{"bazaar":{"raw":[[1786399221,179993.2,170014.1],[1786399521,179991.6,170013.9],[1786399821,179989.9,170014.3],[1786400121,179995.3,170015],[1786400421,178996.1,170014.9],[1786400721,178830.2,170015.2],[1786401021,178635.4,170015.4],[1786401321,178097.2,170015.2],[1786401621,178096.2,170013.2],[1786401922,178095.6,170013.2],[1786402221,178094.8,170013.2],[1786402521,178093.9,170013.2],[1786402821,177284.9,170013.2],[1786403121,177284,170013.2],[1786403421,177283.3,170013.2],[1786403721,177282.7,170013.2],[1786404021,177282.5,170013.6],[1786404321,177282.4,170013.7],[1786404621,177281,170014.3],[1786404921,176554.1,170014.5],[1786405221,176554.1,170014.4],[1786405521,176553.8,170014.4],[1786405821,176554.1,170014.9],[1786406121,176763.5,170014.9],[1786406421,176554,170014.9],[1786406721,176553.6,170014.9],[1786407021,176552.9,170014.9],[1786407321,176552.1,170014.9],[1786407621,176551.7,170014.9],[1786407922,177284.5,170014.9],[1786408221,177282.5,170015],[1786408521,177281.9,170016.1],[1786408821,177281.9,170016.8],[1786409121,177687.7,170017.7],[1786409421,177285,170018.2],[1786409721,177284.7,170018.2],[1786410021,177284.2,170381.5],[1786410321,177282.7,170013.3],[1786410623,177923.6,170015.7],[1786410921,177284.7,170016.3],[1786411221,178094.1,170016.1],[1786411521,178093.8,170016],[1786411821,178093.9,170017.4],[1786412121,178093.3,170017.3],[1786412421,177938.7,170016.1],[1786412721,176556,170015.8],[1786413021,176554.3,170015.8],[1786413321,176553.8,170015.8],[1786413621,176552.5,170013.3],[1786413921,176551.6,170013.3],[1786414221,176550.4,170013.4],[1786414521,176549.4,170013.2],[1786414821,176548.5,170013.2],[1786415121,176550.9,170013.2],[1786415421,176550.9,170013.4],[1786415721,176550.1,170013.2],[1786416021,176549,170013.2],[1786416322,176547.8,170013.2],[1786416621,176547.8,170013.2],[1786416922,175893.2,170013.2],[1786417223,175892.8,170013.2],[1786417521,175892.7,170013.2],[1786417821,175892.8,170013.4],[1786418121,175892.8,170013.7],[1786418421,176477.3,170013.6],[1786418721,175892.9,170013.2],[1786419021,175892.8,170013.2],[1786419321,175892.8,137990.3],[1786419621,176550.6,170013.5],[1786419921,176550.6,170945.9],[1786420221,176550.3,170946],[1786420521,176549.9,170946],[1786420822,176550.5,171063.1],[1786421121,176550.6,171226.8],[1786421421,176550.4,171227.4],[1786421721,176549.8,171228],[1786422021,176549.6,170561.3],[1786422321,176549.5,170029.1],[1786422621,176549,170013.5],[1786422921,176548.2,170013.8],[1786423221,176547.6,170014.4],[1786423521,176547.5,170014.7],[1786423821,176546.8,170014.4],[1786424121,190816,170015],[1786424421,190814.3,170017.6],[1786424721,190811.5,170020.2],[1786425021,190808,170022],[1786425321,190803.8,170023.7],[1786425621,190799.3,170025.6],[1786425921,190795.1,170027],[1786426221,190790.1,170028.1],[1786426522,190785.7,170028.6],[1786426821,190780.4,170030.7],[1786427121,190774.8,170033.2],[1786427421,190771.6,170035.4],[1786427721,190767.9,170037.9],[1786428021,190763,170039.6],[1786428321,190757,170041.5],[1786428621,190758.7,170043.4],[1786428921,190754.1,170045.6],[1786429221,190753,170048.7],[1786429521,190751.1,170052.2],[1786429821,190748.4,170055.6],[1786430121,190773.6,170059],[1786430421,190772.2,170062.5],[1786430721,190769.1,170065.4],[1786431021,190765.6,174001.9],[1786431322,190773,175682.4],[1786431621,190772.1,175685.8],[1786431921,190770.6,175689.4],[1786432221,190768.1,175692.2],[1786432521,190764.7,175690.2],[1786432821,190760.5,175690.6],[1786433121,190755.8,175688.4],[1786433421,190750.3,175688.8],[1786433721,190744.9,175687.5],[1786434021,190739,175693.9],[1786434322,190733.5,175693.9],[1786434621,190728.3,175693.9],[1786434921,190722.8,175693.9],[1786435221,190717.9,175694.1],[1786435521,190713.4,175694.4],[1786435821,190709.1,175694.3],[1786436121,190703.8,175694.2],[1786436421,190699,175697.3],[1786436722,190397.1,175697.3],[1786437021,190392,175697.3],[1786437321,190385.9,175697.6],[1786437621,190382.6,175693.8],[1786437921,190378.3,175694.2],[1786438221,190373.2,175694.7],[1786438521,190366.4,175688.2],[1786438821,190364.1,175696.9],[1786439121,190361.3,175698],[1786439421,190357.9,175699.3],[1786439721,190354.8,175698.9],[1786440021,190350.7,175689],[1786440321,190340.1,175700.7],[1786440621,190295.4,175687.4],[1786440921,190290.1,175687],[1786441221,190283.2,175687],[1786441521,190279,175687],[1786441821,190273.4,175687],[1786442121,190267.9,175687.5],[1786442421,190263.3,175687.6],[1786442721,190258.4,175687.6],[1786443021,190253,175687.9],[1786443321,188793,175688.6],[1786443621,187999.4,175688.6],[1786443921,175699.5,175688.6],[1786444222,175695.7,175688.2],[1786444521,175688.2,175687],[1786444821,175688.2,171642.8],[1786445121,175687.3,170061],[1786445421,175687.2,170061.2],[1786445722,175687.8,170060.7],[1786446021,175687.8,170045.4],[1786446321,175688.1,170046.4],[1786446621,175688,170047.8],[1786446922,175687.8,170013.5],[1786447221,175694.3,170013.7],[1786447522,175688.2,170013.5],[1786447822,175693.4,170013.5],[1786448121,175688.1,170013.5],[1786448421,185127.7,170013.7],[1786448721,183737.7,170014.1],[1786449021,185378.7,170014.1],[1786449321,190263.2,170015],[1786449621,190252.1,171028.5],[1786449922,190252,171030.3],[1786450221,190249.1,171032.6],[1786450521,190245.9,171034.9],[1786450821,190241.6,171036.1],[1786451121,190236.8,171036.6],[1786451421,190231.7,171037.3],[1786451721,190226.1,171036.5],[1786452021,190221.5,171036.5],[1786452322,190216,171036.6],[1786452621,188292.8,171037.4],[1786452921,188287.6,171038],[1786453222,188282.2,171038.1],[1786453521,188277.7,171038.1],[1786453821,188273.1,171038.4],[1786454121,188267.4,171038.2],[1786454421,188261.5,171038.1],[1786454721,186533.9,171038.1],[1786455021,186527.3,171038.1],[1786455321,186521.8,171038.5],[1786455621,186515.5,171038.4],[1786455921,186512,171039.2],[1786456221,186507.1,171040.7],[1786456521,186505.2,171042.6],[1786456821,186502,171044.3],[1786457121,186499.2,171046],[1786457421,186496.3,171046.9],[1786457721,186493.7,172980.3],[1786458021,186491.4,171041.1],[1786458321,186487.9,171038.4],[1786458621,186484.2,171038.8],[1786458921,186479.4,171038.8],[1786459221,186475.6,171039.2],[1786459521,186472.6,171039.7],[1786459821,186467.6,171040.9],[1786460121,186463,171038.7],[1786460421,186489.5,171039.9],[1786460721,186489.3,171042.2],[1786461021,186489.4,171045.2],[1786461321,186487.7,171047.3],[1786461621,179999.6,171048.9],[1786461921,179996.2,171049.5],[1786462222,179098.3,171047.4],[1786462521,179094.5,171049.8],[1786462821,179091.3,171050.1],[1786463121,179090.9,171050.7],[1786463421,179090.6,171047.9],[1786463722,178283.5,171047.4],[1786464021,177558.8,171047.2],[1786464322,176964.4,171047.2],[1786464621,177197.3,171048.1],[1786464922,186493.2,171049.6],[1786465221,186493.9,171052.6],[1786465522,184947.7,179344.5],[1786465822,184945.7,180248.5],[1786466121,184943.7,180248.5],[1786466421,184942.2,173705],[1786466721,184940.9,180483.5],[1786467021,184941.3,180483.5],[1786467321,184943.7,176486],[1786467622,190678.9,172497.3],[1786467922,198707.5,171049.3],[1786468221,284389.2,171052.2],[1786468521,237970.1,170014],[1786468821,172505.3,123000],[1786469121,131217.4,99690.1],[1786469422,125962.7,103597.8],[1786469722,121848.1,105001.2],[1786470021,121843.7,105004.1],[1786470321,121839.4,105007.6],[1786470621,120150.5,105006.1],[1786470922,116042.1,90280.4],[1786471221,104997.6,50001.2],[1786471521,104989.2,50001.8],[1786471821,104981.3,50003.4],[1786472121,63891,57310.7],[1786472421,59994.8,50002.8],[1786472721,58091.7,50002.2],[1786473021,57372.5,50003.6],[1786473321,57101.5,50004.7],[1786473622,56364.7,50001.2],[1786473921,56649.9,50001.6],[1786474221,59490.7,50003.5],[1786474521,58998.2,50005.2],[1786474821,58995.2,50456.1],[1786475121,58411.5,50457.3],[1786475421,57405.4,50335.8],[1786475721,56743.8,50001.2],[1786476021,56739.7,35230.9],[1786476321,54560.9,35000.6],[1786476621,47436.2,35002.8],[1786476922,51365.3,35612.8],[1786477221,49998.7,39500.7],[1786477521,53990.2,40028.3],[1786477822,54564.7,40031.2],[1786478121,104864.9,40033.6],[1786478421,99478.8,40035.9],[1786479021,99434.7,40039.2],[1786479321,93477.5,42001.1],[1786479621,69999.7,42002.9],[1786479922,93476.4,42003.6],[1786480221,79999.7,42005.5],[1786480521,69998.4,42009.7],[1786480821,69995.1,42011.6],[1786481121,68173.4,42013.6],[1786481421,67186.8,42015.3],[1786481721,67179.5,42016],[1786482021,62505.4,43101.7],[1786482321,62498.3,42927.8],[1786482621,62491.1,45911.9],[1786482922,60828.3,46090.2],[1786483221,60824,45996.9],[1786483521,59402.7,45966.1],[1786483821,59398.1,45940.1],[1786484122,58780.6,45911.9],[1786484422,54530.4,45912.2],[1786484721,53863.6,45912.1],[1786485021,53860.9,45937.8],[1786485321,53855.2,45933.4],[1786485621,52787,45928.4],[1786485921,52413.1,45912.2],[1786486221,52814.1,45912.5],[1786486521,52393.6,45912.4],[1786486821,52003.3,45912],[1786487121,52077.9,45912.3],[1786487421,52166.6,45912.5],[1786487721,52210.6,45954.9],[1786488021,51888.4,45978],[1786488321,51575.9,45961],[1786488621,51582.3,45982.6],[1786488921,51499.5,45987.9],[1786489221,51591.3,45981.9],[1786489521,51576.6,45973.9],[1786489821,51022.2,42292.5],[1786490121,50957.3,43162.5],[1786490421,51470.7,41879.3],[1786490721,51479,43147.6],[1786491021,51128.6,42175.1],[1786491322,51114,43101],[1786491621,50953.1,41888.5],[1786491921,50828,42141],[1786492221,50854.4,42130.3],[1786492521,50861.8,43272],[1786492821,50921.1,44010],[1786493122,50808.7,41364.1],[1786493421,50826.3,42018.2],[1786493721,50799.3,42018.2],[1786494021,50782.4,42019],[1786494321,50808.4,42020.9],[1786494621,50814.9,42020.5],[1786494921,50874.5,42021.8],[1786495221,50810.8,42283],[1786495521,50806.5,42176],[1786495821,50666.2,42147.4],[1786496121,50660.8,42025.6],[1786496421,50652.8,42026.6],[1786496721,50644.8,42025.8],[1786497021,50639.5,42025.1],[1786497321,50636.5,41415.4],[1786497621,50632.9,42023.4],[1786497921,50628.6,41427],[1786498221,50623.7,42023.3],[1786498521,50621.2,41427.8],[1786498821,50614.5,41859.8],[1786499121,50610.9,41855],[1786499421,50612.8,41368],[1786499721,50605.6,41378],[1786500021,50594.8,41413.8],[1786500321,50596.3,42024.1],[1786500621,50584.9,42034.9],[1786500921,50567.8,42035],[1786501221,50558.9,42035.2],[1786501521,50240.1,42035.3],[1786501821,49971.9,42064.7],[1786502121,49927.2,42102.8],[1786502421,49993.8,42113.2],[1786502721,49924.9,42138.7],[1786503021,49749.2,42141.3],[1786503321,49694.1,42132.4],[1786503621,49635.8,42137.9],[1786503921,49584.4,42137.8],[1786504221,49335.1,42114.9],[1786504521,49162.7,42078],[1786504821,49214,42047.5],[1786505121,49318,42074.4],[1786505421,49169.8,42035.2],[1786505721,48982.8,42035.2],[1786506021,49256.6,42035.5],[1786506321,49187,42035.6],[1786506621,49194.3,42038.6],[1786506921,49061,42039.1],[1786507221,49116,42041.9],[1786507521,49188.7,42042.3],[1786507822,49491.9,42042.5],[1786508121,50025.8,42116.3],[1786508421,49966.7,42118.4],[1786508721,50112.3,42087.2],[1786509021,50095.2,42170.3],[1786509321,50199.2,42123.9],[1786509621,50069.9,42165.3],[1786509921,50233.2,42185.8],[1786510221,50179.3,42291.7],[1786510521,50205.5,42380.4],[1786510821,50025.2,42572.2],[1786511121,49943,42427.1],[1786511421,49991.3,42684.2],[1786511721,49945.6,42706.8],[1786512021,49959.7,37607.7],[1786512321,49610.6,41682.8],[1786512621,49924,41436.3],[1786512921,49581.1,41076.4],[1786513221,49342.4,43202.3],[1786513521,49374.7,43722],[1786513821,49409.8,43353.4],[1786514121,49355.2,43567.9],[1786514421,49138.1,41339.4],[1786514721,49234.6,41292.2],[1786515021,49216.7,40924.5],[1786515321,49195.5,40991.4],[1786515621,49077,41706.6],[1786515921,48848.3,42037.3],[1786516222,49055,42035.9],[1786516521,48839.1,42037.5],[1786516821,48653.7,41729.1],[1786517122,48380.6,41046.5],[1786517422,48404.4,40878.6],[1786517721,47558.6,40825.8],[1786518021,47595.4,41011],[1786518321,47884.5,41037.6],[1786518621,48266.8,41020.6],[1786518921,48045.8,41088],[1786519221,48227.5,41042.8],[1786519521,47263.9,40803.7],[1786519821,47314,41737.7],[1786520121,47310.3,40821.9],[1786520421,47255.5,41002.8],[1786520721,47248.3,40872.6],[1786521021,47213.4,42038.4],[1786521321,47156.1,41698.2],[1786521621,47049.7,42036.6],[1786521921,47317.4,42098.3],[1786522221,47444.5,42138.5],[1786522521,47469.1,42120.6],[1786522821,47245.6,42085.7],[1786523121,47116.8,42133.1],[1786523421,47751.3,42151.2],[1786523721,47469.1,42133.4],[1786524021,48008.1,42036.9],[1786524321,48434.9,42057],[1786524621,48544.8,42089.9],[1786524921,49362.4,42098.5],[1786525221,48856.3,42104.7],[1786525521,48557.6,42092.9],[1786525821,48434.8,42073.4],[1786526121,48861.6,40996.9],[1786526422,49730.1,41733.5],[1786526721,49728.5,42040.6],[1786527021,50267.6,42042],[1786527321,50098.1,42041.4],[1786527621,49961.9,42042.1],[1786527921,49978,41761.8],[1786528221,49976,42044.4],[1786528521,49961.9,42044.1],[1786528821,49860.2,42044.5],[1786529121,49019.9,42045.5],[1786529421,48913,42051.9],[1786529721,48726.2,42052.4],[1786530021,48642.6,42051.2],[1786530322,48594.1,42046.5],[1786530621,48643.4,42054.1],[1786530921,48544.4,42046.9],[1786531221,48530.3,42046.5],[1786531521,47611.8,42044.7],[1786531821,47666.8,42047.1],[1786532121,48060.9,42055.8],[1786532421,47560.1,42055.9],[1786532721,48064.3,41015.9],[1786533021,47703.5,40894.4],[1786533321,48219.9,40467.3],[1786533621,49070.3,39390.4],[1786533921,49290.6,39487.8],[1786534221,49231,39561.9],[1786534521,49036.5,39551.2],[1786534821,47962.7,39505.7],[1786535121,47165.7,39477.8],[1786535421,46554.1,39531.8],[1786535721,46800.3,39438.1],[1786536021,46807.2,40035.7],[1786536321,46791.1,40035.7],[1786536622,46599.4,39536.3],[1786536921,46534,39501],[1786537221,47793.4,39453.7],[1786537521,46180,39440.2],[1786537821,46713.4,40035.6],[1786538121,46698.1,40038.8],[1786538421,46789.4,39521.8],[1786538721,45800.3,40037.3],[1786539021,45802.5,40041.6],[1786539321,46092.9,40042.4],[1786539621,46237.7,40044.1],[1786539921,46087.6,40043.3],[1786540221,45969.7,40043.4],[1786540521,44342.6,40043.4],[1786540821,44981.3,40037.9],[1786541121,44966.2,40038.4],[1786541421,44954.1,40039.6],[1786541721,44951.5,40038.8],[1786542021,44943.1,40034.1],[1786542321,45542.4,40034.5],[1786542621,44550,40035.5],[1786542921,45675,40036.4],[1786543221,45571.7,40036.5],[1786543521,44818.7,40036.5],[1786543821,44855.7,40037],[1786544121,45523.3,40038.2],[1786544421,45499.7,40039],[1786544722,45796.1,40039.9],[1786545022,45740.1,40648.6],[1786545321,45746.6,42349.3],[1786545622,46412.2,40207.8],[1786545921,52058.6,43030.6],[1786546221,48066.1,43030.6],[1786546521,47841.5,43023.7],[1786546821,47734.1,40039.9],[1786547122,47800.9,40040.4],[1786547421,46693,40039.9],[1786547721,46654,40040],[1786548021,46030,40041.5],[1786548321,46037.5,40042],[1786548622,45025.9,40153.8],[1786548922,44799.4,40091.8],[1786549221,44649.1,40042.5],[1786549521,44669.2,40043.3],[1786549821,44660.8,40044.3],[1786550121,44646.2,40044.4],[1786550421,44520.7,40040.2],[1786550721,44302.4,40040],[1786551021,44157.3,40040.1],[1786551322,44227.3,40040.4],[1786551621,44176.4,40040.5],[1786551922,43694.1,40040.5],[1786552221,44427.1,40040.5],[1786552521,44513.4,40039.9],[1786552821,45426.8,40039.9],[1786553121,45394.3,40039.9],[1786553421,45538.5,40039.9],[1786553722,45971.1,40040.6],[1786554021,45571.8,40039.9],[1786554322,45542.8,40041.5],[1786554621,45008.4,40042],[1786554921,45167.5,40042.1],[1786555221,45010.5,40042],[1786555521,44910.1,40041.9],[1786555821,44005.3,40041.7],[1786556121,45054.2,40041.5],[1786556421,44901.3,40041.4],[1786556721,44799.8,40040],[1786557022,44551.5,40039.9],[1786557321,45441.3,40039.9],[1786557601,45606,40040.1],[1786557921,48615.4,40040.1],[1786558222,47351.5,40039.9],[1786558522,45998.6,40039.9],[1786558821,46372.1,40039.9],[1786559121,47209,40040.1],[1786559421,46118.6,40039.9],[1786559721,46324.3,40040.4],[1786560021,45638.1,40040],[1786560321,45181.8,40039.9],[1786560622,45946.2,40039.9],[1786560922,45999.6,40041.1],[1786561221,45650,40041.2],[1786561521,45917,40040],[1786561821,46190.6,40041.2],[1786562121,50228.4,40041.2],[1786562421,50171.7,40041.7],[1786562721,46543.7,40041.3],[1786563021,49088.5,40041.4],[1786563321,61710,40042.8],[1786563621,46735.1,40041.2],[1786563922,47636.4,40042],[1786564221,51550.1,40042.5],[1786564521,56597.5,40043.6],[1786564821,60630.2,40043.2],[1786565121,58899,40043.5],[1786565421,48696,40045.5],[1786565721,48703.2,40045.5],[1786566021,63611.6,40047],[1786566321,62578,40047.4],[1786566621,59815.8,40047.7],[1786566921,60639.3,40048.6],[1786567222,60874.9,40049.1],[1786567521,47884.2,40049],[1786567821,49897.6,40042.9],[1786568121,48295.5,40043],[1786568421,47736.1,40043],[1786568721,59369.3,40040.1],[1786569021,60788.5,40039.9],[1786569321,60839.9,40040.7],[1786569621,60719.5,40040.7],[1786569921,55069.1,40040.7],[1786570221,46151,40040.7],[1786570522,45994.3,40040.7],[1786570821,45918.8,40040.7],[1786571121,45636.2,40040.7],[1786571421,45857.7,40040.7],[1786571721,46515.5,40040.7],[1786572021,45444.6,40041.1],[1786572322,45412.6,40489.2],[1786572621,46506.2,40040.7],[1786572921,46407.5,40040.7],[1786573221,45474.5,40040.7],[1786573521,45408.7,40040.7],[1786573821,45444.8,40040.7],[1786574121,45393.1,40041.2],[1786574421,45387,40040.7],[1786574721,45289.4,40040.7],[1786575021,44636.5,40040.7],[1786575321,44632.4,40040.7],[1786575622,44553.7,40040.7],[1786575921,44477.2,40040.8],[1786576221,44448.6,40040.7],[1786576521,44436.9,40040],[1786576821,44308.4,40039.9],[1786577121,44308.4,40039.9],[1786577421,44334.3,40039.9],[1786577721,44296.1,40039.9],[1786578021,44303.6,40039.9],[1786578321,44302.6,40039.9],[1786578621,44302.4,40039.9],[1786578921,44271.3,40039.9],[1786579221,44269.1,40039.9],[1786579521,44269.1,40039.9],[1786579821,44263.1,40039.9],[1786580101,44264.8,40039.9],[1786580421,44188.7,40042.4],[1786580721,44152.7,40039.9],[1786581022,44187.9,40039.9],[1786581321,44151.4,40039.9],[1786581621,44150.6,40039.9],[1786581921,44149.2,40039.9],[1786582221,44074.2,40039.9],[1786582521,44079.8,40039.9],[1786582821,44068.8,40040],[1786583121,44084.5,40223.8],[1786583421,44065.2,40223.7],[1786583721,44051.6,40223.7],[1786584022,43956.1,40228],[1786584321,43964,40381],[1786584622,44060,40381.3],[1786584921,43996.2,40381.4],[1786585221,43987.3,40381.3],[1786585521,43935.2,40381.4],[1786585822,43668.6,40381.4],[1786586121,43407.2,40381],[1786586421,43437.2,40223.7],[1786586721,43395.2,40223.7],[1786587021,43234.5,35001.7],[1786587321,43123.6,35001.9],[1786587621,42987.7,35002.4],[1786587921,42317.9,35003],[1786588221,42292.7,0],[1786588521,41989.7,22050.7],[1786588821,41035.4,23000.1],[1786589121,41266.2,23002.2],[1786589421,41943.6,23003.9],[1786589721,39963,23005.9],[1786590021,41768.5,23006.8],[1786590321,42058.8,23007],[1786590621,42383.9,23007.4],[1786590921,42982.7,23008.2],[1786591201,42926.2,23008.3],[1786591521,43045.8,23010.6],[1786591821,43046.1,27749.9],[1786592121,42989.9,29002.5],[1786592421,41624.2,29005.8],[1786592721,40361.2,29007.2],[1786593021,39916.9,29008.2],[1786593321,38795.1,29071.4],[1786593621,37853.6,29430.6],[1786593921,37865.7,29358.5],[1786594221,37842.7,29493.8],[1786594521,37718.4,29315],[1786594821,36589.8,29209.8],[1786595121,36982.5,29379.1],[1786595421,36939.4,29271.9],[1786595721,36926,29240.1],[1786596021,36919.4,26376.2],[1786596321,36762,29007.2],[1786596621,37019.2,26450],[1786596921,36730.8,26288.5],[1786597221,36648.6,29007.1],[1786597521,36627,29007.2],[1786597821,36617.8,29007],[1786598121,36821.4,29007.4],[1786598421,36618.5,29007.4],[1786598721,36589.3,26424.5],[1786599021,36572.8,29007.3],[1786599321,36603.9,29007.2],[1786599621,36542.1,26117],[1786599921,36021.8,25566.3],[1786600221,36004.1,25065.1],[1786600521,37289.9,29007.2],[1786600821,37302,29007.8],[1786601121,38980.2,29009.4],[1786601421,37090.5,30000.5],[1786601721,37054.5,32000.1],[1786602021,37289.9,31633.2],[1786602321,36957,30448],[1786602621,36966.4,32807.3],[1786602921,35817.4,29227.7],[1786603221,36997,29403],[1786603521,36207.8,30528.5],[1786603821,35793.2,29381.5],[1786604121,35702.1,29007.1],[1786604421,35673.2,29007.5],[1786604721,35680.9,29008.2],[1786605021,35259.3,29007.9],[1786605321,35259,29007.8],[1786605621,35256.8,29008.1],[1786605922,35252.2,29007.5],[1786606221,35254.4,29007.6],[1786606521,35252.1,29007.5],[1786606821,35250.1,29007.3],[1786607121,35617.1,29008.3],[1786607421,35612.3,29008.2],[1786607721,35594.2,29010],[1786608021,35590.4,29010.2],[1786608321,35588.7,29010.2],[1786608621,35591.7,29011.7],[1786608921,35242.1,29010.6],[1786609221,35238.7,29010.6],[1786609521,35234.3,29010.9],[1786609821,35546.7,29010.9],[1786610121,35228.8,29010.5],[1786610421,35221.9,29007.4],[1786610721,35225.8,29007.8],[1786611021,35625.9,29007.9],[1786611321,35857.7,29007.3],[1786611621,35903.1,29007.5],[1786611921,36319.1,29007.5],[1786612221,35827.7,29053.9],[1786612521,35819,29007.4],[1786612821,35645,29007.4],[1786613121,36263.2,29007.4],[1786613421,36369.9,29007.4],[1786613721,36145.9,29007.9],[1786614021,35929.9,29007.5],[1786614321,35860.5,29007.5],[1786614621,36045.2,29007.3],[1786614921,36586.9,29008.1],[1786615221,36176.9,29007.6],[1786615521,36319.5,29008.5],[1786615821,36313,29008.3],[1786616121,35961.9,29008.2],[1786616421,35791.8,29007.4],[1786616722,35920.1,29008.3],[1786617021,36345.2,29008.2],[1786617321,36340.4,29007.3],[1786617621,36098.2,29007.3],[1786617921,35919.6,29007],[1786618221,36065.7,29006.8],[1786618521,35298.4,23000],[1786618821,35287.7,23000.9],[1786619122,35281.4,23003.2],[1786619421,35271.6,23004.3],[1786619721,35070.7,23006],[1786620021,35244.7,23006.8],[1786620321,36008.9,23008.4],[1786620621,36145.2,23010],[1786620921,36434.1,23012.3],[1786621221,36014.7,23013.5],[1786621522,35879.6,23015.3],[1786621821,35882.4,23018],[1786622121,35865.3,23019.8],[1786622421,36382.7,23021.4],[1786622721,36376.3,23017.8],[1786623021,36386.8,23022.7],[1786623321,35876,23024.6],[1786623621,35876.9,23026.4],[1786623921,36307.1,23027.9],[1786624222,36416.6,23029],[1786624522,36546.8,23030.4],[1786624821,36069.6,23028.7],[1786625122,36044.2,23033.7],[1786625421,35759.7,23035.6],[1786625721,35279.2,23037.3],[1786626021,34775.6,23027.2],[1786626321,34936.7,23026.3],[1786626621,35032.5,23025.8],[1786626921,35073,23025.8],[1786627221,37275.5,23025.8],[1786627522,35618.2,23027.5],[1786627821,35884.2,23029.4],[1786628121,35868.6,23028.8],[1786628421,35860.6,23031.9],[1786628721,36460.1,23032.9],[1786629021,37297,23034],[1786629322,37367.5,23035.8],[1786629621,36248,23037.4],[1786629921,36197.8,23361.6],[1786630223,35788.2,23500.5],[1786630521,35724.7,23318.8],[1786630821,35070.2,23276.3],[1786631121,34759.5,23502.7],[1786631421,34740.2,23503.8],[1786631721,34869.3,23505.7],[1786632021,34734,23506.4],[1786632321,35052.4,23506.8],[1786632621,34989.7,23507.8],[1786632901,34933.7,23509],[1786633221,34366.7,23510.3],[1786633521,33464.3,23510.1],[1786633821,34015.9,23511.6],[1786634121,33740.8,23509.7],[1786634421,34621.2,23508.8],[1786634721,34608.9,23509.1],[1786635021,35381.9,23506.4],[1786635321,34795.8,23507.3],[1786635621,36122.6,23508.3],[1786635921,35757.3,23510.2],[1786636222,37143,23510.6],[1786636522,36826.2,23510.5],[1786636821,35985,23512.2],[1786637121,37955.4,23512.5],[1786637421,38446.3,23510.2],[1786637722,42107.9,23510.2],[1786638022,36709.4,23510.9],[1786638321,36446.1,23512.9],[1786638622,37081.9,23620.7],[1786638921,40141.7,24078.1],[1786639221,42281.6,24080],[1786639521,42068.8,24081.5],[1786639822,42396,24084],[1786640121,36874.5,24085.7],[1786640421,35646.8,24086.3],[1786640722,35785.1,24087.7],[1786641021,36155.2,23677.7],[1786641321,35868,24023.3],[1786641621,35009.3,23507.1],[1786641921,34685.9,23512.4],[1786642221,34677.7,23513.3],[1786642522,34520.4,23514.2],[1786642821,33701.5,23513],[1786643121,34209.2,23512.2],[1786643421,33846.2,23511.9],[1786643721,34201.9,23110.6],[1786644021,33838.4,23125.5],[1786644321,33879.4,23549.5],[1786644621,34148.1,23073.3],[1786644921,34383.1,23028.3],[1786645221,34339.1,23028.3],[1786645521,33172.1,23028.3],[1786645821,33177,23028.4],[1786646121,33091.4,23028.4],[1786646421,32409.9,23028.6],[1786646722,32059.1,23028.6],[1786647021,31830.2,23028.3],[1786647321,31800.5,23036.5],[1786647621,31873.7,23028.3],[1786647921,32244.5,23028.3],[1786648222,32899.4,23031.3],[1786648522,31755.4,23028.3],[1786648821,31267.8,23028.3],[1786649122,31298.6,23028.3],[1786649421,32128.6,23028.3],[1786649721,31886.6,23019.5],[1786650021,33774.5,23017.2],[1786650321,33774.5,23016.2],[1786650622,38393.9,23016.3],[1786650921,38422.2,23016.7],[1786651221,34592.6,23018.4],[1786651521,37633,23018.4],[1786651821,38560.1,23018.4],[1786652121,38658.2,23018.4],[1786652422,38136.5,23018.4],[1786652721,36875.5,23018.4],[1786653022,38265.9,23018.5],[1786653322,38511.6,23018.5],[1786653622,38843.7,23018.5],[1786653921,39232.5,23018.5],[1786654221,38966.9,23018.5],[1786654521,38836.9,23018.5],[1786654822,38800.5,23018.5],[1786655121,39103.8,23018.5],[1786655421,39463.4,23018.5],[1786655721,39563.1,23018.5],[1786656021,38233.5,23018.5],[1786656321,37276.7,23018.5],[1786656622,37264.8,23018.7],[1786656921,37439.1,23019],[1786657221,37789.5,23008.8],[1786657521,37793.5,23016.6],[1786657821,37937.4,23016.8],[1786658121,38053.9,23005.8],[1786658421,38063.1,23000.1],[1786658721,38770.4,23000.1],[1786659021,39106.3,1000.2],[1786659321,38999.9,2001.4],[1786659621,39492,3143.3],[1786659921,39070.7,3145.6],[1786660221,38418.2,4229.1],[1786660521,38394.6,4189.1],[1786660821,38791.1,4190.9],[1786661121,36611.7,4190.8],[1786661422,36007.9,4190.5],[1786661721,35899.9,4190.1],[1786662022,35566.1,4193.1],[1786662321,35240.4,4195.3],[1786662622,35312.6,4195.6],[1786662921,40283.1,4235.1],[1786663221,39988.6,4235.9],[1786663521,38079.5,4200.2],[1786663821,38702.5,4200.2],[1786664121,38894.1,4199.9],[1786664421,38681.6,4198.7],[1786664721,38671.2,4238.4],[1786665021,45788.2,4210],[1786665321,45017.4,4313.5],[1786665621,44649.7,4470.1],[1786665921,42940.4,4659.5],[1786666221,42858.6,4727.2],[1786666521,42636.7,4948.1],[1786666821,40703.2,4998.1],[1786667121,40639.2,5079.8],[1786667421,40763.7,5151.8],[1786667721,40619.7,5694.5],[1786668021,41191.2,5415.7],[1786668321,41251.8,5928.8],[1786668621,40654.5,5661.2],[1786668921,40564.9,11852.3],[1786669221,40045.2,13263.3],[1786669521,39980.1,13333.2],[1786669821,39753.6,13287.6],[1786670121,39602.1,13293.6],[1786670421,38827.2,13323.6],[1786670721,38631.3,14226.7],[1786671021,38872.6,13694.2],[1786671321,38534.6,13734.1],[1786671621,38281.7,8534.1],[1786671921,37595.4,10074.7],[1786672221,38702.5,10288.6],[1786672521,38328.7,10002],[1786672821,38135.2,10038.6],[1786673121,38145.3,11736.1],[1786673421,38023.8,12035.1],[1786673721,36771.1,12155.6],[1786674021,36568.1,12345.3],[1786674322,34652.1,12443.7],[1786674621,34797,12409.4],[1786674921,41015.8,12504.6],[1786675221,41233.5,14874.5],[1786675521,40843.3,13818.8],[1786675821,40930.9,13455],[1786676121,40712.9,13863.4],[1786676421,40231.6,13631.2],[1786676721,39803.1,13276.6],[1786677021,39884.1,13356.7],[1786677321,40106.8,13596.1],[1786677621,39835.5,13885.8],[1786677921,39512.2,13707.7],[1786678221,39233.6,13773.8],[1786678521,38939.8,13507],[1786678821,39804.4,12427.5],[1786679121,39659.6,12588.8],[1786679421,36907.7,11967.1],[1786679721,38194.5,12020.6],[1786680021,36648.2,12776.3],[1786680322,36841.9,12683],[1786680621,36289.8,12962],[1786680921,35458.5,12218.5],[1786681221,35775.6,12025.1],[1786681522,35896.1,11988.3],[1786681821,36656.9,11275.3],[1786682122,37309.4,11301.5],[1786682421,36493.1,11445.8],[1786682722,36577.8,11954],[1786683021,36069,12137.9],[1786683321,36054.5,12078.6],[1786683622,35848.3,12031.4],[1786683921,35180.5,12614.5],[1786684221,35765.9,12488.1],[1786684521,35673.8,12369.9],[1786684821,35502.6,12543.5],[1786685122,35467.9,12658.1],[1786685422,35606.2,12584.8],[1786685721,35738.3,12687],[1786686021,35184.3,12682.4],[1786686321,35054.5,12776.8],[1786686621,35266.6,12694.8],[1786686921,35168.6,12665.1],[1786687221,34439.1,12399.1],[1786687521,34431.4,12659.3],[1786687822,34199.3,13885.8],[1786688122,34269.6,13848.9],[1786688421,34469.1,14001.1],[1786688721,34344.7,14181.7],[1786689021,34464.3,14184.8],[1786689322,34292.7,14166.4],[1786689621,34554.9,12626.5],[1786689921,27895.1,12659.8],[1786690221,27848.7,12888.6],[1786690521,27777.9,13071.1],[1786690821,27765.8,12567.9],[1786691121,27770.5,12913.6],[1786691421,27699.5,12881.1],[1786691721,28120.9,12990.3],[1786692021,27719.4,12718.3],[1786692321,28179.5,12672],[1786692621,28445.1,13086],[1786692921,27999.4,12830.6],[1786693221,27652.5,12693.6],[1786693521,28191.5,12661.5],[1786693821,27815.9,12515.8],[1786694122,27883,12488.5],[1786694421,27274.8,13026.8],[1786694721,27901.3,13155],[1786695021,27730.8,13435.6],[1786695321,27945.6,13011.9],[1786695621,27767.9,13236.4],[1786695921,28228.7,13380.2],[1786696221,28040.7,13389.3],[1786696521,27899,13335.2],[1786696821,27986.7,13449.8],[1786697121,31930.2,13935.4],[1786697421,32130.4,15129.3],[1786697721,32366.2,15632.4],[1786698021,32194.7,15562.2],[1786698321,32139.3,15314.3],[1786698621,31881.7,15280],[1786698921,31924.8,15462.1],[1786699221,28997.1,15277.7],[1786699521,28707.9,15050.1],[1786699821,27472,14869],[1786700121,28035.8,14818],[1786700422,27738.6,14773.5],[1786700721,27828.3,14697],[1786701021,28048.3,14493.9],[1786701322,31834.1,14476.4],[1786701621,31926.8,14921.8],[1786701921,31595.2,15107.8],[1786702221,31759.4,15019.6],[1786702522,31967.6,15122.9],[1786702821,31861.5,15285.2],[1786703121,31724.6,15180.2],[1786703421,31680.9,15287.8],[1786703721,31501.2,15127.8],[1786704021,28733.2,15173],[1786704321,27648.3,15261.4],[1786704622,27565.9,15032.7],[1786704922,27504.8,15235.4],[1786705221,27274.9,14989.9],[1786705522,27444.2,14831.3],[1786705822,28237.4,14919.7],[1786706122,27797.3,15047.2],[1786706421,31360.6,15582.8],[1786706721,31493,15880.4],[1786707021,31508.6,15632.8],[1786707321,31717.9,15373.9],[1786707621,31739.3,15332.2],[1786707922,31458.3,15608.3],[1786708221,31458.3,15470.5],[1786708521,31573.9,15684.7],[1786708822,31534.4,15616.1],[1786709121,31378.8,15459.4],[1786709421,31865.9,15122.9],[1786709721,31502.9,15631.9],[1786710021,31529.9,15497.5],[1786710321,31858.1,15288.6],[1786710621,31736.3,15187.5],[1786710921,31684,15057.8],[1786711222,31861.2,14652],[1786711521,31705.7,14583.5],[1786711821,31719.4,14294.7],[1786712121,31576.8,13676.4],[1786712421,31195.4,13981.1],[1786712722,31508.8,14020],[1786713021,31014.2,13889.7],[1786713321,30742,13706.1],[1786713621,30730.4,13741.4],[1786713921,26235,13605.2],[1786714221,26252.1,13406.1],[1786714522,26185.1,13430.7],[1786714822,26453.6,13938.9],[1786715121,26176.2,13768.5],[1786715422,27070.2,13533.2],[1786715722,27827.4,14575.5],[1786716021,30498.1,13866.3],[1786716321,31084.1,13565],[1786716621,26238.5,13927.1],[1786716922,25695.6,12953.5],[1786717221,25026.6,12405.3],[1786717521,25047.8,12587.7],[1786717822,24988.9,12269.5],[1786718121,24881.7,11893.7],[1786718421,24781.9,11526.5],[1786718721,24758.1,11723.6],[1786719021,24524.8,11797.7],[1786719322,24732.9,12128.8],[1786719621,24792,11071.7],[1786719921,25231.7,9988.8],[1786720201,25662.4,9899.7],[1786720501,25908,11004.1],[1786720821,26425,10896.2],[1786721121,25644,11084.3],[1786721422,26041,10805.1],[1786721721,29587.5,11845.6],[1786722021,26428.7,10328.5],[1786722321,26047,10392.1],[1786722621,25598.4,10829.6],[1786722922,25589.3,10100.3],[1786723222,25579.7,10136],[1786723522,24948.8,8957],[1786723821,25064.7,7963.7],[1786724121,25616.3,8769.6],[1786724422,24194.9,11906.1],[1786724722,24164.7,10256.7],[1786725021,23581.3,9888.5],[1786725322,23502.3,10110.8],[1786725621,23836,10574.2],[1786725921,23928.4,10924.7],[1786726222,24003.2,11084.7],[1786726522,23980.9,10722.9],[1786726822,23903.1,10585.2],[1786727121,23814.8,10987.2],[1786727422,23340.8,11116.1],[1786727722,22959.4,10770.6],[1786728022,22824.3,10760.6],[1786728322,22664.9,10297.6],[1786728622,22512.4,10403.9],[1786728922,21810.1,10124.5],[1786729221,21589.3,9753.7],[1786729522,22513.7,7305.9],[1786729821,23532,5963.8],[1786730121,23501.7,4998.4],[1786730421,25177.5,5491.9],[1786730721,25428,4702.1],[1786731021,21817,4104.9],[1786731321,26092.6,4424.3],[1786731621,26007.1,4354.3],[1786731921,25549.6,4539.5],[1786732221,25380.6,4642.2],[1786732521,25993.8,4607.5],[1786732821,25114.3,10198.4],[1786733121,24384.7,7159.1],[1786733421,20768.9,4526],[1786733721,21163,4615.2],[1786734021,20608.3,4634.6],[1786734321,19717.5,4607.3],[1786734621,19548.8,4825.4],[1786734921,18820.5,4712.2],[1786735221,18856,4944],[1786735821,19843,5044.5],[1786736121,19826.6,4696.9],[1786736421,19706.9,4568.1],[1786736721,20423.4,5140.5],[1786737021,19949.8,5204.4],[1786737322,19913.4,5061.5],[1786737621,17966.2,4886.4],[1786737921,17983.6,4823.2],[1786738222,18051.2,4677.7],[1786738521,18846.4,4818.7],[1786738821,19051.2,4539.6],[1786739121,17810.6,4228.2],[1786739422,17804,100],[1786739722,17720.9,10.1],[1786740021,17602.5,10.4],[1786740321,17803.6,10.8],[1786740621,17886.6,13.2],[1786740921,18523.5,15.7],[1786741221,17856.3,17.7],[1786741521,17897.1,20.7],[1786741821,19196.3,23.5],[1786742121,21015.2,25.2],[1786742421,14569.5,24.3],[1786742721,14497.9,18.3],[1786743021,14171.7,29.4],[1786743321,14475.5,24.3],[1786743621,14546.1,20.1],[1786743921,14860,24.9],[1786744221,14793.3,32.9],[1786744521,15136.4,32.8],[1786744821,15237.7,51.9],[1786745121,15210.7,54.3],[1786745421,15131.3,54.2],[1786745721,15018.4,45.8],[1786746021,13657.5,55.3],[1786746321,18538.8,50.1],[1786746621,19456.7,45],[1786746921,17951.5,52.4],[1786747221,17425.6,67],[1786747521,17888.4,47.3],[1786747821,17710,45.5],[1786748122,18008.9,47.7],[1786748421,17347.8,47.9],[1786748721,17394.4,65.4],[1786749021,19988.5,219.3],[1786749321,19817.5,328.3],[1786749621,16611.3,493.9],[1786749921,17215,496.1],[1786750221,17367.1,374.3],[1786750521,17653.9,386.8],[1786750821,17799.2,394.2],[1786751121,19322.2,396],[1786751421,17282.7,420.3],[1786751721,17006.7,423.2],[1786752021,17317.6,423.4],[1786752321,18822.7,437.6],[1786752621,18821,426],[1786752921,18937.1,466.7],[1786753221,15962.2,452.5],[1786753521,16723,420.6],[1786753821,15421.4,419.9],[1786754121,15337.2,419.3],[1786754421,15370.5,418.2],[1786754721,19603.8,426],[1786755021,19685.4,430.7],[1786755321,21782.4,428.8],[1786755621,21775.9,430.7],[1786755921,22281.5,386.4],[1786756221,21772.4,377.3],[1786756521,21867.5,663],[1786756821,21625.4,860.4],[1786757121,22071.1,866.8],[1786757421,22772.9,868.4],[1786757721,22663.4,867.8],[1786758021,22832.1,865.2],[1786758321,22972.5,863.1],[1786758621,23127.9,890.3],[1786758921,22278.8,863.2],[1786759221,21601.6,870.8],[1786759521,21378.6,870.4],[1786759821,21425.3,924],[1786760121,21862.1,923.6],[1786760421,22225.1,927.8],[1786760721,22463.7,927.8],[1786761021,22561.3,929.6],[1786761321,22639.1,930.6],[1786761621,22598.8,929.4],[1786761922,22756.4,934.2],[1786762221,22999.6,951.3],[1786762521,22933.3,949],[1786762821,22926.3,951.4],[1786763121,23416.6,950.1],[1786763421,22780.5,954.7],[1786763721,22583,931.9],[1786764021,22706,930.2],[1786764321,22830.9,928.4],[1786764621,22874.2,875.1],[1786764921,22861.5,882.5],[1786765221,22689.5,885.7],[1786765522,22918.7,884.3],[1786765821,22446.5,878.7],[1786766122,22403.2,878.4],[1786766421,23589.3,892.6],[1786766721,24586.6,899.1],[1786767022,26063.6,897.6],[1786767321,26311.4,897.4],[1786767621,26317.3,897.1],[1786767921,26066.8,897],[1786768221,25879.1,883.4],[1786768521,25101.2,881],[1786768821,25101.2,881.3],[1786769121,25118.3,879.7],[1786769421,24568.6,870.9],[1786769721,24563.4,868.1],[1786770021,24674.6,880.7],[1786770321,24668.4,879.8],[1786770621,27460.1,881],[1786770921,28662.2,1140.9],[1786771221,28148,911.8],[1786771521,27955.6,907.5],[1786771821,27908.3,945.7],[1786772121,27882.2,960.5],[1786772421,27466,997],[1786772721,26884.9,1155.6],[1786773021,26568.7,998.6],[1786773321,26035.1,1006.3],[1786773621,25777.9,926.7],[1786773921,25445.2,923.1],[1786774221,25436.6,928.3],[1786774521,25616.7,930.8],[1786774821,25759.3,1111.6],[1786775121,25719.5,1116.6],[1786775421,25093.8,1123.7],[1786775721,25016.3,1145.3],[1786776021,24665.9,1143.5],[1786776321,24451,1139.5],[1786776621,24391.2,1129.4],[1786776921,24504.3,1116.9],[1786777221,24252.2,1064.7],[1786777521,24254.6,1050.4],[1786777821,24234.7,1053.9],[1786778121,23598.1,1053.4],[1786778421,23424.4,1053.3],[1786778721,23345.1,1049],[1786779022,23302.4,1049.1],[1786779321,23164,1049.5],[1786779621,23197.5,1049.5],[1786779921,23306.6,1073.5],[1786780221,23235.8,1086.1],[1786780522,22956.8,1071.1],[1786780821,22561,1076.8],[1786781121,22858.8,1093.6],[1786781421,22167.3,1101.3],[1786781721,22160.6,1084.8],[1786782021,21719,1078.7],[1786782321,21686.5,1077.2],[1786782621,21186.3,1079],[1786782921,21174.4,1077.8],[1786783222,20757.8,1083.2],[1786783521,21141.1,1083.1],[1786783821,20613.3,1091.3],[1786784121,20501.6,1092.7],[1786784421,20506.3,1085.1],[1786784721,20756.6,1103.8],[1786785021,20630.9,1097.2],[1786785321,20465.6,1086.6],[1786785621,19973.6,1086.4],[1786785921,20000.9,1090.5],[1786786221,20124.7,1093.5],[1786786521,19131.1,1087.8],[1786786821,18653.8,1084.4],[1786787121,18432.9,1088.2],[1786787421,18203.9,1099.4],[1786787721,18562,1079.8],[1786788021,18060.1,1074.4],[1786788321,17799.2,1073],[1786788621,17938.2,1165.8],[1786788921,17999.4,1114.4],[1786789221,17989.4,1107.5],[1786789521,17762.4,1118.3],[1786789821,17550.6,1011.2],[1786790121,17617.5,1219.4],[1786790421,17051.5,1194.7],[1786790721,16963.2,1188.7],[1786791021,16918.5,1206.2],[1786791321,16854,1206.2],[1786791621,16676.6,1204.4],[1786791921,16667.5,1265.2],[1786792221,16631,1269.1],[1786792521,16731.8,1272.9],[1786792821,16729.4,1265.1],[1786793121,16718.4,1415.6],[1786793421,16549.5,1402.8],[1786793721,16611,1400.9],[1786794021,16609.1,1213.7],[1786794321,16380.4,1222.6],[1786794621,16415.8,1224.7],[1786794921,16399.6,1197.9],[1786795221,16379.9,1197.3],[1786795521,16366,1191],[1786795821,16478.1,1184.8],[1786796121,16187.8,1180.6],[1786796421,16006.8,1181.6],[1786796721,15991.5,1170],[1786797021,16017.7,1163.1],[1786797321,16014,1164.5],[1786797621,15777,1161.5],[1786797921,15751.2,1171.7],[1786798221,15735.4,1171.4],[1786798521,15725.1,1166.2],[1786798821,15803.2,1892.2],[1786799121,15825.2,1889.9],[1786799421,15924.1,1878.8],[1786799722,15907.8,1864.5],[1786800022,15559,1854.9],[1786800322,15606.2,1850.4],[1786800621,15621.4,1847.1],[1786800922,15586.8,1844.3],[1786801221,15854.1,1823.6],[1786801522,15060.3,1814.4],[1786801821,15626.4,1799.9],[1786802121,15740.9,1789.1],[1786802421,15650.5,1781.9],[1786802721,15588.9,1788.9],[1786803021,15392.9,1790.6],[1786803321,15583.1,1787.3],[1786803621,15318.4,2389.7],[1786803921,15319.6,2395.4],[1786804221,15140.8,2396.3],[1786804521,15126.2,2398.4],[1786804821,15097.2,2397.9],[1786805121,15142.5,2402.7],[1786805421,15416.3,2409],[1786805722,15805.9,2425.5],[1786806021,16385.5,2415.8],[1786806321,16338.9,2423.7],[1786806621,16677.8,2443.4],[1786806921,16836.8,2439.3],[1786807221,16832.5,2432.8],[1786807521,16670.3,2542.3],[1786807821,15700.4,2528.2],[1786808121,15963.2,2092.9],[1786808421,16238.7,2087.2],[1786808721,16075.5,2084.1],[1786809021,16228.4,2079.2],[1786809321,16242.3,2075],[1786809622,16046.9,2063.8],[1786809921,15933.3,2053.3],[1786810221,16198.6,2048.7],[1786810521,16021.4,2039.2],[1786810821,15957.5,2036.3],[1786811121,16391.5,2003.3],[1786811421,16490.6,2000.3],[1786811721,17017.6,1983.6],[1786812021,17015.4,1978.7],[1786812322,16975.2,2029.7],[1786812621,16660.2,2021.5],[1786812923,16835.4,2040.9],[1786813221,16457.8,2044.8],[1786813521,16850,2043.8],[1786813821,17074.4,2067.6],[1786814121,17734.5,2061.2],[1786814421,17384,2059],[1786814721,17619.1,2056.4],[1786815021,17645.1,2056],[1786815321,17694.8,2048.7],[1786815621,17779,2041.1],[1786815921,17791.3,2042.3],[1786816221,17800.3,2039.1],[1786816521,17895.1,2048.9],[1786816821,17922.4,2057.6],[1786817121,17846.7,2041.1],[1786817421,17486.9,2027.4],[1786817721,17475.1,2025.5],[1786818021,17555,2024.5],[1786818321,17413.1,2069.8],[1786818621,17256.8,2063.3],[1786818921,17890.5,2057.6],[1786819221,17873.5,2063.4],[1786819521,18340.7,2059.7],[1786819821,18728.5,2059.8],[1786820121,19434.6,1880.6],[1786820421,19878,1884.5],[1786820721,19482.6,1869.5],[1786821021,19429.5,1871.7],[1786821321,19651.3,1928.5],[1786821621,21285.4,1895.4],[1786821921,22207.9,1900.5],[1786822221,22434.8,1897.5],[1786822521,21530.5,1896.4],[1786822821,21254.6,1894.2],[1786823121,20471.4,1913.8],[1786823421,19732.6,1898.8],[1786823721,19624.3,1895.8],[1786824001,19400.6,1891.6],[1786824322,19841.5,1892.2],[1786824621,18688.8,1908.3],[1786824921,17642.5,1908.2],[1786825222,17116.7,1902.9],[1786825521,16778.9,1903.1],[1786825821,16607.3,1894.3],[1786826121,16607.3,1899],[1786826421,17027.1,1907.7],[1786826721,17456.1,1906.2],[1786827021,16396.6,1891.4],[1786827321,15474.9,1887.1],[1786827621,15185.4,1927.7],[1786827921,14950.6,1858.7],[1786828221,15263.8,1907.5],[1786828521,15200.3,1913.5],[1786828821,15453,1899.8],[1786829121,15821.4,1897.5],[1786829421,15738.6,1889.2],[1786829721,15620.3,1886.1],[1786830021,15918.5,1879.8],[1786830301,16672.4,2070.4],[1786830621,17480.7,2057.6],[1786830921,17386.7,2056],[1786831221,18002.1,2090.7],[1786831521,17942.4,2398.4],[1786831821,18520.3,2397.8],[1786832121,18267.6,2395.2],[1786832421,18118.5,1746.6],[1786832721,18420.2,1742.3],[1786833022,18781.6,1774.8],[1786833321,18327.9,1897.8],[1786833621,19821.5,1784.9],[1786833921,19579.9,1771.1],[1786834221,19562.2,1665],[1786834521,17550.3,1661.1],[1786834822,17221.3,1006.2],[1786835121,17361.8,1005.4],[1786835421,17435.5,994.6],[1786835721,17870.3,1758.1],[1786836021,18708.1,1705.1],[1786836321,19428.2,1700],[1786836621,19283.9,1690.9],[1786836921,20962.2,1691.2],[1786837221,20710,1667],[1786837521,20701.3,1668.3],[1786837821,20641.7,1666.2],[1786838121,21006.6,1686.8],[1786838421,20955.1,1691.3],[1786838721,21469.8,1669.2],[1786839021,21254,1654.7],[1786839321,21316.9,1654.9],[1786839621,21376.3,1652.6],[1786839921,19272.1,1652.8],[1786840221,19271.9,1651.7],[1786840521,18837.4,1651.3],[1786840821,18948.5,1699.2],[1786841121,19950.8,1695],[1786841421,20864.6,1698],[1786841721,22137.6,1691.3],[1786842021,23152.7,1688.3],[1786842322,23109.2,1673.6],[1786842621,23147.9,1672.3],[1786842921,22982.4,1670.9],[1786843221,23562,1678.3],[1786843521,21615.8,1678.2],[1786843822,22443.8,1677.5],[1786844121,22319.8,1670.5],[1786844421,21665.9,1667.8],[1786844721,22884.1,1666.6],[1786845021,24582.9,1666.2],[1786845321,25072.4,814],[1786845621,26527.2,1676.1],[1786845921,29451.1,1674.8],[1786846221,30854.1,1675.7],[1786846521,32185,1671.8],[1786846821,32013.9,1667.6],[1786847121,31980.9,1663.5],[1786847421,32080.3,1656.8],[1786847721,31532.1,1651.9],[1786848021,30976.1,1650.5],[1786848321,30993.4,1690.1],[1786848621,31671.5,1771],[1786848921,31938.8,1752.4],[1786849221,31725.6,1753.4],[1786849521,32200.6,1750.6],[1786849821,32336.4,1747],[1786850121,29616.4,1104.1],[1786850421,29439.8,1064.3],[1786850721,29584.4,977.3],[1786851022,26545.8,971.1],[1786851321,27575.8,991.9],[1786851621,29197.5,979.5],[1786851921,27985.7,977],[1786852221,28167.1,952.3],[1786852521,28142.7,950.2],[1786852821,27886.2,963.3],[1786853121,28686.9,946.5],[1786853421,29589.7,942.1],[1786853721,28962.6,933.4],[1786854021,25203.1,927.9],[1786854321,25307.4,949.2],[1786854621,38490.8,950.8],[1786854921,38116,1037.8],[1786855221,35673.9,2051.3],[1786855521,36227,2047],[1786855821,35755.6,2043],[1786856121,33452.1,2050.4],[1786856421,35306.7,2041.3],[1786856721,31623.1,2037.6],[1786857021,31821.8,2030.8],[1786857321,27906.4,2031.2],[1786857621,25021.9,2030.5],[1786857922,25111,2223.2],[1786858221,24917.4,2217.8],[1786858522,24794.7,2248.9],[1786858822,24058.3,2299.9],[1786859122,24087.2,2301.9],[1786859421,22973.4,2281.2],[1786859721,23099.4,2274.4],[1786860021,22054.9,2257.6],[1786860321,23129.8,2230.3],[1786860621,26813.7,1938.2],[1786860921,25194.3,1929.8],[1786861221,25194.3,1928.2],[1786861521,25219.6,1927.6],[1786861821,25425,1924],[1786862121,25418.5,1919.4],[1786862421,26510.9,1913.8],[1786862721,26518.1,1906.4],[1786863021,26053.4,1903.3],[1786863321,25916.5,1901.7],[1786863621,25811.6,1899.7],[1786863921,26286.7,1981.5],[1786864222,29087.7,1977.9],[1786864521,29087.7,1971.7],[1786864821,30507,1987.8],[1786865121,25323.8,1978.5],[1786865421,24737.1,1998],[1786865721,24290.6,1945],[1786866021,24547.5,1968.6],[1786866321,24860.5,1941.6],[1786866621,23242.5,1925.3],[1786866921,23501.2,1956.8],[1786867222,23501.2,1972.9],[1786867521,23025.1,1959.4],[1786867821,23094.2,1988.9],[1786868121,22062.9,1915.6],[1786868421,21871,1929.6],[1786868721,21152.8,1908.1],[1786869021,20658.8,1930.4],[1786869321,20716.6,1925.4],[1786869621,19844,1923.2],[1786869921,19933.8,1903.2],[1786870221,19384.1,1923.1],[1786870521,19196.2,1921.4],[1786870821,19458.3,1919.1],[1786871121,19122.5,1917.1],[1786871421,17368.3,1909.5],[1786871721,17356.1,1897],[1786872021,17660.6,1892.7],[1786872321,17765.8,1889.5],[1786872621,18305.5,1882.6],[1786872921,17846.2,1874.4],[1786873221,18180.3,1951.9],[1786873521,18171.5,1979.7],[1786873821,18310.9,1972.3],[1786874121,18582.5,1974.8],[1786874421,18673.1,1993.1],[1786874721,18788,2009.7],[1786875021,17967.5,2002.5],[1786875321,17920.2,2014.2],[1786875621,18414.6,2030.2],[1786875921,18507,2029.6],[1786876221,17562.2,2025.5],[1786876521,16964.7,2016.7],[1786876821,16971.4,2012.6],[1786877121,16978.4,2009.5],[1786877422,17026.6,2003.6],[1786877721,17096.4,724.2],[1786878021,17017.3,709.5],[1786878321,16974.5,700.5],[1786878621,16804.3,788.8],[1786878921,16815.9,757.8],[1786879221,16810,675],[1786879521,16543.9,756.9],[1786879821,15399.5,743.8],[1786880121,15426.1,796.7],[1786880421,16627.6,1601],[1786880721,20656.6,1545.3],[1786881021,18948.6,1512.5],[1786881321,20609.3,1605.3],[1786881621,19249.5,1573],[1786881921,17984.2,1603],[1786882221,17664,1622.1],[1786882522,17429.2,1616.5],[1786882821,17438.5,1568.4],[1786883121,17178,1517],[1786883421,17193.9,1555],[1786883721,17195.3,1543.9],[1786884021,17276.8,1551],[1786884321,17343.4,1592.3],[1786884621,17028.5,1597.6],[1786884921,16968.8,1610.6],[1786885221,16931.6,1599.2],[1786885521,16616.4,1576.3],[1786885821,16461.3,1568.9],[1786886121,16415.2,1561.7],[1786886421,15998.5,1552.1],[1786886721,15986.3,1070.3],[1786887021,15463.1,1273.4],[1786887321,15521.4,1261.3],[1786887621,15707.5,1256.6],[1786887921,15688.7,1351],[1786888221,15655.9,1507.1],[1786888521,15568.2,1593.6],[1786888821,15252.8,1566.8],[1786889121,15830.2,1837.4],[1786889421,15752.6,1840.9],[1786889722,15708.7,1727.4],[1786890001,15511.4,1720.3],[1786890322,15516.6,1727.7],[1786890621,15464.5,1726.3],[1786890921,15544.6,1724.7],[1786891221,15365.4,1698.6],[1786891521,15362,1695.4],[1786891822,16009.6,1538.1],[1786892121,15862.8,1034.3],[1786892421,15593.5,1060.1],[1786892721,15805.7,1037.1],[1786893022,15796.9,1041.3],[1786893322,15796.9,1031.8],[1786893622,14810.7,1404.2],[1786893921,14745.8,1067.1],[1786894221,15222.9,968.4],[1786894521,15222.9,946.2],[1786894821,15392.5,972.8],[1786895121,15734.3,1039.2],[1786895421,15583.9,992.2],[1786895721,15610.7,1029],[1786896022,14738.6,1036.6],[1786896321,12735.5,1201.2],[1786896621,12818.1,1192.3],[1786896921,12744.9,1184.9],[1786897221,12709.6,1173.4],[1786897521,12647.2,1152.8],[1786897821,12619.5,1136.7],[1786898121,12792.7,1709.9],[1786898421,12776.2,1670.9],[1786898721,12406.5,1655.6],[1786899021,12541.8,1647],[1786899321,12522.2,1142.3],[1786899621,12785.5,1290.8],[1786899922,12606.7,1274.9],[1786900221,12624.1,1276.5],[1786900521,12624.1,1302.2],[1786900821,12635.4,1293.8],[1786901121,12414.3,1270.6],[1786901421,12444.7,1270.3],[1786901721,12392.6,1229.8],[1786902021,12347.7,1165.3],[1786902321,12238,1190],[1786902621,12289.5,1223.5],[1786902921,12146.4,1206.9],[1786903221,12285.5,1204.1],[1786903521,12433.6,1206.3],[1786903821,12363,1160.6],[1786904121,12384.3,1186.7],[1786904421,12388.1,1176.8],[1786904721,12412.9,1125],[1786905021,12606.1,1194.5],[1786905321,12557.9,1181.3],[1786905621,12527.9,1161.4],[1786905921,12913.5,1181],[1786906221,12921.5,970.5],[1786906521,12890.6,1001.3],[1786906821,12895.5,1072.4],[1786907121,12670.6,1055.3],[1786907421,12553.4,1031.4],[1786907721,12604.4,1021.4],[1786908021,12692.5,1004.6],[1786908321,12902,947.8],[1786908621,12838.6,1157.9],[1786908921,12881.3,1526],[1786909221,12914.4,1162.9],[1786909521,13328.3,1219.7],[1786909822,13468.8,1383.2],[1786910121,13919.4,1371.8],[1786910421,14400.7,1353.7],[1786910721,14492.2,1351.3],[1786911021,15007.9,1354],[1786911321,15241.4,1351.5],[1786911622,16133.5,1354.4],[1786911922,16408.4,1239.6],[1786912221,16968.3,1512.8],[1786912521,17033,1394],[1786912821,16358.1,1358.5],[1786913121,16360.3,1470.8],[1786913421,16488.8,1331.4],[1786913721,16532.5,1316.3],[1786914021,16639.6,1309.2],[1786914321,16401.6,1302.2],[1786914621,17082.9,1314.3],[1786914921,18140.1,1311.1],[1786915221,17803.3,1303],[1786915521,17919.5,1300.4],[1786915821,17458.9,1323.9],[1786916122,19140.7,1331.9],[1786916421,18814.9,1333.5],[1786916721,20147.8,1331.2],[1786917021,20912.3,1545],[1786917321,19426.3,1577],[1786917621,19775.7,1555.7],[1786917921,22318.6,1571.4],[1786918221,20412.4,1594.5],[1786918521,20276.2,1584.2],[1786918821,19767.7,1589.8],[1786919121,19805.2,1601.8],[1786919421,24985.4,1639.5],[1786919721,28755.4,1629.5],[1786920021,26638.4,1581],[1786920321,26413.9,1616],[1786920621,27877.4,1623.9],[1786920922,33302,1670.1],[1786921221,32095.1,1583.2],[1786921521,32862.3,1957.9],[1786921821,31413,1726.6],[1786922121,31488.5,1686.8],[1786922422,31011.5,1552.4],[1786922721,29296.5,1557.3],[1786923021,30783.8,1499.4],[1786923321,25913.3,1496.6],[1786923621,25165.6,1483],[1786923921,24737.9,1567],[1786924222,24619.3,2770.4],[1786924521,24598.7,2769.1],[1786924821,24872.7,3707.7],[1786925121,25674.4,3934.9],[1786925421,24964.3,3860],[1786925721,24961.8,3801.2],[1786926021,24548.3,3774.2],[1786926321,19244.1,3773.2],[1786926621,18935.5,3775.4],[1786926921,18625.3,3768.4],[1786927221,18263,3850.2],[1786927521,14609.5,3807.7],[1786927821,15539.2,3821.4],[1786928121,14756.9,3772.8],[1786928421,14537.3,3806.3],[1786928721,15798.7,3798.4],[1786929021,15383.5,3033.9],[1786929321,17140.4,3060.9],[1786929621,17053.5,3058.7],[1786929921,17031.5,3055],[1786930221,17001.2,1960.9],[1786930521,18222.8,1954.4],[1786930821,18150.6,2066.6],[1786931122,18705,2006],[1786931421,19494.3,2095.6],[1786931721,19424.6,2106.9],[1786932021,19412.7,2129.3],[1786932321,19837.5,2133.9],[1786932621,19206.4,2131.6],[1786932921,19271.7,2109.7],[1786933221,19231.6,2097.4],[1786933521,18536.1,2089.9],[1786933821,18544.2,2100.4],[1786934121,17357.2,2115.1],[1786934421,17651.5,2065.1],[1786934722,23321.2,2133.2],[1786935021,22169.8,2812.7],[1786935322,22482.6,2743.7],[1786935622,22447.3,2745],[1786935921,22047.6,2742.1],[1786936221,22053.8,2781.6],[1786936521,21991.1,2732.6],[1786936821,21345.9,2496.7],[1786937121,21345.6,2724.2],[1786937421,21365.9,2632.6],[1786937721,21696.2,2624.1],[1786938021,21665.1,2546.6],[1786938322,21786.5,2545.5],[1786938621,23159,2160.3],[1786938921,23303,2132.1],[1786939221,24681.8,2160.2],[1786939521,30367.8,2057.3],[1786939821,22569.1,2131.2],[1786940121,27625.5,2757.4],[1786940421,24555.9,2554.4],[1786940721,24804.6,2496.6],[1786941021,22850.8,2565.9],[1786941322,23821.9,2553.9],[1786941621,23707.7,2452.8],[1786941921,21863.9,2496.9],[1786942221,22420.9,2475.1],[1786942521,24536,2440.3],[1786942821,23610.9,2643.4],[1786943121,23358.7,2627.6],[1786943421,23421.7,2584.6],[1786943721,20035.5,2494.9],[1786944022,20003.1,2086.9],[1786944321,19881.4,2025.7],[1786944621,19636.8,2025.9],[1786944921,19504.3,2029.6],[1786945221,19507.9,2052.9],[1786945521,19485.6,1985.5],[1786945821,19459.8,2106.8],[1786946121,20812.7,2129.7],[1786946421,20264,2138.1],[1786946721,22068.7,2322.4],[1786947021,21876.3,2571.9],[1786947321,21849.8,2651.6],[1786947621,21804.3,2548.1],[1786947921,16806.9,2568.3],[1786948221,16996.8,2600.1],[1786948521,16993.7,2568.6],[1786948821,17223.3,2628.9],[1786949121,17013.9,2653.1],[1786949421,17008.8,2716.9],[1786949721,16996.4,2726.4],[1786950021,16827.5,3228.1],[1786950321,16794.1,3161.6],[1786950621,16790.8,3133.4],[1786950921,16787.3,3141.2],[1786951221,16785.8,3305.6],[1786951521,16958,3227.1],[1786951821,16731.7,3174.4],[1786952121,16730.4,3139.6],[1786952421,16728.8,3141.1],[1786952721,16727.9,3155.9],[1786953022,16728.9,3280.1],[1786953321,16729.9,3183.3],[1786953621,16722,3121.5],[1786953921,16727.8,3118.5],[1786954221,16724.2,3109.2],[1786954521,16721.3,3155.3],[1786954822,16044.9,3098.5],[1786955121,16724.5,3165.6],[1786955421,16716.6,3148.1],[1786955721,16677.6,3164.9],[1786956021,16708.1,3165.2],[1786956321,16720,3117.3],[1786956621,16718.8,3093.4],[1786956921,16711.3,3140.9],[1786957221,16719.5,3160.4],[1786957521,16708.2,3105.7],[1786957821,16718.1,3075.8],[1786958121,16715.6,3056.6],[1786958421,15999.7,3070.8],[1786958721,16710.2,3045.9],[1786959021,16715.2,3038.2],[1786959322,16720.7,3111.7],[1786959621,16709.5,3059],[1786959921,16697.3,3006.8],[1786960221,16693.5,3259],[1786960521,16679,3119.7],[1786960821,16718.2,2423.9],[1786961121,16712.1,2419.2],[1786961421,16705.3,2417.7],[1786961721,16703,2434.6],[1786962021,16703.7,2563],[1786962321,16691.2,2437.6],[1786962621,16686.1,2418.4],[1786962921,16696.6,2503.1],[1786963221,16702.5,2470],[1786963521,16701.5,2646.8],[1786963821,16686.6,2533.9],[1786964121,16678.1,2374.9],[1786964421,16675.3,2444.1],[1786964721,16672.7,2405.9],[1786965022,16669.6,2438],[1786965321,16667.4,2434.9],[1786965622,15404.9,2644.7],[1786965921,15472.5,2600.5],[1786966221,15443,2789.9],[1786966521,15355.1,2650.4],[1786966821,15313.3,2631.8],[1786967121,15354.6,2875.9],[1786967421,15489.6,2965.7],[1786967721,15507.3,2903.4],[1786968021,15427.1,2860.3],[1786968321,15069,2712.5],[1786968621,15056.8,2520.1],[1786968921,15038.1,3149.6],[1786969221,15053.9,3115.5],[1786969521,15411.6,3204.2],[1786969821,15412.4,3157.8],[1786970121,15349.8,2531.8],[1786970421,15207.5,2609.2],[1786970721,14793.4,2587.6],[1786971021,14783.4,2569.2],[1786971321,14930.8,2474.7],[1786971621,14601.5,2476.5],[1786971921,14861.9,2470.1],[1786972221,14834.1,2474],[1786972521,14833.1,2509.3],[1786972821,14840.8,2555.3],[1786973121,14997,2541.6],[1786973421,15179.3,2455.5],[1786973721,15605.6,2512.3],[1786974021,15629.9,2626.6],[1786974321,15601.1,2623.1],[1786974621,16933.6,2792.9],[1786974921,17178.2,2638.2],[1786975221,15889,2776.9],[1786975521,15898.5,3895.3],[1786975821,16247.6,3913.7],[1786976121,16218.8,4000.2],[1786976422,15272.1,3690.1],[1786976722,15268.3,3758.5],[1786977021,15376.4,3767.3],[1786977322,14771.9,3744.1],[1786977621,14769.9,3735.4],[1786977922,14597.4,3772.8],[1786978222,14179.9,3886.5],[1786978521,14459.3,3897.4],[1786978821,14941.5,2790.3],[1786979121,14555.2,3042.9],[1786979421,14878.1,3017.8],[1786979721,14346,3047.3],[1786980021,14964.1,2993],[1786980321,14815.7,2984.2],[1786980621,14832.1,2969.5],[1786980921,16539.4,3579.4],[1786981221,16386.1,3598.9],[1786981521,16296.8,2720.5],[1786981821,16412.2,3036.8],[1786982121,16725.2,3096.1],[1786982421,16690.2,3044.9],[1786982721,16680.4,2944.4],[1786983021,16725.1,3086.3],[1786983321,16720.3,3257.8],[1786983621,16695.6,3256.8],[1786983921,17092.4,3217],[1786984221,19632.7,3148.9],[1786984521,19632.7,3039.3],[1786984821,16735.2,3121],[1786985122,16734.9,3235.7],[1786985421,16731.4,3254.3],[1786985721,16741.6,3176.5],[1786986021,16734.5,3174.6],[1786986322,16727.7,3208],[1786986621,16725,3016.4],[1786986921,16724,3065],[1786987221,16720.6,3222.2],[1786987521,16714.1,3042.8],[1786987821,16711.6,3165.2],[1786988121,16711.8,3015.1],[1786988421,16706.1,3044.7],[1786988721,16704.5,3107.4],[1786989021,16695.1,3067.1],[1786989301,16697.2,3125.6],[1786989622,16422.3,3139.4],[1786989921,16424.5,2890.5],[1786990222,16365.4,2860.5],[1786990521,16286.8,2870.2],[1786990822,15937.4,2791.8],[1786991121,16042.3,3148.3],[1786991421,15985.7,3069.1],[1786991721,15870.2,3161.2],[1786992021,15946.8,3056.7],[1786992321,15912.9,3055.9],[1786992621,15908.3,2954.6],[1786992922,15902.2,2926.4],[1786993222,15732.6,2890.4],[1786993521,15762.4,2951.3],[1786993822,15839,2934.8],[1786994121,16218,2882.3],[1786994421,15916.6,2940.2],[1786994721,15925.6,2928.1],[1786995021,16127.1,2932.1],[1786995321,17508.9,2936.9],[1786995621,16225.7,2893.8],[1786995921,16680.8,5105.1],[1786996221,16269.1,2861.7],[1786996521,16193.4,3043.8],[1786996821,16137.8,3425],[1786997121,16120.9,3532.2],[1786997421,16094.1,3513.7],[1786997721,20383.1,3417.4],[1786998021,20468.4,3613.5],[1786998321,20445.8,3708.5],[1786998621,20348,3679.5],[1786998921,20127.1,3683.7],[1786999221,19810.9,3606.5],[1786999521,19775.7,3543.9],[1786999822,19882.5,3604.7],[1787000122,19618.4,3554.1],[1787000421,19525.9,3487.3],[1787000721,19599.8,3528],[1787001021,19616,3474.3],[1787001321,18229,3485.7],[1787001621,17243.9,3437.6],[1787001921,15496.7,3430.5],[1787002221,17196.9,3418.1],[1787002521,15286.1,3365.7],[1787002821,15549,3119.3],[1787003121,15267.2,3052.3],[1787003421,17140.7,3092.1],[1787003721,17149.4,3146.1],[1787004021,17163.5,2732.3],[1787004321,15264.1,2527.1],[1787004621,15733.1,2427.1],[1787004922,15435.6,2434.5],[1787005221,15429.1,2422.5],[1787005521,15132.7,2466.8],[1787005821,15149.4,2416.9],[1787006121,15141.5,2513.1],[1787006421,15092.7,2507.7],[1787006721,15088.2,2355.9],[1787007021,15091.9,2338.6],[1787007321,15053.6,2234.4],[1787007621,15016.6,2248.5],[1787007921,15008.6,2431.3],[1787008221,14843,2399.3],[1787008521,14989.6,2324.8],[1787008821,14991.9,2308.7],[1787009121,15380.9,2359.2],[1787009422,15331.8,2363.3],[1787009721,16684.7,2323.8],[1787010021,16680.8,2378.1],[1787010321,16651.4,2302.8],[1787010621,16638.6,2280.3],[1787010921,16622.1,2265.1],[1787011221,16847.3,2325.5],[1787011521,16681,2247.4],[1787011821,16580.2,2284.3],[1787012121,16926.1,2252],[1787012421,16587.1,2190.4],[1787012721,17129.4,2231.4],[1787013021,18071.1,2272],[1787013322,18051.5,2284.6],[1787013621,15122.9,2203.8],[1787013921,15277.3,2170.4],[1787014221,15148.4,2145.7],[1787014522,16307.9,2169.9],[1787014821,15239.9,2222.9],[1787015121,16296.6,2181.8],[1787015421,16242.6,2138.7],[1787015721,17174.6,2086.5],[1787016021,17546,2125.8],[1787016321,17548.2,2116.5],[1787016621,17553.6,2092.8],[1787016921,17539.3,2080],[1787017221,17608.4,2140],[1787017521,17452,2639],[1787017821,17115.2,2593.7],[1787018121,15973.6,2641.1],[1787018421,15954.9,2113.8],[1787018721,15939.8,2094],[1787019021,14403.3,2069.6],[1787019321,14426.6,2056.8],[1787019621,15764.1,2041.8],[1787019921,14490.8,2090.6],[1787020221,16391.5,2073.5],[1787020521,15674.3,2186.8],[1787020821,15764,2180.5],[1787021121,15755.3,2178],[1787021421,15744,2171.2],[1787021721,15905,2162.3],[1787022021,15743.5,2211.7],[1787022321,15735.3,2215.8],[1787022621,15740.1,2212.7],[1787022921,15741.3,2201.7],[1787023221,15795,2252.2],[1787023521,15800.9,2206.9],[1787023821,15817.9,2191.9],[1787024121,15800.6,2184],[1787024422,15817.9,2160],[1787024721,15732.9,2158.4],[1787025021,15771.7,2167],[1787025322,15851.4,2275.1],[1787025621,15785,2158.9],[1787025921,15813.5,2134.4],[1787026221,16002.5,2134.3],[1787026521,16381.3,2287.3],[1787026821,16349.1,2410.9],[1787027121,16327.1,2371.3],[1787027421,16347.4,2346.1],[1787027722,16326.3,2395.6],[1787028021,16047.2,2269.1],[1787028321,16281.9,2258.3],[1787028621,16040.6,2251.7],[1787028921,16204.4,2526.7],[1787029221,15962.2,2528.2],[1787029521,15913.4,2526.7],[1787029821,15822.5,2520.5],[1787030121,15903.6,2641.9],[1787030421,16136.2,2654.9],[1787030721,15752.1,2645.3],[1787031021,15652.5,2633],[1787031321,15700.2,2628.5],[1787031621,15697.4,2679.9],[1787031921,15683.9,2659.6],[1787032222,15655.9,2649.7],[1787032521,15662.6,2640.3],[1787032821,15576.6,2614.1],[1787033121,15576.6,2608.4],[1787033421,15577.1,2567.2],[1787033721,15570.2,2570.1],[1787034021,15560.4,2558.8],[1787034322,15560.2,2553],[1787034621,15560.1,2548.4],[1787034922,15436.1,2532.1],[1787035221,15436,2522.4],[1787035521,15439.1,2506.2],[1787035821,15442.6,2530.2],[1787036121,15442.5,2524],[1787036421,15590.9,2549.7],[1787036721,15590.8,2541.9],[1787037021,15541.6,2524],[1787037321,15527.2,2595.7],[1787037621,15516.4,2593.6],[1787037921,15552.2,2602.3],[1787038221,15599.5,2618.6],[1787038521,15603.5,2614.9],[1787038821,15652,2565.4],[1787039121,15562.6,2538.2],[1787039421,16157.1,2645.1],[1787039721,15971.6,2637.5],[1787040021,15759.6,2616.9],[1787040321,15723.4,2785.6],[1787040621,15699,2777.6],[1787040921,15840.4,2698],[1787041221,15687.6,2659.3],[1787041521,15632.3,2687.3],[1787041821,15632.2,2684.3],[1787042121,15614.3,2674.4],[1787042421,15614.3,2661.6],[1787042721,15744.5,2641.5],[1787043021,15533.5,2645.3],[1787043321,15540.3,2635.4],[1787043621,15665.4,2563.2],[1787043921,15538.7,2590.5],[1787044221,15605.6,2582.5],[1787044521,15581,2568.1],[1787044821,15546.4,2618.7],[1787045121,15662.4,2632.8],[1787045421,15515.6,2814.6],[1787045721,15475.7,2807.4],[1787046021,15461.1,2788.1],[1787046321,15461.1,2777.4],[1787046621,15491.4,2692.6],[1787046921,16139.9,2717.8],[1787047221,16139.9,2715],[1787047521,16138.8,2693.6],[1787047821,16036,2708.5],[1787048121,15969,2703],[1787048421,15978.9,2719.7],[1787048721,15981.3,2712.6],[1787049021,16030.9,2681.1],[1787049321,16039.1,2661],[1787049621,16066.7,2527],[1787049921,15906.5,2544.2],[1787050221,15917.6,2541.7],[1787050521,16808.4,2647.1],[1787050821,16571.6,2668.4],[1787051121,16568.6,2798.6],[1787051421,16503.7,2636.6],[1787051721,16426.6,2627.6],[1787052021,16372.3,2671.8],[1787052321,16321.3,2638.1],[1787052621,16322.4,2673.8],[1787052921,16353.8,2636.3],[1787053221,16324.7,2611.6],[1787053521,16319.3,2579.5],[1787053821,16188.7,2592.9],[1787054121,16248.1,2549.8],[1787054421,16229.3,2564.1],[1787054722,16262.7,2842.8],[1787055021,16971.7,2691.1],[1787055321,16880.6,2669.2],[1787055622,16876,2678.1],[1787055921,16988.5,2831.3],[1787056221,16884.7,3522.7],[1787056522,16774.2,3430.4],[1787056821,16829.3,3424.2],[1787057121,16883.2,3432.6],[1787057422,16794.2,3527.5],[1787057722,16750.5,3470.3],[1787058021,16746.5,3456.4],[1787058321,16753.7,3392],[1787058621,16530.4,3427.7],[1787058921,16529.1,3468.7],[1787059221,16632.9,3979.2],[1787059522,16671.4,3837.2],[1787059821,16619.1,3823.8],[1787060122,16537.2,3806.2],[1787060422,16388.9,3809.2],[1787060721,16362.7,3796.1],[1787061021,17638.6,3721.8],[1787061322,17634,3896.6],[1787061621,18948,3507.3],[1787061921,18899.5,3644.7],[1787062221,19017.8,4291.6],[1787062521,18623.7,3827.2],[1787062821,18507.9,3843.7],[1787063122,18451.3,3750.7],[1787063421,18296.8,3619.8],[1787063721,18329.2,3636.9],[1787064021,18140.3,3622.2],[1787064321,18089.2,3655.9],[1787064621,17868.5,3737.4],[1787064921,18023.8,3777.6],[1787065221,17796,3714.1],[1787065521,18390.6,3692.7],[1787065822,18532.8,3675.6],[1787066122,18618,3744.4],[1787066421,18768.1,3789],[1787066721,18921,3846.5],[1787067021,18288.5,3765.7],[1787067321,18130.2,3682.2],[1787067621,18620,3638],[1787067921,18707.4,3628.1],[1787068222,18662.1,3760],[1787068521,18416.1,3631.3],[1787068821,17646.2,3686.5],[1787069121,17521.7,3706.3],[1787069421,17397.6,3587.6],[1787069721,17375,3555.8],[1787070022,17372.9,3601.8],[1787070321,17384.6,3621.1],[1787070621,17523.7,3652.4],[1787070922,17618.2,3648.1],[1787071221,14620.9,3823.7],[1787071521,15933.6,3641.7],[1787071821,19955.6,3644.3],[1787072121,19848.1,3679.5],[1787072421,19784.2,3681.7],[1787072721,19766.9,3964.2],[1787073021,19773.8,3985.8],[1787073321,15284.3,3834.8],[1787073621,15251.6,3871.5],[1787073922,15017.1,3876.8],[1787074201,15222.7,3886.3],[1787074521,14718.4,3819.5],[1787074821,14819.2,3785.1],[1787075121,20479.9,3853.5],[1787075421,18635.8,3949.4],[1787075722,17847.6,3761.8],[1787076022,21842.3,3750.7],[1787076321,79999,3704.9],[1787076621,79997.2,3819.2],[1787076921,73099.9,3757],[1787077221,59999.4,3845.6],[1787077522,58995.5,3799.5],[1787077821,58990.8,3860],[1787078121,53018.9,3823.1],[1787078421,50994.3,3178.9],[1787078721,50988.8,3495.2],[1787079021,50983.3,3135.1],[1787079322,46985.6,3158.8],[1787079622,46751.9,3184.6],[1787079921,43382.2,3084.5],[1787080221,43374,3042.3],[1787080521,39997,3110.4],[1787080821,25545.2,3300.9],[1787081121,18170.9,3098.5],[1787081421,17463.8,3091.6],[1787081721,17459.3,2987.7],[1787082021,17448.8,2950.8],[1787082321,17886,3215.7],[1787082621,17464,3154.5],[1787082921,17462.3,3245.9],[1787083221,17458.7,3115.6],[1787083521,16847.7,3068.3],[1787083821,15861.5,3012.5],[1787084121,16300.4,2966.1],[1787084421,16299.6,3068.1],[1787084722,16298.6,3218.9],[1787085021,16297.4,3143.9],[1787085321,16296.5,3188.8],[1787085621,16295.7,3137.2],[1787085921,16294,3027.1],[1787086221,16290.1,3060.8],[1787086521,16287.4,3099.7],[1787086821,16285.5,3147.1],[1787087121,16285.2,3256.1],[1787087422,15852.1,2992.5],[1787087721,15850.2,3029.9],[1787088021,15847.5,3099.3],[1787088321,15844.6,3141.7],[1787088621,15836.8,3075.5],[1787088921,15832.8,3032.7],[1787089201,15829,3045],[1787089521,15825.6,3037.3],[1787089821,15822.2,3045.4],[1787090121,15816.3,3091.1],[1787090421,15818.2,3147.7],[1787090721,15811.5,3029.5],[1787091021,15812,3012.4],[1787091321,15809.1,3131.2],[1787091621,15806.1,3043.8],[1787091921,15796.9,3038.4],[1787092221,15795.6,3023.2],[1787092521,15797,3024.4],[1787092821,15794,3015.6],[1787093122,15807.8,3050.1],[1787093421,15810.1,3282.8],[1787093723,15806.3,3295.5],[1787094021,15827.7,3259.3],[1787094321,15825.5,3276.9],[1787094621,15799.3,3165.9],[1787094921,15793.4,3284.6],[1787095221,15791.4,3220.3],[1787095521,15790.3,3213.3],[1787095821,15876.1,3268.6],[1787096121,15879.7,3262.8],[1787096422,15862.4,3135],[1787096722,15873.2,3131.2],[1787097021,15872.2,3117.2],[1787097321,15863.4,3107.4],[1787097621,15856,3050.3],[1787097921,15841.3,3118.5],[1787098221,15841.5,3146.4],[1787098521,16050.4,3188.8],[1787098821,15836.5,3206.2],[1787099121,15826.5,3157.4],[1787099421,15665.5,3058.7],[1787099722,15692.6,3035.1],[1787100021,15662,3153.6],[1787100321,15649.7,3007.2],[1787100621,15644.9,3000.5],[1787100921,15837.4,2994.7],[1787101221,16295.9,2985.8],[1787101521,15820.9,3061],[1787101821,15606,3003.5],[1787102126,15278.4,12102.9],[1787102406,15273.3,12101.2],[1787102706,15268.6,12101.2],[1787103006,15263.7,12101.2],[1787103306,15258,12100.2],[1787103606,15252.5,11529.3],[1787103906,15247.9,11132.8],[1787104206,15242.1,11218.3],[1787104506,15236,11211.8],[1787104806,15230.1,11059],[1787105107,15224.6,11055.2],[1787105406,15218.3,11058],[1787105706,15212.2,11056.9],[1787106006,15205.9,11056.1],[1787106306,15199.4,11062.3],[1787106606,15192.9,11270.8],[1787106906,15190.9,11270.8],[1787107206,14838.6,11270.9],[1787107507,14925.2,11270.8],[1787107806,14912.6,11271.1],[1787108107,14925.9,11271.1],[1787108406,14604,11271.1],[1787108706,14719.4,11271.1],[1787109006,14689.5,11271.1],[1787109306,14650.5,11300.9],[1787109606,14766.6,11304.2],[1787109906,14628.3,11302.8],[1787110206,14726.2,11293.5],[1787110507,14717.3,11400.1],[1787110806,14712.8,11333.1],[1787111106,14794.9,11330.5],[1787111426,14683.5,11337.1],[1787111726,14664.3,11320.2],[1787112006,14736.7,11323.8],[1787112306,14722.3,11311.4],[1787112606,14859.8,11322.7],[1787112906,14851,11320.1],[1787113206,14831.6,11319.6],[1787113506,14847.5,11333.2],[1787113807,14831.2,11331.8],[1787114106,14959.7,11330.9],[1787114406,14943.3,11318.5],[1787114706,14929.4,11335.9],[1787115006,14935.9,11336.5],[1787115306,14933.5,11339.4],[1787115606,15295.1,11309.7],[1787115906,16826.2,11303.5],[1787116206,23807.6,11401.4],[1787116506,28184.6,11401.9],[1787116806,28183.8,11401.9],[1787117106,28092,11401.9],[1787117406,29025.5,11402],[1787117706,28302.4,11402.2],[1787118006,28077.9,11402.2],[1787118306,28601.2,11402.2],[1787118606,27964.1,11402.3],[1787118926,27918.7,11402.3],[1787119206,27636.3,11402.6],[1787119506,27164.9,11402.6],[1787119806,27193.6,11402.6],[1787120106,27197.4,11402.6],[1787120406,27611.7,11402.6],[1787120706,27182.8,11402.7],[1787121006,27300.5,11402.7],[1787121306,27335.1,11402.7],[1787121606,27193.9,11402.7],[1787121906,27272.3,11402.7],[1787122207,29193.6,11402.8],[1787122506,29203.9,11402.8],[1787122806,29397.6,11403.2],[1787123106,29087.1,11402.9],[1787123406,29296.8,11402.9],[1787123706,29326.5,11402.9],[1787124006,29379.7,11402.9],[1787124306,29312.9,11403.3],[1787124606,29298.2,11403.3],[1787124906,29201.7,11403.3],[1787125206,28109.2,11402.1],[1787125507,28260.8,11402],[1787125826,28167,11402.6],[1787126106,27859.7,11402.6],[1787126406,27546.3,11401.9],[1787126707,27182.6,11401.9],[1787127006,27229.4,11401.9],[1787127306,29120.2,11402],[1787127606,29594.1,11402],[1787127907,29547.1,11402],[1787128207,29637,11402],[1787128507,31746,11402.4],[1787128806,31831.2,11403.5],[1787129106,31802.3,11402.4],[1787129406,31157.7,11402],[1787129706,30881.6,11401.9],[1787130007,30864.5,11401.9],[1787130306,30790.4,11402],[1787130606,30812.4,11402],[1787130906,30868.4,11402],[1787131207,30678.7,11402],[1787131506,30678.7,11402],[1787131806,30265.9,11402],[1787132106,30265.8,11402],[1787132406,29460.1,11401.9],[1787132707,29460,11402],[1787133006,29449.4,11402],[1787133306,29501.1,11402.6],[1787133607,29356.1,11402.6],[1787133907,29499.3,11402.6],[1787134206,29500.7,11402.5],[1787134506,28951.1,11402.5],[1787134806,28940.6,11402.5],[1787135107,29082.3,11402.5],[1787135406,30359.7,11402.1],[1787135706,30478.1,11402.1],[1787136007,30018.9,11402.2],[1787136306,30144.8,11402.9],[1787136606,30419.8,11402.3],[1787136906,30288.1,11403.2],[1787137206,29784.9,11401.9],[1787137506,29924.9,11401.9],[1787137807,29899,11514],[1787138106,29699.7,11579.3],[1787138407,29805.7,11574.8],[1787138706,29687.4,11518.8],[1787139007,29597.5,11444.4],[1787139306,29553,11436.8],[1787139607,29533.4,11418],[1787139906,29251.8,11402.1],[1787140206,29267.2,11402.1],[1787140507,29267.1,11402],[1787140807,29294.8,11402],[1787141106,28917.6,11402],[1787141406,28881.5,11402],[1787141726,28667,11402],[1787142007,29921.1,11402],[1787142306,31038.4,11335.3],[1787142606,30936.7,11314],[1787142907,30936.7,11309.9],[1787143206,31328.5,11309.4],[1787143506,33952.4,11320.5],[1787143806,34582.6,11306.7],[1787144108,34464.1,11309.2],[1787144406,34349.4,11303.4],[1787144706,34310.6,11307.6],[1787145007,34310.6,11302.2],[1787145307,34363.2,11402.1],[1787145606,34170.5,11335],[1787145906,34137.2,11334.2],[1787146206,34137.2,11328.1],[1787146506,34748.3,11402.1],[1787146806,32890.8,11333.2],[1787147107,32620.8,11403.9],[1787147406,32857.3,11404.2],[1787147706,32440.5,11404.7],[1787148006,32258.4,11404.5],[1787148326,32482.1,11404.8],[1787148606,32114.7,11405.4],[1787148907,31978.9,11404.2],[1787149206,32109.6,11406.5],[1787149507,31916.1,11406.8],[1787149806,32126.6,11407.8],[1787150106,31700.7,11408.7],[1787150406,31393.7,11408.7],[1787150707,32004.2,11409],[1787151006,31180.2,11409.2],[1787151307,31989.4,11409.1],[1787151606,32066.8,11408.7],[1787151907,31957.2,11408.7],[1787152206,31714.8,11408.8],[1787152507,31401.7,11408.7],[1787152808,30965.2,11408.7],[1787153106,30927.4,11408.7],[1787153406,32998,11408.7],[1787153706,33367.4,11408.8],[1787154006,33902.5,11409.5],[1787154306,33966.6,11409.4],[1787154606,33942.9,11409.9],[1787154907,34433.4,11409.8],[1787155506,33730.2,11410.3],[1787155807,34784.3,11410.6],[1787156106,34994.8,11410.1],[1787156406,35533.5,11409.1],[1787156707,36891.6,11412.2],[1787157006,37018.3,11412.3],[1787157306,36734.7,11412.1],[1787157606,37220,11412.1],[1787157906,38199.8,11458.7],[1787158206,36578.4,11448.4],[1787158507,37191.8,11510],[1787158806,37073.1,11456.7],[1787159126,34629.6,11408.7],[1787159406,34650.4,11408.7],[1787159686,34555.8,11408.7],[1787159986,34775.4,11408.7],[1787160286,34705.9,11408.7],[1787160646,34510.6,11408.7],[1787160946,34499,11408.7],[1787161246,33743.8,11409.1],[1787161546,33714.5,11409.1],[1787161846,33625,11409.1],[1787162147,33632.2,11409.1],[1787162446,33337.4,11409.1],[1787162747,33477.5,11409.2],[1787163046,34063,11409.2],[1787163347,33667.8,11409.2],[1787163646,35279.1,11409.2],[1787163946,36291.7,11409.8],[1787164246,15420.9,11409.8],[1787164546,15482.2,11441.6],[1787164846,18039.8,11437.2],[1787165146,18008.5,11486.7],[1787165446,18035.8,11512.2],[1787165746,14274.5,11522.2],[1787166046,14274.4,11486.3],[1787166347,14274.4,11537.6],[1787166646,14274.4,11537.6],[1787166946,14274.5,11459.4],[1787167246,14274.5,11537.7],[1787167546,14274.4,11585.8],[1787167846,14274.4,11485.6],[1787168146,14273.7,11477.6],[1787168446,14273.5,11538],[1787168746,14273.5,11538],[1787169046,14273.4,11538],[1787169346,14273,11538],[1787169646,14272.6,11538.1],[1787169946,14272.4,11538],[1787170246,14271.7,11488.6],[1787170546,14270.8,11430.7],[1787170846,14269.9,11428.1],[1787171446,11999.4,11412.3],[1787171746,11999.9,11409.2],[1787172046,13560.4,11409.2],[1787172346,14269.4,11409.2],[1787172646,14269.4,11409.2],[1787172946,14269.3,11409.2],[1787173246,14269.1,11409.3],[1787173546,14268.9,11409.3],[1787173846,14268.6,11409.3],[1787174146,14268.8,11409.3],[1787174446,14268.4,11409.3],[1787174746,14268.1,11409.3],[1787175046,14268.1,11409.3],[1787175346,14268,11409.2],[1787175646,14268,11409.3],[1787175946,14268.8,11409.2]],"hourly":[],"daily":[]}}