268.6],[1786686921,369.9,268.6],[1786687221,369.9,268.6],[1786687521,369.9,268.6],[1786687822,369.9,268.6],[1786688122,370,268.6],[1786688421,370,268.6],[1786688721,370,268.6],[1786689021,370,268.6],[1786689322,370,268.6],[1786689621,370,268.6],[1786689921,370,268.6],[1786690221,370,268.6],[1786690521,369.9,268.6],[1786690821,369.9,268.6],[1786691121,369.9,268.6],[1786691421,369.9,268.6],[1786691721,369.9,268.6],[1786692021,369.9,268.6],[1786692321,369.9,268.6],[1786692621,369.9,268.6],[1786692921,369.9,268.6],[1786693221,370,268.6],[1786693521,370,268.6],[1786693821,370,268.6],[1786694122,370,268.6],[1786694421,370,268.6],[1786694721,370,268.6],[1786695021,370,268.6],[1786695321,370,268.6],[1786695621,370,268.6],[1786695921,370,268.6],[1786696221,370,268.6],[1786696521,370,268.6],[1786696821,370,268.6],[1786697121,370,268.9],[1786697421,370,268.9],[1786697721,370,268.9],[1786698021,370,268.9],[1786698321,370,268.9],[1786698621,370,268.9],[1786698921,370,268.9],[1786699221,370,268.9],[1786699521,370,268.9],[1786699821,370,268.9],[1786700121,370,268.9],[1786700422,370,268.9],[1786700721,369.9,268.9],[1786701021,369.9,268.9],[1786701322,369.9,268.9],[1786701621,369.9,268.9],[1786701921,369.9,268.9],[1786702221,369.9,268.9],[1786702522,369.9,268.9],[1786702821,369.9,268.9],[1786703121,369.9,268.9],[1786703421,369.9,268.9],[1786703721,369.9,268.9],[1786704021,369.9,268.7],[1786704321,369.9,268.6],[1786704622,369.9,268.6],[1786704922,369.9,268.6],[1786705221,369.9,268.6],[1786705522,370,268.6],[1786705822,370,268.6],[1786706122,370,268.6],[1786706421,370,268.6],[1786706721,370,268.6],[1786707021,370,268.6],[1786707321,370,268.8],[1786707621,370,268.8],[1786707922,370,268.8],[1786708221,370,268.8],[1786708521,370,268.8],[1786708822,370,268.6],[1786709121,370,268.6],[1786709421,370,268.6],[1786709721,370,268.6],[1786710021,369.9,268.6],[1786710321,369.9,268.9],[1786710621,369.9,268.6],[1786710921,369.9,268.6],[1786711222,369.9,268.6],[1786711521,369.9,268.6],[1786711821,369.9,268.6],[1786712121,369.9,268.6],[1786712421,369.9,268.6],[1786712722,369.9,268.7],[1786713021,369.8,268.6],[1786713321,369.9,268.6],[1786713621,369.9,268.6],[1786713921,369.9,268.6],[1786714221,369.9,268.6],[1786714522,369.9,268.6],[1786714822,369.9,268.6],[1786715121,369.9,268.6],[1786715422,369.9,268.6],[1786715722,369.9,268.6],[1786716021,369.9,268.6],[1786716321,369.9,268.6],[1786716621,369.9,268.6],[1786716922,369.9,268.6],[1786717221,369.9,268.6],[1786717521,370,268.6],[1786717822,370,268.6],[1786718121,370,268.6],[1786718421,370,268.7],[1786718721,370,268.7],[1786719021,370,268.7],[1786719322,370,268.6],[1786719621,370,268.6],[1786719921,370,268.6],[1786720201,370,268.6],[1786720501,370,268.6],[1786720821,370,268.6],[1786721121,370,268.6],[1786721422,370,268.6],[1786721721,370,268.6],[1786722021,370,268.6],[1786722321,370,268.6],[1786722621,370,268.6],[1786722922,370,268.7],[1786723222,370,268.6],[1786723522,370,268.7],[1786723821,370,268.6],[1786724121,370,268.6],[1786724422,370,268.6],[1786724722,370,268.6],[1786725021,370,268.6],[1786725322,370,268.6],[1786725621,370,268.6],[1786725921,370,268.6],[1786726222,369.9,269],[1786726522,369.9,269],[1786726822,369.9,269],[1786727121,369.9,269],[1786727422,369.9,269],[1786727722,369.9,269],[1786728022,369.9,269.1],[1786728322,369.9,269],[1786728622,369.9,269],[1786728922,369.9,269],[1786729221,369.9,269],[1786729522,369.9,269],[1786729821,369.7,269],[1786730121,369.8,269],[1786730421,369.7,269],[1786730721,369.8,269],[1786731021,369.9,269],[1786731321,369.9,269],[1786731621,369.9,269],[1786731921,369.9,269],[1786732221,369.9,269],[1786732521,369.9,269],[1786732821,369.9,269],[1786733121,369.9,269],[1786733421,369.9,269],[1786733721,369.9,269],[1786734021,369.9,269],[1786734321,369.9,269],[1786734621,369.9,269],[1786734921,369.9,269],[1786735221,369.9,269],[1786735521,369.9,269],[1786735821,369.9,269],[1786736121,369.9,269],[1786736421,369.9,269],[1786736721,369.9,269],[1786737021,369.9,269],[1786737322,369.9,269],[1786737621,369.9,269],[1786737921,369.9,269],[1786738222,369.9,269.4],[1786738521,369.9,269.4],[1786738821,369.9,269.4],[1786739121,369.9,269.1],[1786739422,369.9,269.6],[1786739722,369.9,269],[1786740021,369.9,269],[1786740321,369.9,269],[1786740621,369.9,269],[1786740921,369.9,269],[1786741221,369.9,269],[1786741521,369.9,269],[1786741821,369.9,269],[1786742121,369.9,269],[1786742421,369.9,269],[1786742721,369.9,269],[1786743021,369.9,269],[1786743321,369.9,269],[1786743621,369.9,269],[1786743921,369.9,269.1],[1786744221,369.9,269.1],[1786744521,369.9,269.1],[1786744821,369.9,269.1],[1786745121,369.9,269.1],[1786745421,369.9,269.1],[1786745721,369.9,269.1],[1786746021,369.9,269.6],[1786746321,369.9,269.6],[1786746621,369.9,269.6],[1786746921,369.9,269.6],[1786747221,369.9,269.6],[1786747521,369.9,269.6],[1786747821,369.9,269.6],[1786748122,369.9,269.6],[1786748421,369.9,269.6],[1786748721,369.9,269.6],[1786749021,369.9,269.7],[1786749321,369.9,269.7],[1786749621,369.9,269.7],[1786749921,369.9,269.7],[1786750221,369.9,269.7],[1786750521,369.9,269.7],[1786750821,369.9,269.1],[1786751121,369.9,269.1],[1786751421,369.9,269.1],[1786751721,369.9,269],[1786752021,369.9,269],[1786752321,369.9,269],[1786752621,369.9,269],[1786752921,370,269],[1786753221,370,269],[1786753521,370,269],[1786753821,370,269],[1786754121,370,269],[1786754421,370,269],[1786754721,370,269],[1786755021,370,269],[1786755321,370,269],[1786755621,370,269],[1786755921,370,269],[1786756221,370,269],[1786756521,370,269],[1786756821,370,269],[1786757121,370,269],[1786757421,370,269],[1786757721,370,269],[1786758021,369.9,269],[1786758321,369.9,269],[1786758621,369.9,269],[1786758921,369.9,269],[1786759221,369.9,269],[1786759521,369.9,269],[1786759821,370,269],[1786760121,370,269],[1786760421,370,269],[1786760721,370,269],[1786761021,370,269],[1786761321,369.9,269],[1786761621,370,269],[1786761922,370,269],[1786762221,370,269],[1786762521,370,269],[1786762821,370,269],[1786763121,370,269],[1786763421,370,269],[1786763721,370,269],[1786764021,370,269.1],[1786764321,370,269.1],[1786764621,370,269.1],[1786764921,370,269.1],[1786765221,370,269],[1786765522,372.8,269],[1786765821,372.8,269],[1786766122,372.8,269],[1786766421,372.8,269],[1786766721,372.9,269],[1786767022,372.9,269],[1786767321,373,269],[1786767621,372.8,269],[1786767921,372.9,269],[1786768221,372.9,269],[1786768521,372.8,269],[1786768821,372.8,269],[1786769121,372.9,269],[1786769421,372.9,269],[1786769721,373,269.2],[1786770021,373,269.2],[1786770321,373.2,269.2],[1786770621,373.2,269.2],[1786770921,373.3,269.3],[1786771221,373.3,269.4],[1786771521,373.4,269.4],[1786771821,373.5,269.4],[1786772121,373.5,269.4],[1786772421,373.7,269.3],[1786772721,373.9,269.3],[1786773021,373.9,269.3],[1786773321,372.8,269.3],[1786773621,372.8,269.3],[1786773921,369,269.3],[1786774221,369,269.3],[1786774521,369.1,269.5],[1786774821,369.1,269.5],[1786775121,369.1,269.5],[1786775421,369.1,269.5],[1786775721,369.1,269.5],[1786776021,369.1,269.5],[1786776321,369.2,269.5],[1786776621,369.2,269.6],[1786776921,369.2,269.6],[1786777221,369.2,269.6],[1786777521,369.2,269.6],[1786777821,369.5,269.6],[1786778121,369.6,269.6],[1786778421,370.3,269.6],[1786778721,372.8,269.6],[1786779022,372.9,269.6],[1786779321,372.9,269.6],[1786779621,372.9,269.6],[1786779921,373,269.6],[1786780221,373,269.6],[1786780522,373.1,269.6],[1786780821,373.2,269.6],[1786781121,373.2,269.6],[1786781421,373.1,269.6],[1786781721,373.1,269.6],[1786782021,373.2,269.6],[1786782321,373.3,269.6],[1786782621,373.4,269.6],[1786782921,373.4,269.6],[1786783222,373.5,274.7],[1786783521,373.6,274.7],[1786783821,373.7,274.7],[1786784121,373.8,274.7],[1786784421,373.8,274.7],[1786784721,373.9,274.7],[1786785021,373.9,274.7],[1786785321,373.8,274.7],[1786785621,373.9,274.7],[1786785921,374.1,274.8],[1786786221,373.7,274.8],[1786786521,373.9,274.8],[1786786821,373.8,275.1],[1786787121,373.9,274.9],[1786787421,374,274.9],[1786787721,374,276.1],[1786788021,374.1,276.1],[1786788321,374.2,276.1],[1786788621,374.6,276.1],[1786788921,374.7,276.1],[1786789221,374.2,275],[1786789521,374.3,275.2],[1786789821,374.8,275.2],[1786790121,375.3,275],[1786790421,379.3,274.7],[1786790721,375.4,274.9],[1786791021,379.3,274.8],[1786791321,375.4,274.8],[1786791621,375.5,274.8],[1786791921,379.4,274.8],[1786792221,379.5,274.9],[1786792521,375.9,275],[1786792821,379.7,274.9],[1786793121,379.8,274.9],[1786793421,379.8,274.9],[1786793721,375.4,274.7],[1786794021,375.7,274.7],[1786794321,375.6,274.7],[1786794621,379.8,274.7],[1786794921,379.8,274.7],[1786795221,379.9,274.7],[1786795521,380,274.7],[1786795821,380.1,274.8],[1786796121,380.1,274.8],[1786796421,380.4,274.7],[1786796721,380.7,274.7],[1786797021,380.8,274.7],[1786797321,380.8,274.7],[1786797621,380.8,274.7],[1786797921,381.2,274.7],[1786798221,381.3,275.2],[1786798521,381,275.2],[1786798821,381.3,274.7],[1786799121,381.4,274.7],[1786799421,381.5,274.7],[1786799722,381.8,274.7],[1786800022,382,274.7],[1786800322,382.5,274.7],[1786800621,383.1,274.7],[1786800922,382.9,274.7],[1786801221,383.3,274.7],[1786801522,383.7,274.7],[1786801821,383.6,274.7],[1786802121,383.7,274.7],[1786802421,383.9,274.7],[1786802721,383.9,274.7],[1786803021,383.9,274.7],[1786803321,383.9,274.7],[1786803621,383.9,274.7],[1786803921,383.9,269.6],[1786804221,383.9,269.6],[1786804521,383.9,269.6],[1786804821,383.9,269.6],[1786805121,383.9,269.6],[1786805421,383.9,269.6],[1786805722,383.9,269.6],[1786806021,383.9,269.6],[1786806321,383.9,269.6],[1786806621,383.9,269.6],[1786806921,384.3,269.6],[1786807221,384.3,269.6],[1786807521,384.3,269.6],[1786807821,384.3,269.6],[1786808121,384.3,269.6],[1786808421,384.3,269.6],[1786808721,384.3,269.6],[1786809021,384.3,269.6],[1786809321,384.4,269.6],[1786809622,384.4,269.6],[1786809921,384.4,269.6],[1786810221,384.4,269.6],[1786810521,384.4,269.6],[1786810821,384.4,269.6],[1786811121,384.4,269.8],[1786811421,384.4,269.8],[1786811721,384.4,269.8],[1786812021,384.4,269.8],[1786812322,384.4,269.8],[1786812621,384.2,269.8],[1786812923,384.2,269.8],[1786813221,384.2,269.9],[1786813521,384.2,269.9],[1786813821,384.2,269.8],[1786814121,384.3,269.8],[1786814421,384.3,269.8],[1786814721,384.3,269.8],[1786815021,384.3,269.8],[1786815321,384.3,269.8],[1786815621,384.3,269.8],[1786815921,384.3,269.8],[1786816221,384.4,269.8],[1786816521,384.4,269.8],[1786816821,384.4,269.8],[1786817121,384.4,269.8],[1786817421,384.4,269.9],[1786817721,384.4,269.8],[1786818021,384.4,269.8],[1786818321,384.4,269.8],[1786818621,384.4,269.8],[1786818921,384.4,269.8],[1786819221,384.4,269.8],[1786819521,384.4,269.8],[1786819821,384.4,269.8],[1786820121,384.4,269.8],[1786820421,384.4,269.8],[1786820721,384.4,269.8],[1786821021,384.4,269.8],[1786821321,384.4,269.8],[1786821621,384.4,269.8],[1786821921,384.4,269.8],[1786822221,384.4,269.8],[1786822521,384.4,269.8],[1786822821,384.4,269.8],[1786823121,384.4,270.2],[1786823421,384.4,270.2],[1786823721,384.4,270.2],[1786824001,384.4,270.4],[1786824322,384.4,270.4],[1786824621,384.4,270.4],[1786824921,384.4,270.4],[1786825222,384.4,270.4],[1786825521,384.4,270.4],[1786825821,384.4,270.4],[1786826121,384.4,270.4],[1786826421,384.4,270.4],[1786826721,384.4,270.4],[1786827021,384.4,270.4],[1786827321,384.4,270.4],[1786827621,384.4,270.4],[1786827921,384.4,270.5],[1786828221,384.4,270.5],[1786828521,384.4,270.7],[1786828821,384.4,270.7],[1786829121,384.4,270.7],[1786829421,384.4,270.7],[1786829721,384.4,270.7],[1786830021,384.4,270.7],[1786830301,384.4,270.7],[1786830621,384.4,270.7],[1786830921,384.4,270.7],[1786831221,384.4,270.7],[1786831521,384.4,270.7],[1786831821,384.4,270.7],[1786832121,384.4,270.7],[1786832421,384.4,270.7],[1786832721,384.4,270.7],[1786833022,384.4,270.7],[1786833321,384.4,270.7],[1786833621,384.4,270.7],[1786833921,384.4,270.7],[1786834221,522,270.7],[1786834521,541.3,270.7],[1786834822,542.9,270.7],[1786835121,540.7,270.7],[1786835421,545.1,270.5],[1786835721,560.3,270.7],[1786836021,562.3,270.7],[1786836321,564.6,270.7],[1786836621,565.6,270.7],[1786836921,570.6,270.7],[1786837221,570.2,270.7],[1786837521,572,270.7],[1786837821,578.3,270.7],[1786838121,575.5,270.7],[1786838421,384.1,270.7],[1786838721,384.4,270.7],[1786839021,594,270.7],[1786839321,594,270.7],[1786839621,594,270.7],[1786839921,593.8,270.7],[1786840221,593.8,270.7],[1786840521,593.8,270.7],[1786840821,593.8,270.8],[1786841121,593.9,270.8],[1786841421,593.9,270.8],[1786841721,593.9,270.8],[1786842021,593.8,270.7],[1786842322,593.8,270.7],[1786842621,593.8,270.5],[1786842921,593.8,270.5],[1786843221,593.9,270.5],[1786843521,593.9,270.7],[1786843822,594,270.7],[1786844121,594,270.9],[1786844421,594,271.2],[1786844721,594,271.2],[1786845021,594,271.2],[1786845321,594,271.2],[1786845621,594,271.2],[1786845921,594,271.2],[1786846221,594,271.3],[1786846521,593.9,271.3],[1786846821,593.9,271.3],[1786847121,594,271.3],[1786847421,594,271.3],[1786847721,594,271.3],[1786848021,594,271.3],[1786848321,594,271.3],[1786848621,594,271.3],[1786848921,594,271.3],[1786849221,594,271.3],[1786849521,594,271.3],[1786849821,594,271.3],[1786850121,594,271.3],[1786850421,594,271.3],[1786850721,593.8,271.3],[1786851022,593.7,271.3],[1786851321,593.3,271.3],[1786851621,593.3,271.3],[1786851921,593.4,271.3],[1786852221,593.5,271.3],[1786852521,593.5,271.3],[1786852821,593.5,271.3],[1786853121,593,271.3],[1786853421,593.1,271.3],[1786853721,593.1,271.3],[1786854021,592.8,271.3],[1786854321,592.8,271.3],[1786854621,592.9,271.9],[1786854921,593.1,271.9],[1786855221,593.1,271.9],[1786855521,592.8,271.9],[1786855821,592.8,271.9],[1786856121,593.2,271.9],[1786856421,593.2,271.9],[1786856721,593.3,271.9],[1786857021,593.3,271.9],[1786857321,593.3,271.9],[1786857621,593.6,271.9],[1786857922,593.8,271.9],[1786858221,593.8,271.9],[1786858522,593.8,271.9],[1786858822,593.8,271.9],[1786859122,593.9,271.9],[1786859421,593.9,271.9],[1786859721,593.9,271.9],[1786860021,593.9,271.9],[1786860321,593.9,271.9],[1786860621,594,271.9],[1786860921,594,271.9],[1786861221,594,271.9],[1786861521,594,271.9],[1786861821,594,272],[1786862121,594,272],[1786862421,594,272],[1786862721,593.9,272],[1786863021,593.9,272],[1786863321,593.9,272],[1786863621,593.9,272],[1786863921,593.9,272],[1786864222,593.7,272],[1786864521,593.7,272],[1786864821,593.7,272],[1786865121,593.7,272],[1786865421,593.6,272],[1786865721,593.6,272],[1786866021,593.7,272],[1786866321,593.6,272],[1786866621,593.5,272],[1786866921,593.6,272],[1786867222,593.7,272],[1786867521,593.7,272],[1786867821,594,272],[1786868121,594,272],[1786868421,593.6,272],[1786868721,593.9,272],[1786869021,594,272],[1786869321,594,272],[1786869621,594,272],[1786869921,594,272],[1786870221,594,272],[1786870521,594,272.1],[1786870821,593.9,272.1],[1786871121,593.9,272.2],[1786871421,0,272.2],[1786871721,409.7,272.2],[1786872021,0,272.2],[1786872321,0,272.2],[1786872621,2500,272.2],[1786872921,0,272.2],[1786873221,1999.8,272.2],[1786873521,1999.7,276.2],[1786873821,1999.6,278.3],[1786874121,1999.7,280.3],[1786874421,1999,280.3],[1786874721,1998.4,278.9],[1786875021,1898.2,284.5],[1786875321,1897.4,347.8],[1786875621,1894.8,282.1],[1786875921,1892,280.9],[1786876221,1750.5,391.8],[1786876521,1747.6,276.9],[1786876821,1744.8,276.3],[1786877121,1742.7,278.7],[1786877422,1609.3,275.1],[1786877721,1598.6,275],[1786878021,1594.6,282.5],[1786878321,1590,276.3],[1786878621,1589.5,382.5],[1786878921,1504.9,377.2],[1786879221,1418.3,375.6],[1786879521,1396.7,365.7],[1786879821,1411.4,366.4],[1786880121,1492,338.7],[1786880421,1407.7,340.7],[1786880721,1353.5,390.2],[1786881021,1376,389.9],[1786881321,1376.4,390],[1786881621,1252.4,390.5],[1786881921,1248.6,394.8],[1786882221,1231.6,392.2],[1786882522,1222.4,391.9],[1786882821,1220.1,392.1],[1786883121,1222.4,399.8],[1786883421,1222.9,398.2],[1786883721,1227.5,396.5],[1786884021,1228,398.5],[1786884321,1228.1,401.5],[1786884621,1232.2,401.8],[1786884921,1223,401.1],[1786885221,1222.8,392.9],[1786885521,1222.7,389.6],[1786885821,1223.9,392.3],[1786886121,1215.6,390.4],[1786886421,1216.4,390.4],[1786886721,1217.7,390.3],[1786887021,1214.7,390.2],[1786887321,1223.7,386.1],[1786887621,1224.6,384.3],[1786887921,1222.6,384.2],[1786888221,1225.8,384],[1786888521,1226.2,382.7],[1786888821,1227.9,434.1],[1786889121,1234.9,434.1],[1786889421,1235.8,436.1],[1786889722,1238.5,436.3],[1786890001,1238.7,436.3],[1786890322,1221.8,437.6],[1786890621,1226.5,472.1],[1786890921,1214.9,472.7],[1786891221,1215.6,472.9],[1786891521,1210.3,492.8],[1786891822,1220.9,477.7],[1786892121,1226,477.3],[1786892421,1231.3,477.3],[1786892721,1232.7,477.3],[1786893022,1244.3,476.9],[1786893322,1246.4,477.8],[1786893622,1252.4,477.4],[1786893921,1261.1,477.3],[1786894221,1265.5,477.3],[1786894521,1267.2,493.1],[1786894821,1268.6,496.6],[1786895121,1555.6,493.2],[1786895421,1567.5,493.9],[1786895721,1567.5,492.9],[1786896022,1562.2,492.9],[1786896321,1564.9,492.9],[1786896621,1594,492.9],[1786896921,1600.6,494.2],[1786897221,1613,494.2],[1786897521,1653.1,494.2],[1786897821,1681.6,494.2],[1786898121,1684.3,494.2],[1786898421,1755.5,494.2],[1786898721,1737.1,494.3],[1786899021,1584.3,494.2],[1786899321,1578.1,494.2],[1786899621,1503.5,494.2],[1786899922,1215.4,494.2],[1786900221,1214.4,494.2],[1786900521,1214.3,494.2],[1786900821,1214.1,494.1],[1786901121,1214.1,494.2],[1786901421,1213.9,494.2],[1786901721,1214,495.2],[1786902021,1214,494.3],[1786902321,1213.5,510.2],[1786902621,1213.6,510.2],[1786902921,1213.4,509.3],[1786903221,1213.4,509.6],[1786903521,1213.5,510.1],[1786903821,1213.4,511.2],[1786904121,1213.5,513.1],[1786904421,1213.8,514.6],[1786904721,1213.9,583.8],[1786905021,1212.7,583.8],[1786905321,1213.9,583.9],[1786905621,1214,583.9],[1786905921,1214.2,584.7],[1786906221,1214.2,587.9],[1786906521,1214.3,585.1],[1786906821,1213,593.7],[1786907121,1213,593.6],[1786907421,1213,593.5],[1786907721,1213,595.4],[1786908021,1213,595.2],[1786908321,1213,594.2],[1786908621,1213,593.7],[1786908921,1213,632.7],[1786909221,1212.9,632.7],[1786909521,1212.9,632.7],[1786909822,1212.9,633.2],[1786910121,1212.9,638.8],[1786910421,1211.9,638.8],[1786910721,1212.9,638.3],[1786911021,1213,638.3],[1786911321,1213,638.3],[1786911622,1212.9,638.5],[1786911922,1212.9,638.2],[1786912221,1212.9,637.5],[1786912521,1212.9,637.2],[1786912821,1212.9,651.3],[1786913121,1212.9,653],[1786913421,1212.9,653],[1786913721,1212.8,658.3],[1786914021,1212.9,659.2],[1786914321,1212.9,659.1],[1786914621,1174.5,653.9],[1786914921,1167.9,651.2],[1786915221,1168.2,651.3],[1786915521,1155.8,643.3],[1786915821,1155.8,643.2],[1786916122,1158.9,643.2],[1786916421,1159.4,643.2],[1786916721,1160.6,643.2],[1786917021,1165.8,643.2],[1786917321,1166.8,642.9],[1786917621,1202.7,642.8],[1786917921,1203,642.9],[1786918221,1203.3,642.8],[1786918521,1202.8,643],[1786918821,1174.2,642.6],[1786919121,1174.4,642.7],[1786919421,1202.8,642.6],[1786919721,1202.7,642.6],[1786920021,1161.9,642.7],[1786920321,1161.8,642.7],[1786920621,1161.6,654.7],[1786920922,1161,662.4],[1786921221,1161,661.9],[1786921521,1161,664.1],[1786921821,1161,664.1],[1786922121,1161,664.4],[1786922422,1161,664.4],[1786922721,1161,664.4],[1786923021,1161,665.3],[1786923321,1161,665.3],[1786923621,1161,664.4],[1786923921,1161,664.5],[1786924222,1161,664.4],[1786924521,1161,664.8],[1786924821,1161,664.5],[1786925121,1161,664.4],[1786925421,1161,666],[1786925721,1161,673.6],[1786926021,1161,671.2],[1786926321,1161,681.1],[1786926621,1161,671.7],[1786926921,1161,671.5],[1786927221,1160.9,675],[1786927521,1161,674.1],[1786927821,1160.9,675.3],[1786928121,1160.9,674.9],[1786928421,1160.9,673.8],[1786928721,1160.9,678.2],[1786929021,1159.4,684.2],[1786929321,1159.4,685.9],[1786929621,1159.4,682.5],[1786929921,1160.5,675.8],[1786930221,1159,675.6],[1786930521,1159,671.4],[1786930821,1159.1,671.4],[1786931122,1159.1,667.5],[1786931421,1159.1,675.1],[1786931721,1159.1,675.1],[1786932021,1159.1,675.1],[1786932321,1160.5,675.1],[1786932621,1160.5,675.1],[1786932921,1160.5,675.1],[1786933221,1160.5,675.1],[1786933521,1160.5,675.1],[1786933821,1160.5,675.1],[1786934121,1160.5,667.6],[1786934421,1159,667.7],[1786934722,1158.9,667.5],[1786935021,1158.9,667.5],[1786935322,1159.1,667.5],[1786935622,1159.1,667.5],[1786935921,1159.1,667.5],[1786936221,1159.1,667.5],[1786936521,1159.1,667.5],[1786936821,1158.8,667.5],[1786937121,1158.8,667.5],[1786937421,1158.8,667.5],[1786937721,1158.5,667.5],[1786938021,1158.5,667.5],[1786938322,1158.5,667.5],[1786938621,1158.5,667.4],[1786938921,1158.5,667.5],[1786939221,1158.5,667.5],[1786939521,1158.5,667.5],[1786939821,1158.5,667.9],[1786940121,1158.5,667.9],[1786940421,1158.5,667.9],[1786940721,1158.5,667.9],[1786941021,1158.5,667.9],[1786941322,1158.6,667.9],[1786941621,1158.6,667.9],[1786941921,1158.6,668.6],[1786942221,1158.7,668.6],[1786942521,1158.7,675.6],[1786942821,1158.7,675.6],[1786943121,1158.7,669.3],[1786943421,1158.7,668.7],[1786943721,1158.7,668.7],[1786944022,1158.7,668.6],[1786944321,1158.7,668.6],[1786944621,1158.7,668.6],[1786944921,1158.8,669.1],[1786945221,1158.8,669.1],[1786945521,1158.8,562.3],[1786945821,1158.5,494.2],[1786946121,1158.2,495.1],[1786946421,1158.2,528.1],[1786946721,1158.3,528.1],[1786947021,1158.3,529.9],[1786947321,1158.3,530.4],[1786947621,1158.3,529.1],[1786947921,1158.4,529.1],[1786948221,1158.4,529.1],[1786948521,1158.4,529.1],[1786948821,1158.4,529.3],[1786949121,1158.5,532.5],[1786949421,1158.5,532.8],[1786949721,1158.5,532.2],[1786950021,1158.5,528.8],[1786950321,1158.5,528.1],[1786950621,1158.5,528.1],[1786950921,1158.5,528.1],[1786951221,1158.5,528.1],[1786951521,1158.6,528.1],[1786951821,1158.4,528.1],[1786952121,1158.4,528.1],[1786952421,1158.5,528.1],[1786952721,1157.8,528.1],[1786953022,1157.8,528.1],[1786953321,1157.8,528.1],[1786953621,1157.8,528.1],[1786953921,1157.8,528.1],[1786954221,1157.8,528.1],[1786954521,1157.8,528.1],[1786954822,1157.8,528.1],[1786955121,1157.8,528.2],[1786955421,1157.8,528.1],[1786955721,1157.8,528.1],[1786956021,1157.8,528.1],[1786956321,1157.8,528.1],[1786956621,1157.8,528.1],[1786956921,1157.8,528.2],[1786957221,1157.8,528.2],[1786957521,1157.8,528.3],[1786957821,1157.8,528.3],[1786958121,1157.8,528.3],[1786958421,1157.8,528.5],[1786958721,1157.8,528.6],[1786959021,1157.8,528.6],[1786959322,1157.8,528.5],[1786959621,1157.8,528.5],[1786959921,1157.7,528.2],[1786960221,1157.6,528.2],[1786960521,1157.6,528.2],[1786960821,1156.8,528.2],[1786961121,1156.5,528.2],[1786961421,1156.8,528.2],[1786961721,1156.8,528.2],[1786962021,1156.8,528.2],[1786962321,1156.7,528.2],[1786962621,1156.9,528.2],[1786962921,1156.9,528.2],[1786963221,1156.7,528.3],[1786963521,1156.8,534.4],[1786963821,1156.8,534],[1786964121,1156.8,534],[1786964421,1156.9,534],[1786964721,1157.5,534],[1786965022,1157.5,533.9],[1786965321,1157.5,533.9],[1786965622,1155.5,533.9],[1786965921,1155.5,533.9],[1786966221,1155.5,533.9],[1786966521,1155.5,533.9],[1786966821,1155.5,534],[1786967121,1155.2,534],[1786967421,1155.2,533.9],[1786967721,1155.3,534.1],[1786968021,1155.2,534.1],[1786968321,1155.1,534],[1786968621,1155.3,553.4],[1786968921,1155.3,553.4],[1786969221,1155.4,553.4],[1786969521,1155.4,553.6],[1786969821,1155.5,553.4],[1786970121,1155.5,592.3],[1786970421,1155.3,592.3],[1786970721,1154.7,592.3],[1786971021,1154.7,592.4],[1786971321,1154.7,592.3],[1786971621,1154.7,592.3],[1786971921,1154.7,592.3],[1786972221,1154.7,592.3],[1786972521,1154.7,592.3],[1786972821,1154.7,592.3],[1786973121,1154.6,592.3],[1786973421,1154.7,593],[1786973721,1154.7,593],[1786974021,1154.7,593],[1786974321,1154.7,593.3],[1786974621,1154.7,593.3],[1786974921,1154.7,593.4],[1786975221,1154.7,593.4],[1786975521,1154.7,593.6],[1786975821,1154.7,594.1],[1786976121,1135.2,593.4],[1786976422,1135.1,593.4],[1786976722,1118.6,593.4],[1786977021,1100.4,593.9],[1786977322,1100,593.4],[1786977621,1092.5,593.4],[1786977922,1084.9,593.3],[1786978222,1087.6,593.4],[1786978521,1086.9,593.4],[1786978821,1087.2,593.5],[1786979121,1085.4,593.4],[1786979421,1080.2,593.4],[1786979721,1080.3,593.4],[1786980021,1080.1,593.4],[1786980321,1080.3,593.6],[1786980621,1084.1,593.4],[1786980921,1088,593.5],[1786981221,1087.8,593.6],[1786981521,1090.2,593.7],[1786981821,1094.9,593.6],[1786982121,1093.1,597.4],[1786982421,1093.9,597.4],[1786982721,1094.3,597.4],[1786983021,1094.6,597.4],[1786983321,1095.8,597.4],[1786983621,1097.7,597.4],[1786983921,1098.7,597.4],[1786984221,1098.9,597.4],[1786984521,1098.4,597.4],[1786984821,1096.8,599.9],[1786985122,1097.2,598],[1786985421,1098.6,597.6],[1786985721,1096.4,597.6],[1786986021,1095.1,597.6],[1786986322,1096.2,597.8],[1786986621,1094.5,599],[1786986921,1096.5,599],[1786987221,1100.5,599],[1786987521,1100.5,599],[1786987821,1100.5,602.1],[1786988121,1100.6,601.6],[1786988421,1103.7,603.8],[1786988721,1103.8,619.8],[1786989021,1103.8,620.4],[1786989301,1101.3,620.8],[1786989622,1103.7,620.6],[1786989921,1103.4,620.7],[1786990222,1103.4,621.1],[1786990521,1103.5,625.8],[1786990822,1103.5,635.7],[1786991121,1105.7,626.7],[1786991421,1105.9,636.3],[1786991721,1106,640.4],[1786992021,1105.7,626.6],[1786992321,1105.8,626.5],[1786992621,1105.8,604.7],[1786992922,1099.6,606.1],[1786993222,1099.6,613],[1786993521,1099.6,612.1],[1786993822,1099,611.6],[1786994121,1099,609.7],[1786994421,1099,612.9],[1786994721,1099.8,612.3],[1786995021,1099.6,614.5],[1786995321,1096.9,614.9],[1786995621,1097.2,611.6],[1786995921,1097.6,664.3],[1786996221,1087.1,628],[1786996521,1084.1,603.3],[1786996821,1084.7,603.1],[1786997121,1085.5,602.9],[1786997421,1087.1,600.9],[1786997721,1087.3,600.9],[1786998021,1085.3,600.8],[1786998321,1084.8,600.7],[1786998621,1084.8,601],[1786998921,1080.9,600.7],[1786999221,1062.2,600.6],[1786999521,1065,600.6],[1786999822,1043.9,600.8],[1787000122,1043.7,599.7],[1787000421,1043.8,599],[1787000721,1043.7,598.9],[1787001021,1043.4,599.2],[1787001321,1043.4,599.2],[1787001621,1043.4,603.2],[1787001921,1043.4,599.2],[1787002221,1043.4,599.2],[1787002521,1043.3,598.4],[1787002821,1043.3,597.6],[1787003121,1043.4,597.6],[1787003421,1043.4,597.6],[1787003721,1043.4,597.6],[1787004021,1043,597.6],[1787004321,1042.5,597.6],[1787004621,1042.4,597.6],[1787004922,1042.3,597.6],[1787005221,1041.9,601.6],[1787005521,1039.6,598.3],[1787005821,1039.7,597.6],[1787006121,1039.7,597.6],[1787006421,1038.8,597.6],[1787006721,1038.1,597.6],[1787007021,1038.3,597.6],[1787007321,1037.9,599.6],[1787007621,1036.3,599.6],[1787007921,1036.7,599.6],[1787008221,1021.1,599.6],[1787008521,1021.3,599.6],[1787008821,1018.6,600.3],[1787009121,1018.5,600.3],[1787009422,1019.6,600.3],[1787009721,1019.6,600.4],[1787010021,1019.6,600.4],[1787010321,1021,600.4],[1787010621,1004.1,600.4],[1787010921,999,600.4],[1787011221,999,600.4],[1787011521,999,600.4],[1787011821,999,600.4],[1787012121,999,600.4],[1787012421,999,600.4],[1787012721,999,600.4],[1787013021,999,600.4],[1787013322,999,600.4],[1787013621,999,600.4],[1787013921,999,600.4],[1787014221,999,600.5],[1787014522,999,600.5],[1787014821,999,600.5],[1787015121,999,600.5],[1787015421,999,600.5],[1787015721,999,600.5],[1787016021,999,600.5],[1787016321,999,600.7],[1787016621,999,600.7],[1787016921,999,600.7],[1787017221,999,600.7],[1787017521,999,600.6],[1787017821,999,600.6],[1787018121,999,600.6],[1787018421,999,600.6],[1787018721,999,600.6],[1787019021,999,600.6],[1787019321,999,600.7],[1787019621,999,600.7],[1787019921,999,600.7],[1787020221,999,600.3],[1787020521,999,600.3],[1787020821,999,600.4],[1787021121,999,600.3],[1787021421,999,600.4],[1787021721,999,600.3],[1787022021,999,600.3],[1787022321,999,600.3],[1787022621,999,600.3],[1787022921,999,600.3],[1787023221,999,600.3],[1787023521,999,600.3],[1787023821,999,600.6],[1787024121,999,600.6],[1787024422,999,600.3],[1787024721,999,600.3],[1787025021,999,600.2],[1787025322,999,600.2],[1787025621,999,600.2],[1787025921,999,600.2],[1787026221,999,600.2],[1787026521,999,600.2],[1787026821,999,600.2],[1787027121,999,600.2],[1787027421,999,600.2],[1787027722,999,600.2],[1787028021,999,600.2],[1787028321,999,600.2],[1787028621,999,600.2],[1787028921,999,600.2],[1787029221,999,600.2],[1787029521,999,600.2],[1787029821,999,600.2],[1787030121,999,600.3],[1787030421,999,600.2],[1787030721,999,600.2],[1787031021,999,600.2],[1787031321,999,600.3],[1787031621,998.8,600.2],[1787031921,998.9,600.3],[1787032222,999,600.3],[1787032521,999,600.3],[1787032821,999,600.3],[1787033121,999.1,600.3],[1787033421,999.1,600.3],[1787033721,999.1,600.3],[1787034021,999.1,600.3],[1787034322,999.1,600.3],[1787034621,999.1,600.3],[1787034922,999.1,600.2],[1787035221,999.1,600.2],[1787035521,999.1,600.2],[1787035821,999.1,600.2],[1787036121,999.1,600.2],[1787036421,999.1,600.2],[1787036721,999.1,600.2],[1787037021,999.1,600.2],[1787037321,999.2,600.2],[1787037621,999.2,600.2],[1787037921,999.2,600.2],[1787038221,999.2,600.2],[1787038521,999.2,600.2],[1787038821,999.2,600.2],[1787039121,999.2,600.2],[1787039421,999.2,600.2],[1787039721,999.2,600.2],[1787040021,999.2,600.2],[1787040321,999.2,600.2],[1787040621,999.2,600.3],[1787040921,999.2,600.3],[1787041221,999.3,600.5],[1787041521,999.5,602.4],[1787041821,999.5,602.4],[1787042121,999.5,602.4],[1787042421,999.5,602.4],[1787042721,999.5,602.4],[1787043021,999.4,601.3],[1787043321,999.4,601.3],[1787043621,999.4,601.3],[1787043921,999.4,601.2],[1787044221,999.2,601.2],[1787044521,999,601.6],[1787044821,999,601.6],[1787045121,998.8,602.6],[1787045421,998.9,602.8],[1787045721,998.9,602.8],[1787046021,998.9,602.5],[1787046321,998.9,603.1],[1787046621,998.9,603],[1787046921,998.9,603],[1787047221,998.9,602.7],[1787047521,998.9,602.4],[1787047821,998.9,603],[1787048121,998.9,603],[1787048421,998.9,604.3],[1787048721,998.9,603.1],[1787049021,999,602.3],[1787049321,999,602.3],[1787049621,998.9,602.3],[1787049921,998.9,602],[1787050221,998.9,601.9],[1787050521,999,601.9],[1787050821,999,601.8],[1787051121,999,601.8],[1787051421,999,601.8],[1787051721,999,602.2],[1787052021,999,601.9],[1787052321,998.6,601.9],[1787052621,994.6,602],[1787052921,960.4,601.9],[1787053221,960.4,601.9],[1787053521,960.4,601.9],[1787053821,960.4,601.9],[1787054121,960.4,603.3],[1787054421,960.4,603.5],[1787054722,960.4,603.5],[1787055021,960.4,603.3],[1787055321,960.4,603.3],[1787055622,960.4,603.5],[1787055921,960.4,603.4],[1787056221,960.4,603.3],[1787056522,960.4,603.1],[1787056821,960.4,603.1],[1787057121,960.4,603.1],[1787057422,960.4,602.7],[1787057722,960.4,603.1],[1787058021,960.4,603],[1787058321,960.4,602.6],[1787058621,960.4,602.6],[1787058921,960.4,602.6],[1787059221,960.3,602.6],[1787059522,960.3,602.6],[1787059821,960.3,602.6],[1787060122,960.3,603.2],[1787060422,960.3,603.1],[1787060721,960.3,603],[1787061021,960.3,602.7],[1787061322,960.3,602.4],[1787061621,960.3,598.4],[1787061921,960.3,598.4],[1787062221,960.2,598.3],[1787062521,960.2,595.8],[1787062821,960.2,595.8],[1787063122,960.2,595.8],[1787063421,960.2,595.8],[1787063721,960.2,595.8],[1787064021,960.2,595.3],[1787064321,959.3,602.6],[1787064621,959.7,602.6],[1787064921,955.9,602.6],[1787065221,956.8,602.6],[1787065521,957.8,602.5],[1787065822,958.5,602.7],[1787066122,959,602.6],[1787066421,959.6,601],[1787066721,960.2,601],[1787067021,960.2,601],[1787067321,960.2,601],[1787067621,960.2,601],[1787067921,960.2,601],[1787068222,960.2,600.9],[1787068521,761.5,602.3],[1787068821,771.5,602.2],[1787069121,771.5,558.3],[1787069421,781.4,558],[1787069721,782.1,602.1],[1787070022,782.4,602.1],[1787070321,791.8,602],[1787070621,798.4,602.3],[1787070922,799.7,602.3],[1787071221,801.4,602.3],[1787071521,801.6,602.2],[1787071821,823,602.2],[1787072121,800.6,602.2],[1787072421,801.2,556.1],[1787072721,801.9,556.2],[1787073021,822.6,556],[1787073321,826.2,555.4],[1787073621,828.7,554.7],[1787073922,794.2,554.6],[1787074201,795,554.4],[1787074521,819,554.4],[1787074821,820,554.3],[1787075121,821.4,554.3],[1787075421,823.9,554.3],[1787075722,826.4,554.1],[1787076022,821.8,554.1],[1787076321,777.7,553.6],[1787076621,785,553.6],[1787076921,787.1,553.5],[1787077221,796.1,548.2],[1787077522,797.2,548],[1787077821,819.4,548],[1787078121,820.4,548],[1787078421,822.6,547.8],[1787078721,820.4,547.7],[1787079021,795.4,547.6],[1787079322,796.7,546.4],[1787079622,797.2,546.4],[1787079921,820.2,546.4],[1787080221,786.3,546.5],[1787080521,787.1,546.5],[1787080821,795.6,546.5],[1787081121,796.1,546.5],[1787081421,819.5,546],[1787081721,820.3,545.4],[1787082021,797.2,543.8],[1787082321,821.8,543.8],[1787082621,823.6,543.7],[1787082921,824.8,543.7],[1787083221,830.2,544],[1787083521,832.7,543.9],[1787083821,835.9,543.7],[1787084121,836.7,543.6],[1787084421,839.7,543.4],[1787084722,841.5,543.4],[1787085021,841.1,542.8],[1787085321,915.1,542.7],[1787085621,915.5,542.8],[1787085921,916.9,542.7],[1787086221,918.2,543.3],[1787086521,699.9,543.2],[1787086821,699.9,543.3],[1787087121,699.9,543.9],[1787087422,699.9,543.5],[1787087721,699.9,543.5],[1787088021,699.9,543.5],[1787088321,699.9,543.4],[1787088621,726.8,543.3],[1787088921,727.1,543.4],[1787089201,727.2,543.4],[1787089521,727.6,543.3],[1787089821,699.9,538.8],[1787090121,699.9,537.3],[1787090421,699.9,536.9],[1787090721,706.3,536.7],[1787091021,717,536.8],[1787091321,706.4,536.8],[1787091621,717.2,536.7],[1787091921,727.7,536.7],[1787092221,728,536.7],[1787092521,699.7,536.6],[1787092821,699.7,536.6],[1787093122,699.7,536.5],[1787093421,699.7,535.9],[1787093723,699.7,535.9],[1787094021,699.7,535.9],[1787094321,699.7,535.5],[1787094621,699.7,535.5],[1787094921,699.8,535.6],[1787095221,706.1,535.6],[1787095521,716.7,535.1],[1787095821,717.3,535],[1787096121,717.4,535],[1787096422,727.5,534.5],[1787096722,727.7,534.4],[1787097021,727.8,532.7],[1787097321,728.3,531.6],[1787097621,728,531.2],[1787097921,707.3,531.1],[1787098221,707.3,531.1],[1787098521,707.4,531.1],[1787098821,707.4,531.1],[1787099121,707.4,530.9],[1787099421,707.6,530.8],[1787099722,707.7,530.4],[1787100021,707.6,530.4],[1787100321,707.7,530.4],[1787100621,707.6,530.4],[1787100921,707.6,530.3],[1787101221,707.7,530.3],[1787101521,707.7,530.2],[1787101821,699.9,530.2],[1787102126,699.8,529.7],[1787102406,699.8,529.2],[1787102706,699.8,529.1],[1787103006,699.8,529],[1787103306,699.8,528.1],[1787103606,699.8,528.1],[1787103906,699.8,528.1],[1787104206,699.8,528.1],[1787104506,699.8,528.1],[1787104806,699.8,528.2],[1787105107,699.8,530.5],[1787105406,699.8,530.5],[1787105706,699.8,530.5],[1787106006,699.6,530.5],[1787106306,699.6,530.5],[1787106606,699.6,530.5],[1787106906,699.6,530.5],[1787107206,699.7,530.5],[1787107507,699.6,530.5],[1787107806,699.6,530.5],[1787108107,699.7,530.5],[1787108406,699.7,530.5],[1787108706,699.7,530.5],[1787109006,699.8,530.5],[1787109306,699.8,530.5],[1787109606,699.8,530.5],[1787109906,699.8,530.5],[1787110206,699.8,530.5],[1787110507,699.8,530.5],[1787110806,699.8,530.5],[1787111106,699.9,530.5],[1787111426,699.9,530.5],[1787111726,699.9,530.5],[1787112006,699.9,528.1],[1787112306,699.9,528.1],[1787112606,699.9,528.1],[1787112906,699.9,528.1],[1787113206,699.9,528.1],[1787113506,699.9,528.1],[1787113807,699.9,528.1],[1787114106,699.9,528.1],[1787114406,699.9,528.1],[1787114706,699.7,528.1],[1787115006,699.7,528.1],[1787115306,699.7,528.1],[1787115606,699.7,528.1],[1787115906,699.7,528.1],[1787116206,699.7,528.1],[1787116506,699.7,528.1],[1787116806,699.7,528.1],[1787117106,699.7,528.1],[1787117406,699.7,528.1],[1787117706,699.7,528.1],[1787118006,699.7,528.1],[1787118306,699.7,528.1],[1787118606,699.7,528.1],[1787118926,699.7,528.1],[1787119206,699.7,528.1],[1787119506,699.7,528.1],[1787119806,699.7,528.1],[1787120106,699.7,528.1],[1787120406,699.8,528.1],[1787120706,699.8,528.1],[1787121006,699.8,528.1],[1787121306,699.8,528.1],[1787121606,699.8,528.1],[1787121906,699.8,528.1],[1787122207,699.8,528.1],[1787122506,699.8,528.1],[1787122806,699.8,528.1],[1787123106,699.7,528.1],[1787123406,699.8,528.1],[1787123706,699.8,528.1],[1787124006,699.8,528.1],[1787124306,699.8,528.1],[1787124606,699.8,528.1],[1787124906,699.8,528.1],[1787125206,699.8,528.1],[1787125507,699.8,528.1],[1787125826,699.8,528.1],[1787126106,699.8,528.1],[1787126406,699.9,528.1],[1787126707,699.9,528.1],[1787127006,699.9,528.1],[1787127306,699.9,528.1],[1787127606,699.9,528.1],[1787127907,699.9,528.1],[1787128207,699.9,528.1],[1787128507,699.9,528.1],[1787128806,699.9,528.1],[1787129106,699.9,528.1],[1787129406,699.9,528.1],[1787129706,699.9,528.1],[1787130007,699.8,528.1],[1787130306,699.9,528.1],[1787130606,699.9,528.1],[1787130906,699.9,528.1],[1787131207,699.9,528.1],[1787131506,699.9,528.1],[1787131806,699.9,528.3],[1787132106,699.9,528.3],[1787132406,699.9,528.3],[1787132707,699.9,528.3],[1787133006,699.9,528.3],[1787133306,699.9,528.3],[1787133607,699.9,528.3],[1787133907,700,528.3],[1787134206,700,528.3],[1787134506,700,528.3],[1787134806,700,528.3],[1787135107,700,528.3],[1787135406,700,528.3],[1787135706,700,528.3],[1787136007,700,528.3],[1787136306,689.7,528.3],[1787136606,689.9,528.3],[1787136906,690.1,528.3],[1787137206,691.4,528.3],[1787137506,688.8,528.3],[1787137807,689.8,528.3],[1787138106,690.3,528.3],[1787138407,599.8,528.3],[1787138706,599.8,528.3],[1787139007,599.8,528.3],[1787139306,599.8,528.3],[1787139607,599.8,528.3],[1787139906,599.8,528.3],[1787140206,599.8,528.3],[1787140507,599.8,528.3],[1787140807,599.7,528.3],[1787141106,599.7,528.3],[1787141406,599.7,528.3],[1787141726,599.7,528.3],[1787142007,599.7,528.3],[1787142306,599.8,528.3],[1787142606,599.8,528.3],[1787142907,599.8,528.3],[1787143206,599.8,528.3],[1787143506,599.8,528.1],[1787143806,599.7,528.1],[1787144108,599.8,528.1],[1787144406,599.8,528.1],[1787144706,599.8,528.1],[1787145007,635,528.1],[1787145307,634.4,528.1],[1787145606,635.7,528.1],[1787145906,637.2,528.1],[1787146206,638,528.1],[1787146506,641.9,528.1],[1787146806,638.9,528.2],[1787147107,639.8,528.2],[1787147406,641,528.2],[1787147706,643,528.2],[1787148006,643.2,528.2],[1787148326,645,528.2],[1787148606,649.7,528.2],[1787148907,650,528.2],[1787149206,599.6,528.2],[1787149507,599.5,528.2],[1787149806,599.4,528.2],[1787150106,633.8,528.2],[1787150406,598.8,528.2],[1787150707,598.8,528.2],[1787151006,598.8,528.2],[1787151307,599,528.2],[1787151606,599.1,528.2],[1787151907,599.1,528.2],[1787152206,633.7,528.2],[1787152507,633.7,528.2],[1787152808,634.5,528.2],[1787153106,637.4,528.2],[1787153406,639.4,528.2],[1787153706,640.3,528.2],[1787154006,642.5,528.2],[1787154306,643.4,528.2],[1787154606,649.3,528.2],[1787154907,655.2,528.2],[1787155506,664.1,528.2],[1787155807,670,528.2],[1787156106,670,528.2],[1787156406,670,528.2],[1787156707,670,528.2],[1787157006,670,528.2],[1787157306,670,528.2],[1787157606,670,528.2],[1787157906,670,528.2],[1787158206,670,528.2],[1787158507,670,528.2],[1787158806,670,528.2],[1787159126,670,528.2],[1787159406,670,528.2],[1787159686,670,528.2],[1787159986,670,528.2],[1787160286,669.3,528.2],[1787160646,669.3,528.2],[1787160946,669.3,528.2],[1787161246,669.3,528.2],[1787161546,669.4,528.2],[1787161846,669.5,528.2],[1787162147,669.4,528.2],[1787162446,669.5,528.2],[1787162747,669.5,528.2],[1787163046,669.9,528.2],[1787163347,669.9,528.2],[1787163646,669.9,528.2],[1787163946,670,528.2],[1787164246,670,528.5],[1787164546,670,528.5],[1787164846,670,528.5],[1787165146,670,528.5],[1787165446,670,528.9],[1787165746,670,528.9],[1787166046,670,528.9],[1787166347,670,528.9],[1787166646,670,528.9],[1787166946,670,528.9],[1787167246,670,528.9],[1787167546,670,528.6],[1787167846,670,528.6],[1787168146,670,528.6],[1787168446,670,528.5],[1787168746,670,528.5],[1787169046,670,528.5],[1787169346,670,528.6],[1787169646,670,528.2],[1787169946,670,528.2],[1787170246,670,528.2],[1787170546,670,528.2],[1787170846,670,528.2],[1787171446,670,528.2],[1787171746,670,528.2],[1787172046,670,528.2],[1787172346,670,528.2],[1787172646,670,528.2],[1787172946,670,528.2],[1787173246,670,528.2],[1787173546,670,528.2],[1787173846,670,528.2],[1787174146,670,528.2],[1787174446,670,528.2],[1787174746,670,528.2],[1787175046,670,528.2],[1787175346,670,528.2],[1787175646,670,528.2]],"hourly":[],"daily":[]}}