{"bazaar":{"raw":[[1784162714,733.6,612],[1784163914,740.3,612.1],[1784166014,740.4,611.9],[1784167214,740.6,611.9],[1784172914,740.8,612],[1784174714,739.4,612],[1784205614,747.4,610.9],[1784208614,741.7,611.6],[1784209214,742,613.2],[1784222114,739.4,637.6],[1784222414,739.3,637.6],[1784223014,739.2,637.6],[1784223314,739.1,637.6],[1784223614,739.4,637.6],[1784225434,739.7,637.6],[1784225714,739.6,637.7],[1784231114,740,637.7],[1784232014,739.7,638.9],[1784281214,721.5,637.3],[1784282414,721.5,636.7],[1784283614,720.8,637.5],[1784284814,720.2,637.8],[1784338814,718.4,608.1],[1784339114,718.4,608.3],[1784339414,718.4,609],[1784340314,718.5,611.1],[1784343314,718.2,557.8],[1784344814,718.3,557.8],[1784372714,711.8,560.9],[1784382014,710.7,561.2],[1784383214,710.6,561.3],[1784383514,710.8,561.2],[1784385614,710.9,561.2],[1784385914,710.8,561.2],[1784388014,711.7,561.5],[1784390134,711.7,561.3],[1784394314,712.1,562.3],[1784396114,712.2,562.7],[1784398834,712.1,562.6],[1784402114,712.8,561.4],[1784403014,711.7,561.8],[1784441414,704.7,564.1],[1784451614,691.8,570.4],[1784451914,691.6,570.4],[1784452554,689.8,570.4],[1784454014,690,570.4],[1784454614,690.2,570.4],[1784455814,690.3,565.3],[1784458514,691.5,564.2],[1784459114,691.9,564.8],[1784463614,682.8,480.4],[1784495714,700.2,556.1],[1784496914,690.4,556.1],[1784502614,698.6,482.7],[1784516334,679.7,498.1],[1784517014,679.9,498.1],[1784517314,679.8,498.1],[1784519414,670.2,498.1],[1784520014,670.1,498.1],[1784523614,673.5,498],[1784525114,674.2,498.6],[1784539254,665.5,500.2],[1784547354,551.2,494.3],[1784548254,551.3,494.6],[1784551554,551.2,494.2],[1784552154,551.2,494.2],[1784556954,567.6,494.8],[1784558454,567.7,494.9],[1784568374,641.3,493.9],[1784568954,643.7,493.9],[1784569254,650.3,493.9],[1784569554,654,494.1],[1784569854,653.1,494.1],[1784570454,652.6,502],[1784571054,652.9,502.6],[1784574954,654.1,494.1],[1784578254,645.6,494.6],[1784579154,645.5,494.6],[1784610954,609.4,457.8],[1784623254,592.5,457.9],[1784627154,602.9,458.9],[1784632854,568,458.3],[1784675474,605.1,476.9],[1784678154,573.3,469.8],[1784683854,564.6,458.6],[1784685654,565.6,458.6],[1784688354,564.6,460.4],[1784688654,564.8,461.1],[1784688954,564.8,461],[1784690714,565.7,458.9],[1784691314,565.8,458.6],[1784695514,566.4,458.3],[1784697614,566.5,450],[1784698514,566.6,450],[1784723714,564.6,344.1],[1784730914,564.7,359.2],[1784733014,564.8,361.8],[1784737514,566,361.5],[1784739914,566.1,364.5],[1784740814,566,364.8],[1784741714,565.1,364.9],[1784743214,566.1,364.9],[1784745614,571.1,384.5],[1784746214,571.2,383.5],[1784764814,646.7,410],[1784784014,652.9,494.5],[1784787334,653.4,501.8],[1784789234,660.7,464.4],[1784791814,652.7,501.7],[1784797514,652.6,462.6],[1784799614,652.9,464.8],[1784799914,652.9,501.9],[1784802914,652.5,502.2],[1784845514,640.5,533.4],[1784853314,643.7,531.7],[1784853934,643.7,533.5],[1784854814,643.7,531.8],[1784856014,643.7,526.9],[1784858414,643.8,533.7],[1784859914,643.8,533.5],[1784861114,643.9,533.5],[1784861714,643.9,533.3],[1784862014,643.9,533.5],[1784863514,643.9,533.2],[1784864114,644,533.7],[1784866814,643.6,534.1],[1784878514,642.2,534.1],[1784901914,642.6,546.8],[1784902514,643,547.3],[1784913914,644,495.8],[1784915434,644,493.5],[1784917514,643.9,443.1],[1784953514,643.6,366.1],[1784957114,643.6,367.8],[1784960414,643.5,396.4],[1784962814,643.7,425],[1784971514,643.5,447.8],[1784972714,643.5,447.8],[1784973014,643.7,447.8],[1784976614,643.8,448.6],[1784979614,643.8,449.5],[1785015074,646.4,477.9],[1785015974,643.6,467.7],[1785016574,643.8,467.6],[1785017474,644.1,467.8],[1785018674,644,477.1],[1785019274,642.1,480.5],[1785021674,645.1,481.2],[1785029174,638.3,465.3],[1785029474,638.1,464.7],[1785030374,638.2,462.1],[1785031574,641,459.6],[1785032774,637.7,491.8],[1785035174,641.8,492],[1785036974,643.2,491.9],[1785037874,643.1,491.9],[1785040574,658.2,492.5],[1785041774,658.9,492.6],[1785044174,659.4,492],[1785054361,574.7,492.1],[1785072361,573.2,493.3],[1785079861,569.7,491.9],[1785086461,572.2,492.6],[1785087961,571,496.5],[1785093061,558.7,496.9],[1785093381,558.2,496.9],[1785106861,558,448.1],[1785125761,556.6,365.1],[1785130261,555.7,369.4],[1785136521,554.7,370.3],[1785145821,556.6,386.7],[1785147621,556.6,386.7],[1785152121,555.4,388.3],[1785181521,493,396.1],[1785185721,493,396.8],[1785191421,492.3,397.1],[1785192921,492.3,397.2],[1785194721,492.3,398.7],[1785205221,491.9,397.6],[1785207021,492.4,397.5],[1785208221,492.4,399],[1785237621,495.9,412],[1785239721,498.7,410],[1785244221,499.8,414.3],[1785249921,499.8,421.4],[1785251721,500,422],[1785253521,500,428],[1785256221,500,428.2],[1785256521,500,428.2],[1785257121,500,428.1],[1785260721,499.9,429.6],[1785266721,498.1,429.5],[1785271821,499.7,430.5],[1785294921,545.4,434.4],[1785299721,545.1,434.9],[1785302121,545.4,437.7],[1785306021,545.3,438],[1785307521,545.4,438.1],[1785310221,545.4,437.7],[1785315621,544.2,434.1],[1785319821,544.8,431.9],[1785320421,544.5,429.9],[1785320721,544.4,429.9],[1785326121,539.9,429.5],[1785373261,535.8,445],[1785375661,535.9,446.4],[1785393661,545,446.5],[1785417061,544.8,458.5],[1785418261,545,458.4],[1785434781,545,462.7],[1785435061,545,462.8],[1785483661,550,461.6],[1785488161,549.6,462.9],[1785488461,549.6,463],[1785490861,550,461.1],[1785504661,555,463.1],[1785530481,547.5,452.6],[1785535281,551.7,405.6],[1785536161,548.7,401.5],[1785547861,474,389.6],[1785550861,471,390.5],[1785594061,397.6,235.2],[1785600961,447.2,354.2],[1785601861,448.5,353.6],[1785602461,448,353.7],[1785603361,447.9,353.8],[1785605761,443.8,353.6],[1785606661,443.9,353.6],[1785611461,443.7,355],[1785618661,443.8,356.6],[1785618961,443.9,356.7],[1785621361,440,363.6],[1785630961,442.4,373.7],[1785639061,441.4,371.3],[1785649561,443,371.6],[1785651361,443,375.6],[1785654061,443.1,372],[1785663061,443,373.7],[1785663961,442.9,374.1],[1785665161,443.1,374.1],[1785668161,443,374.2],[1785672061,443,375.3],[1785708961,435.6,384.3],[1785719761,443,394.6],[1785747401,464.8,396.6],[1785755161,469.9,375.9],[1785762361,469.8,376.7],[1785762661,469.9,376.7],[1785764161,470,377],[1785768061,470,387.8],[1785769561,470,387.9],[1785773181,469.9,387.3],[1785779461,470,376.6],[1785780061,470,376.5],[1785780361,469.8,376.5],[1785780661,469.8,376.5],[1785781261,470,376.5],[1785781861,470,376.5],[1785815461,465,376.8],[1786399221,648.6,476.9],[1786399521,646.5,477.3],[1786399821,648.6,476.5],[1786400121,648.5,476.6],[1786400421,648.5,476.7],[1786400721,646.9,479.1],[1786401021,647.6,479.2],[1786401321,647.9,479.2],[1786401621,648.1,479.2],[1786401922,648.3,479.2],[1786402221,647.7,479.2],[1786402521,647.7,479.7],[1786402821,647.1,479.8],[1786403121,646.3,479.7],[1786403421,647.6,488.2],[1786403721,647.7,488.3],[1786404021,647.7,488.5],[1786404321,647.8,488.7],[1786404621,647.8,488.7],[1786404921,647.8,488.7],[1786405221,647.7,489.9],[1786405521,647.8,488.4],[1786405821,647.8,488.4],[1786406121,647.7,488.5],[1786406421,647.8,488.6],[1786406721,647.9,490.1],[1786407021,647.8,490.1],[1786407321,647.9,490.1],[1786407621,648.1,490],[1786407922,648.4,493.2],[1786408221,648.5,496.6],[1786408521,648.5,497.3],[1786408821,648.5,526.7],[1786409121,648.1,526.7],[1786409421,648.1,526.7],[1786409721,647.9,526.7],[1786410021,647.9,526.8],[1786410321,648.1,526.7],[1786410623,648.2,526.7],[1786410921,647.9,529.6],[1786411221,647.3,550.1],[1786411521,647.4,552.3],[1786411821,647.3,551.7],[1786412121,647.3,550.1],[1786412421,647.3,550.1],[1786412721,640.2,550.1],[1786413021,640.2,550.1],[1786413321,641.6,550.1],[1786413621,646.5,550.2],[1786413921,646.6,550.3],[1786414221,644.8,550.4],[1786414521,636.5,550.5],[1786414821,632,550.5],[1786415121,646.1,550.6],[1786415421,646.1,550.8],[1786415721,612,550.8],[1786416021,611.9,550.8],[1786416322,611.9,550.7],[1786416621,611.9,550.8],[1786416922,611.9,551.1],[1786417223,611.9,551.1],[1786417521,611.8,551.1],[1786417821,611.9,551],[1786418121,611.9,532.3],[1786418421,611.9,531.9],[1786418721,611.9,531.6],[1786419021,611.9,531.4],[1786419321,611.9,531.1],[1786419621,611.9,531],[1786419921,611.9,530.8],[1786420221,611.8,526.7],[1786420521,611.8,526.7],[1786420822,611.8,526.7],[1786421121,611.7,526.7],[1786421421,611.7,526.7],[1786421721,611.7,516.1],[1786422021,611.7,516.3],[1786422321,611.7,516],[1786422621,611.7,498.8],[1786422921,611.7,499.7],[1786423221,611.7,497.4],[1786423521,611.7,498.9],[1786423821,611.7,497.9],[1786424121,611.7,497.5],[1786424421,611.7,495.1],[1786424721,611.7,495.5],[1786425021,611.7,511.7],[1786425321,611.7,512.1],[1786425621,611.7,496.6],[1786425921,611.7,493.9],[1786426221,611.7,493.9],[1786426522,611.7,493.8],[1786426821,611.7,493.6],[1786427121,611.7,493.5],[1786427421,611.7,493.3],[1786427721,611.7,493.6],[1786428021,611.7,493.5],[1786428321,611.7,493.4],[1786428621,611.7,493.2],[1786428921,611.7,493.2],[1786429221,611.7,498.5],[1786429521,611.7,498.5],[1786429821,611.6,498.6],[1786430121,611.7,498.5],[1786430421,611.7,498.5],[1786430721,611.7,498.5],[1786431021,611.7,498.5],[1786431322,611.5,498.5],[1786431621,611.5,498.6],[1786431921,611.7,490.6],[1786432221,611.7,485.7],[1786432521,611.7,488.4],[1786432821,611.7,488.5],[1786433121,611.7,485.7],[1786433421,611.7,485.6],[1786433721,611.7,485.5],[1786434021,611.7,486.2],[1786434322,611.7,485.9],[1786434621,611.7,485.6],[1786434921,611.7,489.8],[1786435221,611.7,484.2],[1786435521,611.7,472],[1786435821,611.7,472],[1786436121,611.7,471],[1786436421,611.7,470.2],[1786436722,611.7,470],[1786437021,611.7,473],[1786437321,611.7,472.5],[1786437621,611.7,472.4],[1786437921,611.6,472.5],[1786438221,611.6,473.6],[1786438521,611.6,473.4],[1786438821,611.6,461.2],[1786439121,611.6,464.2],[1786439421,611.7,462.7],[1786439721,611.7,462.4],[1786440021,611.7,462.3],[1786440321,611.7,455.2],[1786440621,611.7,454.9],[1786440921,611.7,454.4],[1786441221,611.3,438.1],[1786441521,611.6,450.2],[1786441821,611.6,450.2],[1786442121,611.6,450.2],[1786442421,611.7,450.2],[1786442721,611.7,450.2],[1786443021,611.7,450.2],[1786443321,611.6,450.3],[1786443621,611.6,450.4],[1786443921,611.7,450.9],[1786444222,611.6,450.9],[1786444521,611.6,450.9],[1786444821,611.6,450.9],[1786445121,611.7,450.9],[1786445421,611.7,453.3],[1786445722,611.7,453.2],[1786446021,611.7,453.6],[1786446321,611.7,453.3],[1786446621,611.7,430.8],[1786446922,611.7,430.8],[1786447221,611.7,430.8],[1786447522,611.7,430.8],[1786447822,611.5,430.8],[1786448121,611.6,430.8],[1786448421,611.6,427.8],[1786448721,611.7,431],[1786449021,611.7,431],[1786449321,611.7,431],[1786449621,611.7,431],[1786449922,611.7,432],[1786450221,611.7,431],[1786450521,611.6,431.6],[1786450821,611.6,431],[1786451121,611.5,431],[1786451421,609.7,431.1],[1786451721,610,431.1],[1786452021,611.4,431.1],[1786452322,611.4,431.1],[1786452621,609.9,431.1],[1786452921,611.3,431.1],[1786453222,611.7,431.1],[1786453521,611.7,431.1],[1786453821,611.7,431.1],[1786454121,611.7,431.2],[1786454421,611.7,431.3],[1786454721,611.7,465.9],[1786455021,611.5,466.1],[1786455321,610.5,466.1],[1786455621,610.9,466.3],[1786455921,609.8,466.3],[1786456221,609.8,466.9],[1786456521,609.8,466.9],[1786456821,609.9,467.4],[1786457121,609.9,466.4],[1786457421,609.9,466.4],[1786457721,609.8,466.4],[1786458021,609.8,466.3],[1786458321,609.8,466.3],[1786458621,609.8,466.3],[1786458921,609.8,466.3],[1786459221,609.8,466.3],[1786459521,609.8,466.3],[1786459821,609.8,466.4],[1786460121,609.7,467.5],[1786460421,609.8,467.7],[1786460721,609.8,467.5],[1786461021,609.8,466.9],[1786461321,609.4,466.7],[1786461621,609,468],[1786461921,609.6,468.1],[1786462222,607.7,474.7],[1786462521,607.7,474.6],[1786462821,607.7,475.1],[1786463121,607.7,475],[1786463421,607.7,475],[1786463722,607.7,475],[1786464021,607.7,466.3],[1786464322,607.7,466.4],[1786464621,607.7,466.4],[1786464922,607.7,466.4],[1786465221,607.7,466.4],[1786465522,607.7,431],[1786465822,607.7,430.5],[1786466121,607.7,431.3],[1786466421,607.7,431.2],[1786466721,607.7,431.4],[1786467021,607.7,432],[1786467321,607.7,431.9],[1786467622,607.5,432.1],[1786467922,607.5,431.9],[1786468221,605.8,431.9],[1786468521,607.2,431.9],[1786468821,605.6,432.1],[1786469121,606.7,432.1],[1786469422,604.3,432],[1786469722,604.3,441.6],[1786470021,604.3,442.8],[1786470321,603.3,442.9],[1786470621,606.3,442.9],[1786470922,603.3,443],[1786471221,602.4,443.2],[1786471521,601.6,443],[1786471821,601.1,445.1],[1786472121,601.4,445.2],[1786472421,601.4,445.2],[1786472721,601.3,445.3],[1786473021,601.3,445.3],[1786473321,601.3,445.3],[1786473622,601.3,444],[1786473921,601.4,443.9],[1786474221,601.3,445.3],[1786474521,601.3,445.8],[1786474821,601.3,454.3],[1786475121,601.3,455.2],[1786475421,601.3,455],[1786475721,601.4,455.2],[1786476021,601.5,456.4],[1786476321,601.5,458],[1786476621,601.6,463.3],[1786476922,601.6,463.3],[1786477221,601.3,458.7],[1786477521,600.2,463.5],[1786477822,600.1,463.8],[1786478121,600.3,456.6],[1786478421,600.4,462.9],[1786479021,592.6,462.9],[1786479321,598.9,462.9],[1786479621,598.8,463.1],[1786479922,598.9,462.9],[1786480221,598.9,462.9],[1786480521,598.9,462.9],[1786480821,599.5,463.6],[1786481121,598.9,463.7],[1786481421,599.1,463.6],[1786481721,600.5,463.8],[1786482021,601.9,463],[1786482321,601,463],[1786482621,600.9,463.2],[1786482922,601.7,464.8],[1786483221,598.2,464.9],[1786483521,599.2,465.8],[1786483821,599.2,465.8],[1786484122,599.2,465.9],[1786484422,599.6,465.1],[1786484721,600.3,465.2],[1786485021,598,465.2],[1786485321,598.1,469.6],[1786485621,598.2,464.9],[1786485921,598.2,464.9],[1786486221,599.5,465.2],[1786486521,600.4,465.2],[1786486821,601.6,465.2],[1786487121,601.6,465.2],[1786487421,600.1,465.3],[1786487721,600.6,464.8],[1786488021,598.8,464.7],[1786488321,598.8,464.7],[1786488621,598.8,464.9],[1786488921,598.8,464.9],[1786489221,598.8,464.9],[1786489521,598.7,464.7],[1786489821,598.7,448.1],[1786490121,598.7,447.8],[1786490421,598.6,449.3],[1786490721,598.6,448.7],[1786491021,598.6,448.2],[1786491322,597.6,443],[1786491621,598.6,436.6],[1786491921,598.6,436.5],[1786492221,598.7,436.8],[1786492521,598.7,426.2],[1786492821,598.8,426.2],[1786493122,598.8,429.8],[1786493421,598.8,431.2],[1786493721,598.8,434.2],[1786494021,598.8,429.4],[1786494321,598.8,428.7],[1786494621,598.8,429.9],[1786494921,598.8,429.9],[1786495221,598.8,429.9],[1786495521,598.8,429.1],[1786495821,598.7,429.6],[1786496121,598.8,432.4],[1786496421,598.8,438.7],[1786496721,598.8,436.2],[1786497021,598.8,440.7],[1786497321,598.8,438.6],[1786497621,598.8,438.7],[1786497921,598.8,434.2],[1786498221,598.7,434.5],[1786498521,598.8,436.4],[1786498821,598.8,435.9],[1786499121,598.8,438.7],[1786499421,598.8,439.3],[1786499721,598.5,436.9],[1786500021,598.5,437],[1786500321,598.4,448.9],[1786500621,598.3,448.9],[1786500921,598.6,449.6],[1786501221,598.8,449.6],[1786501521,598.8,449.6],[1786501821,598.8,449.6],[1786502121,598.8,449.6],[1786502421,598.8,449.7],[1786502721,598.8,449.6],[1786503021,598.8,449.6],[1786503321,598.8,450.3],[1786503621,598.8,450.3],[1786503921,598.8,449.7],[1786504221,598.8,449.6],[1786504521,598.8,449.6],[1786504821,598.8,449.6],[1786505121,598.8,449.6],[1786505421,598.8,450.5],[1786505721,598.8,450.6],[1786506021,598.8,450.6],[1786506321,598.8,450.8],[1786506621,599,450.8],[1786506921,599.8,450.8],[1786507221,600.4,450.9],[1786507521,601.5,450.8],[1786507822,601.4,450.8],[1786508121,605.9,451.1],[1786508421,606,451.2],[1786508721,606.1,451],[1786509021,606.3,455.5],[1786509321,606.5,455.6],[1786509621,606.4,455.8],[1786509921,606.4,455.7],[1786510221,606.6,455.8],[1786510521,606.8,455.7],[1786510821,606.9,455.6],[1786511121,602.8,455.5],[1786511421,602.8,455.5],[1786511721,602.8,455.5],[1786512021,602.7,455.5],[1786512321,602.6,455.5],[1786512621,602.6,455.5],[1786512921,600.3,455.5],[1786513221,600.3,455.6],[1786513521,600.2,455.6],[1786513821,600.2,455.6],[1786514121,600.2,455.6],[1786514421,600.2,455.6],[1786514721,600.1,455.6],[1786515021,600.2,456.5],[1786515321,600.3,456.5],[1786515621,600.3,456.5],[1786515921,600.3,456.5],[1786516222,600.3,456.5],[1786516521,600.3,456.6],[1786516821,600.3,456.8],[1786517122,600.3,456.8],[1786517422,600.3,456.8],[1786517721,600.1,457],[1786518021,600.2,457.1],[1786518321,600.3,455.5],[1786518621,600.3,456.6],[1786518921,600.3,457.9],[1786519221,600.3,458.8],[1786519521,600.3,459.1],[1786519821,600.3,458],[1786520121,600.3,458],[1786520421,600.3,459.9],[1786520721,600.3,459.8],[1786521021,600.3,458.3],[1786521321,600.3,458.2],[1786521621,600.3,458.9],[1786521921,600.3,458.9],[1786522221,600.3,459.4],[1786522521,600.3,458],[1786522821,600.3,457.7],[1786523121,600.3,457],[1786523421,600.3,456.5],[1786523721,600.3,456.2],[1786524021,600.3,458.6],[1786524321,600.3,458.4],[1786524621,600.3,455.5],[1786524921,600.3,455.5],[1786525221,600.3,451.9],[1786525521,600.3,454.7],[1786525821,600.3,452.2],[1786526121,600.3,456.2],[1786526422,600.3,456.4],[1786526721,600.3,456.4],[1786527021,600.3,456.3],[1786527321,600.3,457.1],[1786527621,600.3,456.7],[1786527921,600.3,457.1],[1786528221,600.3,457.1],[1786528521,600.3,457.2],[1786528821,600.3,457.3],[1786529121,600.3,456.7],[1786529421,600.3,457.2],[1786529721,600.3,456.8],[1786530021,602.2,456.7],[1786530322,600.2,457],[1786530621,602.3,456.7],[1786530921,602.3,464.4],[1786531221,602.5,464.5],[1786531521,602.4,464.6],[1786531821,602.5,457.7],[1786532121,602.6,457.5],[1786532421,602.6,464.5],[1786532721,602.8,464.4],[1786533021,601.4,464.5],[1786533321,601.4,464.4],[1786533621,601.4,464.4],[1786533921,601.4,464.5],[1786534221,601.4,464.4],[1786534521,601.4,464.6],[1786534821,601.4,458.3],[1786535121,601.4,457.5],[1786535421,600.8,457.6],[1786535721,599.9,456.2],[1786536021,601.1,456.2],[1786536321,601.4,456.2],[1786536622,601.1,456.2],[1786536921,600.6,456.2],[1786537221,601,456.3],[1786537521,601.3,456.4],[1786537821,600.4,456.3],[1786538121,601.4,468.2],[1786538421,601.4,465.8],[1786538721,601.4,459.8],[1786539021,601.4,487.5],[1786539321,601.4,456.3],[1786539621,601.4,456.3],[1786539921,601.4,456.4],[1786540221,601.4,456.3],[1786540521,601.4,456.3],[1786540821,601.4,456.4],[1786541121,601.4,456.4],[1786541421,601.4,456.7],[1786541721,601.4,456.7],[1786542021,601.4,456.6],[1786542321,600.6,456.4],[1786542621,600.1,456.3],[1786542921,599.5,456.3],[1786543221,600.2,456.3],[1786543521,600,456.3],[1786543821,599.6,456.3],[1786544121,599.2,456.3],[1786544421,599.8,456.3],[1786544722,600.4,456.9],[1786545022,600.7,456.9],[1786545321,600.7,456.9],[1786545622,600.6,456.9],[1786545921,600.7,456.9],[1786546221,600.7,457.7],[1786546521,600.6,457.7],[1786546821,600.7,459.4],[1786547122,600.7,470.5],[1786547421,600.7,457.1],[1786547721,600.7,457.2],[1786548021,600.7,457.7],[1786548321,600.6,457.8],[1786548622,600.3,457],[1786548922,598.1,458],[1786549221,594.9,459.3],[1786549521,594.9,459.4],[1786549821,595.1,459.7],[1786550121,596.3,461.6],[1786550421,595.7,461.7],[1786550721,594.7,461.6],[1786551021,593.2,461.6],[1786551322,593.1,461.6],[1786551621,592.9,461.6],[1786551922,592.8,461.6],[1786552221,593.1,461.6],[1786552521,587.7,461.6],[1786552821,587.9,461.7],[1786553121,584.5,461.8],[1786553421,589.1,461.7],[1786553722,587.4,461.7],[1786554021,587.5,461.7],[1786554322,593.4,461.7],[1786554621,595.3,461.7],[1786554921,596.6,461.7],[1786555221,596.5,461.7],[1786555521,596.5,461.7],[1786555821,596.2,462.3],[1786556121,595.6,461.7],[1786556421,595.1,461.6],[1786556721,595.1,461.6],[1786557022,593.1,461.6],[1786557321,593.4,461.6],[1786557601,593.3,461.6],[1786557921,593,461.8],[1786558222,591.9,462.3],[1786558522,591.8,462.3],[1786558821,591.7,462.3],[1786559121,591.8,462.3],[1786559421,592.1,462.3],[1786559721,592.1,462.3],[1786560021,591.9,462.3],[1786560321,592.1,500],[1786560622,583.4,465],[1786560922,580.2,462.7],[1786561221,581.2,463.5],[1786561521,582.8,464],[1786561821,572.5,463.9],[1786562121,551.3,464],[1786562421,545.3,463.9],[1786562721,554,463.9],[1786563021,548.2,463.8],[1786563321,553,463.7],[1786563621,558.1,463.6],[1786563922,563.5,463.4],[1786564221,570.8,470.4],[1786564521,570.5,470.4],[1786564821,572.3,470.4],[1786565121,574.4,470.4],[1786565421,591,470.4],[1786565721,593.6,463.1],[1786566021,593.9,463.1],[1786566321,593.7,464.5],[1786566621,593.9,464.5],[1786566921,594,464.3],[1786567222,576.4,462.7],[1786567521,576.5,462.7],[1786567821,576.7,462.8],[1786568121,577,462.8],[1786568421,577,462.8],[1786568721,577,462.8],[1786569021,577,463],[1786569321,577,463.2],[1786569621,577,463.9],[1786569921,577,465.3],[1786570221,577,465.7],[1786570522,577,465.8],[1786570821,572.1,461.6],[1786571121,576.8,461.7],[1786571421,576.3,461.7],[1786571721,576.2,461.7],[1786572021,576.3,461.6],[1786572322,576,461.7],[1786572621,576.4,461.7],[1786572921,576.9,461.6],[1786573221,576.9,462],[1786573521,576.9,461],[1786573821,576.9,461.8],[1786574121,576.9,461.9],[1786574421,576.9,462],[1786574721,576.9,462],[1786575021,576.9,462.2],[1786575321,576.9,461.9],[1786575622,576.7,461.9],[1786575921,576.7,461.9],[1786576221,576.7,462],[1786576521,576.7,462.5],[1786576821,575.8,462.5],[1786577121,576.6,462.5],[1786577421,576.6,462.6],[1786577721,576.7,462.5],[1786578021,576.7,462.5],[1786578321,576.8,462.5],[1786578621,576.8,462.5],[1786578921,576.8,462.5],[1786579221,576.9,462.7],[1786579521,576.9,462.7],[1786579821,576.9,462.7],[1786580101,576.9,462.8],[1786580421,576.9,462.9],[1786580721,576.9,463.1],[1786581022,576.9,463],[1786581321,576.9,463.4],[1786581621,576.9,465.1],[1786581921,576.9,463.8],[1786582221,576.9,465.2],[1786582521,576.8,465.6],[1786582821,576.8,465.8],[1786583121,576.4,465.8],[1786583421,576.4,465.8],[1786583721,576.4,466.3],[1786584022,576.5,466.3],[1786584321,576.5,466.3],[1786584622,576.5,463.7],[1786584921,576.6,463.9],[1786585221,576.6,463.9],[1786585521,576.6,463.8],[1786585822,576.6,463.9],[1786586121,576.6,463.9],[1786586421,576.6,463.9],[1786586721,574.2,463.8],[1786587021,574.2,466.5],[1786587321,574.4,466.7],[1786587621,574.4,466.9],[1786587921,574.4,466.9],[1786588221,574.4,466.9],[1786588521,574.3,466.4],[1786588821,574.4,466.8],[1786589121,574.3,466.8],[1786589421,574.4,466.8],[1786589721,573.9,466.9],[1786590021,574,466.9],[1786590321,574,466.9],[1786590621,574,466.9],[1786590921,574.1,466.9],[1786591201,574.1,466.9],[1786591521,574,466.9],[1786591821,574,466.9],[1786592121,574,466.9],[1786592421,574,466.9],[1786592721,574.1,466.9],[1786593021,574.1,466.9],[1786593321,574.1,467.1],[1786593621,574.3,477.9],[1786593921,574.4,477.9],[1786594221,574.3,477.9],[1786594521,574.4,477.9],[1786594821,574.4,477.9],[1786595121,574.3,477.9],[1786595421,574.3,477.9],[1786595721,574.6,477.9],[1786596021,574,477.9],[1786596321,572.7,477.9],[1786596621,568.5,477.9],[1786596921,568.7,477.9],[1786597221,569.7,474.8],[1786597521,570,474.5],[1786597821,570.3,468.3],[1786598121,570.9,468.1],[1786598421,571.3,468],[1786598721,571.3,467.9],[1786599021,571.3,467.8],[1786599321,571.4,467.6],[1786599621,571.4,467.4],[1786599921,571.2,466.8],[1786600221,571.8,466.8],[1786600521,571.9,466.8],[1786600821,572.1,466.9],[1786601121,572.3,467],[1786601421,573.6,466.9],[1786601721,574,466.9],[1786602021,573.8,466.9],[1786602321,573.8,466.9],[1786602621,573.8,466.9],[1786602921,573.8,466.9],[1786603221,573.9,467.6],[1786603521,573.9,466.8],[1786603821,572.9,466.8],[1786604121,572.5,466.8],[1786604421,573.9,466.8],[1786604721,573.9,466.8],[1786605021,573.9,467],[1786605321,573.9,467],[1786605621,573.9,467],[1786605922,574,467],[1786606221,574,467],[1786606521,574,467],[1786606821,574,467],[1786607121,574,467],[1786607421,574,467],[1786607721,574,467],[1786608021,573.6,467],[1786608321,573.5,467],[1786608621,573.6,467],[1786608921,573.7,467],[1786609221,573.7,467],[1786609521,573.7,467],[1786609821,573.7,467.1],[1786610121,573.8,467.1],[1786610421,573.8,467.1],[1786610721,573.8,467.1],[1786611021,573.8,467.1],[1786611321,573.8,467.1],[1786611621,573.8,467.1],[1786611921,573.8,467],[1786612221,573.9,467],[1786612521,573.8,467.2],[1786612821,573.8,467.1],[1786613121,573.8,467.2],[1786613421,573.9,467.1],[1786613721,573.9,467.4],[1786614021,573.9,467.4],[1786614321,573.9,467.4],[1786614621,573.9,467.4],[1786614921,573.9,467.4],[1786615221,573.9,468.2],[1786615521,573.9,468.2],[1786615821,574,468.3],[1786616121,574.1,468.3],[1786616421,574.1,468.4],[1786616722,574.1,468.4],[1786617021,574.1,469.2],[1786617321,574.1,469.5],[1786617621,574.1,469.5],[1786617921,574.2,469.3],[1786618221,573.8,469.4],[1786618521,574.4,469.4],[1786618821,574.5,468.3],[1786619122,574.4,469.6],[1786619421,574.3,469.6],[1786619721,574.2,469.6],[1786620021,574.3,469.7],[1786620321,574.2,469.7],[1786620621,574.3,469.7],[1786620921,574,469.7],[1786621221,573.9,469.7],[1786621522,573.9,469.8],[1786621821,573.8,469.8],[1786622121,573.8,469.8],[1786622421,573.8,469.7],[1786622721,573.8,469.7],[1786623021,573.4,469.8],[1786623321,573.9,469.7],[1786623621,574.1,469.7],[1786623921,573.8,469.6],[1786624222,573.7,469.6],[1786624522,573.6,469.7],[1786624821,574.5,469.7],[1786625122,576.3,469.9],[1786625421,576.4,470.3],[1786625721,576.5,470.3],[1786626021,576.5,470.5],[1786626321,576.6,470.6],[1786626621,576.8,470.6],[1786626921,576.8,470.7],[1786627221,576.9,470.5],[1786627522,576.9,470.8],[1786627821,576.9,470.8],[1786628121,576.9,472],[1786628421,576.9,477.4],[1786628721,576.9,477.4],[1786629021,576.9,477.5],[1786629322,576.9,478.4],[1786629621,576.9,479],[1786629921,576.9,480.9],[1786630223,576.9,480.8],[1786630521,576.9,481.7],[1786630821,576.9,481.3],[1786631121,576.9,474.8],[1786631421,576.8,474.7],[1786631721,576.7,474.6],[1786632021,576.7,474.6],[1786632321,576.7,475],[1786632621,576.7,475],[1786632901,576.7,475],[1786633221,576,474.8],[1786633521,574.3,474.8],[1786633821,564.8,474.8],[1786634121,566.9,474.8],[1786634421,567,471.1],[1786634721,562.5,471.1],[1786635021,566.2,471.1],[1786635321,541.1,471.2],[1786635621,544.3,471],[1786635921,535,471.2],[1786636222,535,471],[1786636522,540.7,471],[1786636821,535.3,471.1],[1786637121,535,471],[1786637421,496.1,470.9],[1786637722,496.6,470.9],[1786638022,496.8,466.2],[1786638321,496.9,466.2],[1786638622,496,467],[1786638921,496,466.9],[1786639221,495.9,466.9],[1786639521,497.6,466.8],[1786639822,497.9,466.8],[1786640121,497.5,466.8],[1786640421,497.6,466.8],[1786640722,497.7,466.8],[1786641021,497.9,466.8],[1786641321,498,466.8],[1786641621,498,466.8],[1786641921,500.5,466.8],[1786642221,508.9,467.1],[1786642522,499.6,467.1],[1786642821,499.7,467.1],[1786643121,501.9,467.1],[1786643421,499.7,467.1],[1786643721,499.6,467.1],[1786644021,501.9,467.2],[1786644321,501.8,467.2],[1786644621,502.8,467.2],[1786644921,502.8,466.9],[1786645221,513.7,466.9],[1786645521,516.6,466.9],[1786645821,500,464.1],[1786646121,500,456.6],[1786646421,499.6,456.3],[1786646722,499.6,456.3],[1786647021,499.6,456.3],[1786647321,499.6,456.3],[1786647621,499.6,456.3],[1786647921,499.6,456.5],[1786648222,499.6,456.5],[1786648522,499.6,456.7],[1786648821,499.6,456.9],[1786649122,499.6,456.9],[1786649421,499.6,456.9],[1786649721,499.6,425.7],[1786650021,499.6,425.7],[1786650321,499.6,425.8],[1786650622,498.2,425.7],[1786650921,498,425.7],[1786651221,498.6,425.7],[1786651521,499.7,425.7],[1786651821,499.6,426],[1786652121,499,426],[1786652422,499,426.2],[1786652721,498.7,426.3],[1786653022,499,426.3],[1786653322,499,426.3],[1786653622,499.3,426.3],[1786653921,499.4,426.3],[1786654221,499.9,426.3],[1786654521,499.9,426.2],[1786654822,499.9,426.2],[1786655121,499.9,426.2],[1786655421,499.9,426.2],[1786655721,499.9,426.2],[1786656021,499.9,426.3],[1786656321,499.9,426.2],[1786656622,507.5,426.2],[1786656921,527.6,426.2],[1786657221,536.6,426.2],[1786657521,571.2,426.2],[1786657821,571.5,426.2],[1786658121,570.1,426.2],[1786658421,572,426.2],[1786658721,572.7,426.2],[1786659021,575.6,426.2],[1786659321,576.9,426.2],[1786659621,576.9,426.2],[1786659921,576.9,426.2],[1786660221,576.9,426.2],[1786660521,576.9,426.2],[1786660821,576.9,426.2],[1786661121,576.9,426.2],[1786661422,576.9,426],[1786661721,576.9,427.1],[1786662022,576.9,427],[1786662321,576.8,431.7],[1786662622,576.8,431.7],[1786662921,576.8,431.7],[1786663221,576.8,431.8],[1786663521,576.8,431.7],[1786663821,576.9,436.5],[1786664121,576.9,436.5],[1786664421,576.9,436.5],[1786664721,576.9,436.5],[1786665021,576.9,436.5],[1786665321,576.9,436.5],[1786665621,576.9,436.8],[1786665921,576.9,436.9],[1786666221,576.9,438.2],[1786666521,576.9,438.2],[1786666821,576.1,438.2],[1786667121,576.1,438.2],[1786667421,576.8,438.8],[1786667721,576.9,439],[1786668021,576.9,440.3],[1786668321,576.9,440.1],[1786668621,576.9,440.3],[1786668921,576.5,440.4],[1786669221,576.1,440.4],[1786669521,561.8,440.4],[1786669821,561.8,440.4],[1786670121,561.8,440.4],[1786670421,561.8,440.4],[1786670721,561.8,440.4],[1786671021,561.7,440.4],[1786671321,561.6,440.4],[1786671621,561.6,440.4],[1786671921,561.7,440],[1786672221,561.7,440.1],[1786672521,561.7,440.1],[1786672821,561.7,440.4],[1786673121,561.7,440.5],[1786673421,561.6,440.5],[1786673721,561.6,440.4],[1786674021,561.7,440.4],[1786674322,561.7,440.5],[1786674621,561.3,439],[1786674921,561.3,439],[1786675221,558.7,438.4],[1786675521,558.7,438.5],[1786675821,558.2,438.5],[1786676121,559.2,438.5],[1786676421,559.2,438.4],[1786676721,559.3,438.6],[1786677021,559.3,438.5],[1786677321,559.3,438.5],[1786677621,559.2,438.5],[1786677921,559.2,438.5],[1786678221,559.4,438.5],[1786678521,559.5,438.5],[1786678821,559.5,438.5],[1786679121,559.7,438.4],[1786679421,559.9,438.3],[1786679721,561.1,438.5],[1786680021,561.2,438.6],[1786680322,561.2,438.5],[1786680621,561.2,438.4],[1786680921,561.2,438.4],[1786681221,561.2,438.4],[1786681522,561.3,438.4],[1786681821,561.4,438.4],[1786682122,561.4,438.4],[1786682421,561.4,438.4],[1786682722,561.4,438.4],[1786683021,561.4,438.4],[1786683321,561.4,438.3],[1786683622,561.4,438.4],[1786683921,561.4,438.3],[1786684221,561.4,438.3],[1786684521,561.7,438.4],[1786684821,561.7,438.6],[1786685122,561.7,439.5],[1786685422,561.7,440.1],[1786685721,561.7,438.4],[1786686021,561.7,438.3],[1786686321,561.6,438.3],[1786686621,561.7,438.3],[1786686921,561.7,438.3],[1786687221,561.7,438.1],[1786687521,561.7,438.1],[1786687822,561.7,438.1],[1786688122,561.7,438.1],[1786688421,561.7,440.1],[1786688721,561.8,441],[1786689021,561.8,441],[1786689322,561.8,441],[1786689621,561.8,441],[1786689921,561.8,441],[1786690221,561.8,441],[1786690521,561.8,438.5],[1786690821,561.8,441.4],[1786691121,561.8,441.5],[1786691421,561.8,441.5],[1786691721,561.8,441.5],[1786692021,561.8,441.9],[1786692321,561.8,441.8],[1786692621,561.8,441.7],[1786692921,561.8,441.8],[1786693221,561.8,441.8],[1786693521,561.8,441.8],[1786693821,561.8,441.8],[1786694122,561.7,441.8],[1786694421,561,441.9],[1786694721,560.4,441.8],[1786695021,559.8,441],[1786695321,559.9,441],[1786695621,560.1,441],[1786695921,560.5,441],[1786696221,560.8,441],[1786696521,561,441],[1786696821,561,441],[1786697121,561,441.8],[1786697421,561,441.1],[1786697721,561,441.1],[1786698021,561,441.1],[1786698321,561,441.1],[1786698621,560.5,441.1],[1786698921,560.6,441.8],[1786699221,560.7,441.8],[1786699521,560.7,441.8],[1786699821,561,442.1],[1786700121,560.9,441.8],[1786700422,561,442.5],[1786700721,561,442.1],[1786701021,561,442.1],[1786701322,561,442],[1786701621,561,442],[1786701921,561,442.1],[1786702221,561,442],[1786702522,561,442],[1786702821,561,442],[1786703121,561,442.2],[1786703421,561,442],[1786703721,561,442.1],[1786704021,561,442.4],[1786704321,561,442.2],[1786704622,561,441.9],[1786704922,561,440.9],[1786705221,561,438.1],[1786705522,561,436.5],[1786705822,560.9,440.5],[1786706122,561,440.6],[1786706421,561,440.3],[1786706721,561,440.7],[1786707021,561,440.8],[1786707321,560.9,436.5],[1786707621,561,436.5],[1786707922,561,436.5],[1786708221,560.9,436.6],[1786708521,561,436.6],[1786708822,561.5,436.6],[1786709121,561.5,436.6],[1786709421,561,436.5],[1786709721,560.8,436.5],[1786710021,560.7,436.5],[1786710321,560.7,436.5],[1786710621,561,436.5],[1786710921,561.7,436.5],[1786711222,561.8,436.5],[1786711521,561.8,436.5],[1786711821,561.8,436.6],[1786712121,561.6,436.7],[1786712421,561.7,436.6],[1786712722,561.6,436.5],[1786713021,561.5,436.5],[1786713321,561.8,436.6],[1786713621,561.8,436.6],[1786713921,561.8,436.7],[1786714221,561.4,436.5],[1786714522,560.2,436.5],[1786714822,561.6,436.5],[1786715121,561.7,436.5],[1786715422,561.6,436.5],[1786715722,561.7,436.5],[1786716021,561.4,436.5],[1786716321,558.7,436.5],[1786716621,558.5,436.5],[1786716922,561.5,436.5],[1786717221,561.7,436.7],[1786717521,561.8,436.7],[1786717822,561.8,436.5],[1786718121,564.8,436.5],[1786718421,565.3,437.1],[1786718721,564.7,436.9],[1786719021,564.4,436.6],[1786719322,564.4,436.6],[1786719621,564.8,437.4],[1786719921,564.6,437.8],[1786720201,517.6,437.4],[1786720501,517.2,437.3],[1786720821,535.3,437.2],[1786721121,536.6,437.2],[1786721422,549.2,437.2],[1786721721,552.5,437.4],[1786722021,554.6,437.4],[1786722321,557.3,437.2],[1786722621,549.8,437.2],[1786722922,549.6,437.2],[1786723222,549.6,437.1],[1786723522,549.6,437.4],[1786723821,549.5,436.7],[1786724121,549.5,436.7],[1786724422,549.6,437.4],[1786724722,549.6,437.2],[1786725021,549.6,437.2],[1786725322,549.6,437.2],[1786725621,549.6,437.2],[1786725921,549.6,437.2],[1786726222,549.7,437.2],[1786726522,549.6,437.2],[1786726822,549.8,437.2],[1786727121,549.8,437.2],[1786727422,549.8,437.2],[1786727722,549.8,437.2],[1786728022,549.8,437.1],[1786728322,549.7,437.1],[1786728622,549.8,437.5],[1786728922,549.8,437.5],[1786729221,549.8,437.5],[1786729522,549.7,437.5],[1786729821,549.7,437.8],[1786730121,548.8,437.8],[1786730421,548.8,438.2],[1786730721,549.3,439],[1786731021,548.4,437.8],[1786731321,548.7,437.8],[1786731621,549.3,437.8],[1786731921,549.5,437.8],[1786732221,549.5,437.8],[1786732521,549.5,437.8],[1786732821,549.6,437.8],[1786733121,549.6,438.1],[1786733421,549.7,438.2],[1786733721,549.7,438.1],[1786734021,549.5,438.1],[1786734321,549.5,438.1],[1786734621,549.5,438.1],[1786734921,549.6,437.9],[1786735221,549.7,437.9],[1786735521,549.4,437.9],[1786735821,548.8,437.8],[1786736121,549.2,437.8],[1786736421,550.3,437.8],[1786736721,555.5,437.9],[1786737021,556.9,437.8],[1786737322,562.8,437.8],[1786737621,564.6,437.9],[1786737921,564.7,438.5],[1786738222,564.1,438.8],[1786738521,564.1,438.7],[1786738821,564,438.6],[1786739121,564.5,438.4],[1786739422,564.6,438.4],[1786739722,564.6,438.6],[1786740021,565,439.3],[1786740321,564.7,439.5],[1786740621,565.2,439.8],[1786740921,565,439.3],[1786741221,564.6,439.2],[1786741521,564.6,437.6],[1786741821,564.7,437.6],[1786742121,565.2,437.6],[1786742421,572,437.6],[1786742721,572.1,437.6],[1786743021,572.2,437.6],[1786743321,572,437.6],[1786743621,571.9,437.5],[1786743921,572.7,437.5],[1786744221,574.4,438.1],[1786744521,574.1,437.6],[1786744821,576.4,437.6],[1786745121,576.9,437.6],[1786745421,576.4,437.6],[1786745721,576.9,437.6],[1786746021,576.9,437.5],[1786746321,576.9,437.5],[1786746621,576.8,437.5],[1786746921,576.7,437.5],[1786747221,575.4,437.5],[1786747521,575.9,437.5],[1786747821,576.4,437.5],[1786748122,575.8,437.5],[1786748421,574.3,437.5],[1786748721,573.8,437.7],[1786749021,573.6,437.7],[1786749321,573.2,437.7],[1786749621,573.2,437.7],[1786749921,573.3,438.2],[1786750221,572.7,438],[1786750521,572.1,438],[1786750821,571.9,438],[1786751121,572.9,438],[1786751421,551.1,438],[1786751721,546.5,438],[1786752021,546.5,438],[1786752321,546.2,438],[1786752621,546.4,438],[1786752921,545.8,438.2],[1786753221,546.3,438.2],[1786753521,546.5,438.2],[1786753821,546.5,438.2],[1786754121,546.5,438.2],[1786754421,546.5,438.3],[1786754721,546.5,438.3],[1786755021,546.4,438.3],[1786755321,546.5,438.3],[1786755621,546.5,438.6],[1786755921,546.5,438.6],[1786756221,546.5,438.6],[1786756521,546.5,438.6],[1786756821,546.5,438.6],[1786757121,546.5,438.6],[1786757421,546.5,438.6],[1786757721,546.5,438.6],[1786758021,546.4,438.6],[1786758321,546.4,438.6],[1786758621,546.4,438.6],[1786758921,546.4,438.7],[1786759221,546.4,438.6],[1786759521,546.4,438.6],[1786759821,546.4,438.6],[1786760121,546.4,438.6],[1786760421,546.5,438.6],[1786760721,546.4,438.6],[1786761021,546.4,438.6],[1786761321,546.4,438.6],[1786761621,546.4,438.6],[1786761922,546.4,438.6],[1786762221,546.5,438.6],[1786762521,546.5,438.6],[1786762821,546.5,438.6],[1786763121,546.5,438.6],[1786763421,546.5,438.6],[1786763721,546.5,438.6],[1786764021,546.5,438.6],[1786764321,546.5,438.6],[1786764621,546.5,438.6],[1786764921,546.5,438.6],[1786765221,546.6,438.6],[1786765522,546.6,438.6],[1786765821,546.6,438.6],[1786766122,546.6,438.6],[1786766421,546.5,439.3],[1786766721,545.9,439.3],[1786767022,545.6,439.3],[1786767321,546.1,439.3],[1786767621,546.6,439.3],[1786767921,546.6,439.3],[1786768221,546.6,439.3],[1786768521,546.6,439.3],[1786768821,546.7,438.9],[1786769121,546.6,438.8],[1786769421,546.7,438.8],[1786769721,546.7,438.8],[1786770021,546.7,438.8],[1786770321,546.7,438.8],[1786770621,546.3,438.8],[1786770921,546.3,438.8],[1786771221,546.3,438.8],[1786771521,546.3,438.7],[1786771821,546.3,438.7],[1786772121,546.3,438.8],[1786772421,546.3,438.8],[1786772721,546.3,438.8],[1786773021,546.3,438.8],[1786773321,546.3,438.8],[1786773621,546.3,438.8],[1786773921,546.3,438.7],[1786774221,546.3,438.7],[1786774521,546.3,438.7],[1786774821,546.3,438.7],[1786775121,546.3,438.7],[1786775421,546.4,438.7],[1786775721,546.3,438.5],[1786776021,546.3,438.5],[1786776321,546.3,438.5],[1786776621,546.4,438.9],[1786776921,546.4,439.4],[1786777221,546.4,439.7],[1786777521,546.4,440],[1786777821,546.4,440],[1786778121,546.4,440],[1786778421,546.4,440],[1786778721,546.4,440],[1786779022,546.3,440],[1786779321,546.4,440],[1786779621,546.4,439.9],[1786779921,546.5,439.9],[1786780221,546.3,439.6],[1786780522,546.5,439.6],[1786780821,546.5,440.4],[1786781121,546.5,440.4],[1786781421,546.6,440.4],[1786781721,546.6,440.4],[1786782021,546.6,440.4],[1786782321,546.5,439.3],[1786782621,546.5,438.8],[1786782921,546.7,438.8],[1786783222,546.7,439.1],[1786783521,546.7,439.1],[1786783821,546.7,439.1],[1786784121,546.6,439.2],[1786784421,546.6,439.2],[1786784721,545.3,439.2],[1786785021,545.3,439.2],[1786785321,546.1,439],[1786785621,546.6,439],[1786785921,546.5,439],[1786786221,546.6,439],[1786786521,546.5,438.9],[1786786821,546.5,438.6],[1786787121,546.6,438.6],[1786787421,546.6,438.3],[1786787721,546.6,438.3],[1786788021,546.6,438.3],[1786788321,546.7,438.3],[1786788621,546.8,438.3],[1786788921,546.8,438.1],[1786789221,546.8,438],[1786789521,546.8,438],[1786789821,546.4,438.1],[1786790121,546.1,438.1],[1786790421,541.5,437.7],[1786790721,541,437.7],[1786791021,541,437.7],[1786791321,541.4,437.7],[1786791621,542.8,437.7],[1786791921,542.6,437.7],[1786792221,542.9,437.7],[1786792521,539.9,437.7],[1786792821,543,437.7],[1786793121,543.7,437.7],[1786793421,543.8,437.7],[1786793721,543.7,437.7],[1786794021,542.8,437.6],[1786794321,543.4,438.1],[1786794621,544.2,437.7],[1786794921,543.5,437.7],[1786795221,542,437.7],[1786795521,543,437.7],[1786795821,543.5,437.7],[1786796121,544.6,437.9],[1786796421,547.1,438.2],[1786796721,547.1,440.4],[1786797021,547,438.3],[1786797321,547,438.2],[1786797621,547.2,438.2],[1786797921,547.2,438.5],[1786798221,547.1,437.6],[1786798521,547.4,437.6],[1786798821,547,437.5],[1786799121,546.8,437.5],[1786799421,546.8,437.5],[1786799722,547,437.5],[1786800022,547.1,437.5],[1786800322,547.3,437.5],[1786800621,547.3,437.5],[1786800922,547.1,437.7],[1786801221,547.2,438],[1786801522,547.2,438.3],[1786801821,547.3,443.1],[1786802121,546.8,443.1],[1786802421,546.8,443.1],[1786802721,546.7,443.1],[1786803021,546.8,444.6],[1786803321,546.6,459.2],[1786803621,546.8,459.2],[1786803921,546.8,459.2],[1786804221,546.8,459.3],[1786804521,546.7,459.8],[1786804821,547,459.2],[1786805121,546.9,459.4],[1786805421,547.1,459.4],[1786805722,546.6,464],[1786806021,546.5,464],[1786806321,546.7,464],[1786806621,546.6,464],[1786806921,546.7,464],[1786807221,546.5,464],[1786807521,546.4,464],[1786807821,546.7,464],[1786808121,546.9,464],[1786808421,546.9,464.2],[1786808721,547,464.2],[1786809021,547,464.2],[1786809321,547.3,464.4],[1786809622,547.3,464.4],[1786809921,547.4,464.7],[1786810221,547.6,464.7],[1786810521,547.7,464.7],[1786810821,547.7,464.7],[1786811121,547.5,464.7],[1786811421,547.5,464.7],[1786811721,548.5,464.7],[1786812021,547.7,464.9],[1786812322,547.7,464.9],[1786812621,564.6,465],[1786812923,564.8,465.3],[1786813221,566.1,465.3],[1786813521,567.5,465.8],[1786813821,567.6,465.8],[1786814121,567.1,465.8],[1786814421,571.1,465.8],[1786814721,570.9,465.8],[1786815021,570.8,466.1],[1786815321,570.1,469.9],[1786815621,570.7,469.9],[1786815921,549.5,469.9],[1786816221,549.1,469.9],[1786816521,549.5,469.9],[1786816821,549.1,469.9],[1786817121,549.6,469.9],[1786817421,563.5,469.9],[1786817721,563.9,470.1],[1786818021,547.4,470.2],[1786818321,548,474.7],[1786818621,548,481.9],[1786818921,548.1,481.9],[1786819221,547.2,481.9],[1786819521,547.1,481.9],[1786819821,547.2,481.9],[1786820121,547.2,481.9],[1786820421,547.2,481.9],[1786820721,547.2,481.9],[1786821021,547.3,485.7],[1786821321,547.1,485.7],[1786821621,547.1,489.9],[1786821921,548.5,492],[1786822221,547.4,492],[1786822521,548.4,492],[1786822821,548.9,492],[1786823121,548.5,492],[1786823421,548.5,492.1],[1786823721,548.5,490.2],[1786824001,548.9,490.2],[1786824322,563.3,490.2],[1786824621,563.7,490.2],[1786824921,563.8,490.1],[1786825222,564.2,490.1],[1786825521,564.6,492],[1786825821,564.8,490.1],[1786826121,565.6,490],[1786826421,564.7,490],[1786826721,564.9,492.2],[1786827021,564.9,492.2],[1786827321,565.4,492.2],[1786827621,566.9,497.8],[1786827921,568.3,497.8],[1786828221,570.1,496.7],[1786828521,570.2,496.6],[1786828821,570.4,496.6],[1786829121,571.7,496.6],[1786829421,571.5,496.6],[1786829721,571.5,498],[1786830021,573.1,498],[1786830301,574,498],[1786830621,576.7,496.8],[1786830921,574.1,496.8],[1786831221,574.6,498],[1786831521,576.9,496.9],[1786831821,576.9,498],[1786832121,576.9,498],[1786832421,576.8,496.4],[1786832721,576.8,496.4],[1786833022,577.1,496.3],[1786833321,577.1,496.3],[1786833621,577.1,496.3],[1786833921,577.1,496.4],[1786834221,577.1,496.4],[1786834521,577,476.3],[1786834822,582.3,484.6],[1786835121,582.2,485.1],[1786835421,582.7,476.2],[1786835721,582.9,476.5],[1786836021,583.3,476.2],[1786836321,583.2,476.1],[1786836621,585.4,475.9],[1786836921,585.5,475.6],[1786837221,586.2,470.1],[1786837521,586.1,470],[1786837821,586.7,470],[1786838121,591.7,470],[1786838421,591.3,470],[1786838721,591.7,470],[1786839021,591.8,470],[1786839321,592.5,470],[1786839621,576.6,470],[1786839921,577.5,470],[1786840221,577.5,470],[1786840521,578.7,470],[1786840821,578.7,470],[1786841121,582.1,470],[1786841421,582.1,470],[1786841721,582.3,469.9],[1786842021,582.1,469.9],[1786842322,582.8,469.9],[1786842621,586.4,469.9],[1786842921,586.9,470],[1786843221,586.3,470],[1786843521,586.4,470],[1786843822,585.8,470],[1786844121,584.5,470],[1786844421,585,470],[1786844721,584.5,470],[1786845021,586.3,470],[1786845321,584.3,470],[1786845621,585.7,470],[1786845921,586.3,470],[1786846221,586.5,469.9],[1786846521,586.4,469.9],[1786846821,586.3,469.9],[1786847121,587,470],[1786847421,587.8,470],[1786847721,587.5,469.9],[1786848021,586.2,468.2],[1786848321,585.4,469.4],[1786848621,584.6,469.5],[1786848921,586.9,469.6],[1786849221,581.9,472.3],[1786849521,583.5,470],[1786849821,582.2,470],[1786850121,582.4,470],[1786850421,582.4,470],[1786850721,582.5,470],[1786851022,582.4,470],[1786851321,582.3,470],[1786851621,582.5,470],[1786851921,582.5,470],[1786852221,584.2,470.1],[1786852521,584.2,470],[1786852821,584.8,470],[1786853121,584.2,470],[1786853421,583.6,470],[1786853721,585.5,470],[1786854021,586.9,470],[1786854321,582.7,470],[1786854621,582.8,470],[1786854921,583.6,470],[1786855221,584.9,470],[1786855521,585.7,470],[1786855821,586.2,470],[1786856121,585.6,470],[1786856421,584.3,470],[1786856721,584.9,470],[1786857021,586.8,470],[1786857321,587.7,470],[1786857621,592.5,470],[1786857922,592.7,470],[1786858221,591.5,470],[1786858522,592.7,470],[1786858822,590,470],[1786859122,588.4,470],[1786859421,591.2,470],[1786859721,593.3,470],[1786860021,596,470],[1786860321,601.7,470],[1786860621,602.2,470.1],[1786860921,602.8,470.2],[1786861221,602.8,470.3],[1786861521,602.8,470.3],[1786861821,602.8,470.3],[1786862121,602.8,470.3],[1786862421,602.8,470.3],[1786862721,602.8,470.3],[1786863021,602.8,470.3],[1786863321,602.8,470.5],[1786863621,602.8,470.6],[1786863921,602.8,470.6],[1786864222,602.8,470.6],[1786864521,602.8,470.6],[1786864821,602.8,470.6],[1786865121,602.8,470.6],[1786865421,602.8,470.6],[1786865721,602.8,470.6],[1786866021,602.8,470.6],[1786866321,602.8,470.3],[1786866621,602.8,470.3],[1786866921,602.8,470.3],[1786867222,602.8,470.7],[1786867521,602.8,470.7],[1786867821,602.8,470.7],[1786868121,602.8,473.1],[1786868421,602.8,473.3],[1786868721,602.8,473.8],[1786869021,602.7,473.8],[1786869321,602.8,473.5],[1786869621,602.8,473.5],[1786869921,602.8,473.5],[1786870221,602.8,473.1],[1786870521,602.8,473],[1786870821,602.7,471.7],[1786871121,602.7,471.7],[1786871421,602.7,471.7],[1786871721,602.5,471.5],[1786872021,602.6,471.5],[1786872321,602.6,471.5],[1786872621,602.6,471.5],[1786872921,602.5,471.5],[1786873221,602.6,471.6],[1786873521,601.8,473.2],[1786873821,601.8,473.2],[1786874121,601.9,473.2],[1786874421,601.8,473.2],[1786874721,601.4,473.2],[1786875021,601.2,473.2],[1786875321,601.4,473.3],[1786875621,601.9,473.2],[1786875921,602.1,473.2],[1786876221,602.4,473.3],[1786876521,602.6,473.2],[1786876821,602.7,473.2],[1786877121,602.7,471.3],[1786877422,602.6,471.3],[1786877721,602.5,471.3],[1786878021,602.3,471.4],[1786878321,602.4,471.3],[1786878621,602.4,469],[1786878921,602.4,466.3],[1786879221,602.4,466.3],[1786879521,602.6,466.3],[1786879821,602.8,447.9],[1786880121,602.8,447],[1786880421,602.8,459.8],[1786880721,602.8,459.9],[1786881021,602.8,459.9],[1786881321,603,459.8],[1786881621,579.8,459.8],[1786881921,579.8,459.7],[1786882221,579.8,459.7],[1786882522,579.8,459.7],[1786882821,579.8,459.7],[1786883121,579.8,452],[1786883421,579.8,451.8],[1786883721,579.8,458.8],[1786884021,579.8,458.7],[1786884321,579.8,452.1],[1786884621,579.7,451.8],[1786884921,579.7,451.9],[1786885221,579.8,451.9],[1786885521,579.7,451.8],[1786885821,579.6,451.4],[1786886121,579.7,450.7],[1786886421,579.7,450.5],[1786886721,579.7,450.5],[1786887021,579.6,448.8],[1786887321,579.6,448.1],[1786887621,579.7,451.8],[1786887921,579.8,450.2],[1786888221,579.8,448.4],[1786888521,579.5,446.3],[1786888821,579.5,447.6],[1786889121,579.5,446.1],[1786889421,579.5,449],[1786889722,579.5,448.6],[1786890001,579.5,460],[1786890322,579.5,460.1],[1786890621,579.5,460],[1786890921,579.5,460],[1786891221,579.5,460],[1786891521,579.5,460],[1786891822,579.2,460.4],[1786892121,577.8,460.1],[1786892421,578.4,460.2],[1786892721,579.4,460.3],[1786893022,579.5,460.7],[1786893322,579.5,460.7],[1786893622,579.1,460.4],[1786893921,579.1,461.9],[1786894221,579,462.8],[1786894521,578.7,462.8],[1786894821,578.5,462.8],[1786895121,578.7,462.9],[1786895421,578.7,462.9],[1786895721,578.6,462.9],[1786896022,579.2,462.9],[1786896321,578.9,462.9],[1786896621,578.8,462.9],[1786896921,578.8,462.8],[1786897221,578.7,462.6],[1786897521,578.7,462.5],[1786897821,578.8,462.2],[1786898121,577.1,463],[1786898421,576.4,462.2],[1786898721,576.5,435],[1786899021,575.5,428.1],[1786899321,578.1,428.1],[1786899621,578,428.1],[1786899922,578.3,426],[1786900221,578.3,426],[1786900521,578.3,426],[1786900821,578.4,426],[1786901121,578.4,426.1],[1786901421,578.5,426],[1786901721,578.6,426],[1786902021,578.2,426],[1786902321,578.6,348.7],[1786902621,578.6,425.8],[1786902921,578.8,426.3],[1786903221,578.6,426.3],[1786903521,578.6,427],[1786903821,578.5,427],[1786904121,571,427],[1786904421,571.6,426.8],[1786904721,573,426.8],[1786905021,572.9,425.8],[1786905321,572.8,425.8],[1786905621,572.8,425.8],[1786905921,572.7,426],[1786906221,572.7,425.8],[1786906521,572.7,426.5],[1786906821,572.7,426.5],[1786907121,572.7,426.5],[1786907421,572.6,427],[1786907721,572.8,427.5],[1786908021,572.8,427.5],[1786908321,572.8,427.6],[1786908621,572.8,429.4],[1786908921,572.7,429.3],[1786909221,572.6,427.6],[1786909521,572.4,427.7],[1786909822,572.4,427.5],[1786910121,567,427.7],[1786910421,572,427.7],[1786910721,572,427.7],[1786911021,572,427.7],[1786911321,572.3,428.8],[1786911622,567,429],[1786911922,567,429],[1786912221,567,428.9],[1786912521,567,428.9],[1786912821,567,432],[1786913121,567,447.2],[1786913421,567,447.5],[1786913721,567,447.7],[1786914021,567,437.2],[1786914321,567,435],[1786914621,567,434.7],[1786914921,567,434.5],[1786915221,567,431.6],[1786915521,567,431.7],[1786915821,567,436.3],[1786916122,567,428.7],[1786916421,566.7,428],[1786916721,566.8,428.3],[1786917021,566.7,428.4],[1786917321,566.8,429.5],[1786917621,566.7,429.5],[1786917921,566.6,425.7],[1786918221,566.2,426],[1786918521,566.2,426],[1786918821,566.2,426],[1786919121,566.2,426],[1786919421,564.6,426],[1786919721,564.1,426.3],[1786920021,564.1,426.1],[1786920321,563.8,426.9],[1786920621,563.5,426.9],[1786920922,563.6,426.9],[1786921221,563,437.4],[1786921521,563,435.6],[1786921821,563,427.7],[1786922121,562.9,427.2],[1786922422,562.9,431.2],[1786922721,562.9,431.2],[1786923021,561.2,427.5],[1786923321,557.5,432.5],[1786923621,559.8,427.2],[1786923921,554.3,427],[1786924222,556.5,426.9],[1786924521,557,426.9],[1786924821,558.6,427.1],[1786925121,558.7,427.2],[1786925421,559.4,429.1],[1786925721,563,430.5],[1786926021,562.9,430.7],[1786926321,562.9,432.5],[1786926621,562.9,432.7],[1786926921,562.9,448.2],[1786927221,563,437.9],[1786927521,562.9,437.2],[1786927821,562.9,448.6],[1786928121,562.9,448.6],[1786928421,562.9,448.7],[1786928721,562.9,448.8],[1786929021,562.9,448.8],[1786929321,563,449],[1786929621,563,451.1],[1786929921,562.9,451.1],[1786930221,563,451.2],[1786930521,563,451.2],[1786930821,563,451.4],[1786931122,563,430.7],[1786931421,563,430.7],[1786931721,562.2,431.1],[1786932021,561.9,431.1],[1786932321,561.9,431.3],[1786932621,562,431.1],[1786932921,562,431.1],[1786933221,561.9,430.7],[1786933521,562,430.7],[1786933821,561.9,430.7],[1786934121,561.9,430.7],[1786934421,559.1,430.7],[1786934722,559.1,430.7],[1786935021,559.2,430.9],[1786935322,559.3,430.8],[1786935622,559.3,431.5],[1786935921,559.4,449.7],[1786936221,561.4,449.7],[1786936521,561.4,450],[1786936821,561.7,449.9],[1786937121,561.9,449.8],[1786937421,562,449.8],[1786937721,562,449.7],[1786938021,562.1,449.7],[1786938322,562.1,449.7],[1786938621,562.1,449.7],[1786938921,562.1,449.7],[1786939221,562.1,449.7],[1786939521,562.1,447.1],[1786939821,562.1,437.8],[1786940121,562.2,437.2],[1786940421,562.2,437.2],[1786940721,562.3,435.8],[1786941021,562.3,436.8],[1786941322,562.3,435.7],[1786941621,562.3,435.4],[1786941921,562.3,435.5],[1786942221,562.2,435.1],[1786942521,562.3,435.1],[1786942821,562.3,435.5],[1786943121,562.3,430.7],[1786943421,562.3,430.7],[1786943721,562.3,430.7],[1786944022,562,430.7],[1786944321,562,430.7],[1786944621,562,430.7],[1786944921,562,427.5],[1786945221,561.5,427.5],[1786945521,561.6,427.4],[1786945821,556.5,427.3],[1786946121,546.8,427.3],[1786946421,556.2,426.9],[1786946721,546.9,426.9],[1786947021,546.9,426.9],[1786947321,547,426.9],[1786947621,547.4,426.9],[1786947921,556.4,426.9],[1786948221,556.3,426.9],[1786948521,556.7,426.9],[1786948821,539.4,426.9],[1786949121,539.5,426.9],[1786949421,539.4,426.9],[1786949721,539.5,426.9],[1786950021,539.5,426.9],[1786950321,539.1,426.9],[1786950621,539.1,426.9],[1786950921,538.8,427.1],[1786951221,538.8,427.1],[1786951521,538.8,427.1],[1786951821,539,427.1],[1786952121,539,427.1],[1786952421,539,427.1],[1786952721,539,427.1],[1786953022,539,427.1],[1786953321,539,427.1],[1786953621,539,427.4],[1786953921,539,427.4],[1786954221,539,426.2],[1786954521,539,426.2],[1786954822,537,426.1],[1786955121,537,426.1],[1786955421,537,426.1],[1786955721,537,426.4],[1786956021,537,427.3],[1786956321,537,427.3],[1786956621,537,426.5],[1786956921,537,426.4],[1786957221,537,427.6],[1786957521,537,427.5],[1786957821,537,427.5],[1786958121,537,427.7],[1786958421,537,427.6],[1786958721,537,427.6],[1786959021,537,427.7],[1786959322,537,427.6],[1786959621,537,428.4],[1786959921,537,428.4],[1786960221,537,428.4],[1786960521,537,428.4],[1786960821,537,428.6],[1786961121,537,428.6],[1786961421,537,428.4],[1786961721,537,428.4],[1786962021,537,428.8],[1786962321,537,428.8],[1786962621,537,428.8],[1786962921,537,428.8],[1786963221,537,428.8],[1786963521,537,428.8],[1786963821,537,428.8],[1786964121,537,428.8],[1786964421,537,429],[1786964721,537,429],[1786965022,537.8,429],[1786965321,537.8,429],[1786965622,539,428.8],[1786965921,539,428.4],[1786966221,539,428.8],[1786966521,539,428.8],[1786966821,538.9,428.8],[1786967121,538.9,428.8],[1786967421,538.9,429.2],[1786967721,538.9,429.2],[1786968021,538.9,429.2],[1786968321,538.9,429.2],[1786968621,539.2,429.9],[1786968921,539.2,430],[1786969221,539.2,430.1],[1786969521,539.2,430.1],[1786969821,539.1,428.4],[1786970121,539.1,428.9],[1786970421,538.9,428.9],[1786970721,539.2,428.9],[1786971021,539.2,429.1],[1786971321,539.2,429.1],[1786971621,538.8,431.2],[1786971921,538.7,431.2],[1786972221,538.8,431.2],[1786972521,538.5,431.5],[1786972821,538.1,431.4],[1786973121,537.2,431.5],[1786973421,537.2,431.7],[1786973721,537.2,431.7],[1786974021,537.2,431.7],[1786974321,537.2,431.7],[1786974621,537.2,431.9],[1786974921,537.2,429.2],[1786975221,537.2,431.6],[1786975521,537.1,429.4],[1786975821,536.1,429.4],[1786976121,535.9,429.5],[1786976422,536,429.5],[1786976722,535.6,429.4],[1786977021,535.7,429.2],[1786977322,535.8,429.1],[1786977621,535.7,428.9],[1786977922,535.8,428.9],[1786978222,536.1,428.9],[1786978521,535.1,428.9],[1786978821,535.7,428.9],[1786979121,536.2,428.9],[1786979421,536.2,428.9],[1786979721,536.8,428.9],[1786980021,536.8,428.9],[1786980321,536.6,428.9],[1786980621,536.5,428.9],[1786980921,538.5,433.9],[1786981221,538.5,429.4],[1786981521,538.6,429.4],[1786981821,538.6,434.1],[1786982121,538.5,434.1],[1786982421,538.5,434.1],[1786982721,538.5,434.1],[1786983021,538.5,434.1],[1786983321,538.6,434.3],[1786983621,538.6,434.4],[1786983921,538.6,434.3],[1786984221,538.6,434.2],[1786984521,538.5,434.2],[1786984821,536.5,429.9],[1786985122,536.5,429.8],[1786985421,536.5,434.5],[1786985721,536.5,434.3],[1786986021,536.5,434.3],[1786986322,536.5,434.4],[1786986621,536.5,434.6],[1786986921,536.5,434.6],[1786987221,536.5,434.9],[1786987521,536.5,435.2],[1786987821,536.5,435],[1786988121,536.5,435.4],[1786988421,536.5,460],[1786988721,536.5,460],[1786989021,536.5,460.1],[1786989301,536.3,460],[1786989622,536.4,460],[1786989921,536.4,460],[1786990222,536.4,460],[1786990521,536.3,460],[1786990822,536.3,460],[1786991121,536.3,460],[1786991421,536.2,460],[1786991721,536.1,460.1],[1786992021,535.9,460.1],[1786992321,535.6,460.1],[1786992621,535.5,428.2],[1786992922,532.4,428.2],[1786993222,527,428.2],[1786993521,527,428.2],[1786993822,527,428.2],[1786994121,527,428.2],[1786994421,527,428.2],[1786994721,527,428.2],[1786995021,527,428.2],[1786995321,527,428.2],[1786995621,527.6,428.2],[1786995921,527.6,428.5],[1786996221,527.5,428.6],[1786996521,527.6,428.7],[1786996821,529.8,429.1],[1786997121,529.8,429.1],[1786997421,529.9,429.1],[1786997721,530,429.1],[1786998021,530.2,429.7],[1786998321,530.3,429.8],[1786998621,530.4,430.1],[1786998921,530.6,430.3],[1786999221,530.7,430.8],[1786999521,530.5,430.8],[1786999822,530.5,431],[1787000122,530.5,431.3],[1787000421,530.5,431.3],[1787000721,530.4,430.9],[1787001021,530.4,430.9],[1787001321,530.5,431.9],[1787001621,530.4,431.9],[1787001921,530.4,431.9],[1787002221,530.3,432.1],[1787002521,530.5,432.1],[1787002821,530.5,433.3],[1787003121,530.7,434],[1787003421,530.8,434.5],[1787003721,531.1,440.1],[1787004021,531.2,440.2],[1787004321,531.2,440.2],[1787004621,531.2,440.3],[1787004922,531.2,440.2],[1787005221,531.2,440.2],[1787005521,531.2,440.2],[1787005821,531.2,440.2],[1787006121,531.2,440.2],[1787006421,531.2,440.2],[1787006721,531.2,440.2],[1787007021,531.2,440.2],[1787007321,531.2,440.3],[1787007621,531.2,440.1],[1787007921,531.2,440.1],[1787008221,531.2,440.8],[1787008521,531.1,440.8],[1787008821,531.1,440.8],[1787009121,531.1,440.8],[1787009422,531.1,440.8],[1787009721,531,440.8],[1787010021,531.1,440.8],[1787010321,531.1,440.8],[1787010621,531,440.8],[1787010921,531.1,440.8],[1787011221,530.9,440.8],[1787011521,529.8,440.8],[1787011821,529.9,440.8],[1787012121,529.9,440.8],[1787012421,529.9,441.1],[1787012721,529.9,441.1],[1787013021,530,441.1],[1787013322,530.1,441.1],[1787013621,530.7,441.1],[1787013921,530.8,441.1],[1787014221,530.1,441.1],[1787014522,530.1,441.1],[1787014821,530.8,441.1],[1787015121,530,441.1],[1787015421,530,441.1],[1787015721,530,441.1],[1787016021,530.9,441.4],[1787016321,528.4,441.8],[1787016621,528.4,441.5],[1787016921,528.4,441.4],[1787017221,528.4,441.5],[1787017521,528.4,441.3],[1787017821,528.4,441.3],[1787018121,528.4,441.7],[1787018421,528.3,441.8],[1787018721,528.3,441.9],[1787019021,528.4,441.9],[1787019321,528.4,441.8],[1787019621,528.4,441.2],[1787019921,528.4,441.5],[1787020221,528.4,441.5],[1787020521,528.4,441.4],[1787020821,528.4,441.5],[1787021121,528.4,441.4],[1787021421,528.4,441.4],[1787021721,528.4,441.4],[1787022021,528.4,441.4],[1787022321,528.4,441.5],[1787022621,527.3,441.5],[1787022921,527.3,441.2],[1787023221,527.5,441.2],[1787023521,529.5,441.3],[1787023821,528.6,441.3],[1787024121,528.6,448.1],[1787024422,529.5,445.6],[1787024721,529.5,445.5],[1787025021,529.5,444.4],[1787025322,529.6,444.2],[1787025621,529.6,442],[1787025921,529.8,445],[1787026221,529.8,445],[1787026521,529.8,445],[1787026821,529.8,444.9],[1787027121,529.8,444.9],[1787027421,529.8,444.9],[1787027722,529.8,449.2],[1787028021,529.8,445.6],[1787028321,529.8,445.9],[1787028621,529.8,445.9],[1787028921,529.8,445.8],[1787029221,528,445.8],[1787029521,528,445.8],[1787029821,528,445.8],[1787030121,528,445.6],[1787030421,528,445.9],[1787030721,528,450.5],[1787031021,528,450.6],[1787031321,528,450.6],[1787031621,527.8,450.5],[1787031921,527.7,450.6],[1787032222,527.7,450.5],[1787032521,527.6,450.5],[1787032821,527.6,442],[1787033121,527.6,441.9],[1787033421,527.6,441.9],[1787033721,527.6,441.8],[1787034021,527.6,441.8],[1787034322,527.6,441.8],[1787034621,527.6,441.8],[1787034922,527.7,441.8],[1787035221,527.7,443.9],[1787035521,527.7,443.9],[1787035821,527.8,443.7],[1787036121,527.9,441.8],[1787036421,528,441.8],[1787036721,528,441.6],[1787037021,527.9,441.6],[1787037321,528,441],[1787037621,528,440.9],[1787037921,528,441],[1787038221,528,440.9],[1787038521,528,440.9],[1787038821,528,440.9],[1787039121,528,440.9],[1787039421,528,440.8],[1787039721,528,440.8],[1787040021,528,440.8],[1787040321,528,440.8],[1787040621,528,440.6],[1787040921,528,440.7],[1787041221,528,440.7],[1787041521,528,440.7],[1787041821,528,440.7],[1787042121,528,440.7],[1787042421,528,440.7],[1787042721,527.9,440.7],[1787043021,527.9,440.7],[1787043321,527.9,440.7],[1787043621,527.9,440.8],[1787043921,527.9,440.7],[1787044221,527.9,440.7],[1787044521,527.9,440.8],[1787044821,527.9,440.8],[1787045121,527.9,440.8],[1787045421,527.9,440.7],[1787045721,527.9,440.9],[1787046021,527.9,441.8],[1787046321,527.8,441.9],[1787046621,527.9,441.9],[1787046921,527.9,441.7],[1787047221,527.9,441.7],[1787047521,527.9,442],[1787047821,527.9,442],[1787048121,527.9,444.8],[1787048421,527.9,442],[1787048721,527.9,442],[1787049021,527.9,442],[1787049321,527.9,441.8],[1787049621,527.9,441.7],[1787049921,527.9,441.7],[1787050221,527.5,441.2],[1787050521,527.5,441.2],[1787050821,527.5,441.1],[1787051121,527.5,441.4],[1787051421,527.5,444.7],[1787051721,527.5,444.7],[1787052021,527.5,444.7],[1787052321,527.5,444.8],[1787052621,527.5,444.6],[1787052921,527.5,444.6],[1787053221,527.5,444.6],[1787053521,527,444.6],[1787053821,527,444.6],[1787054121,527,444.6],[1787054421,524.2,444.6],[1787054722,524.2,444.6],[1787055021,524.3,444.6],[1787055321,524.3,442.2],[1787055622,524.3,444.7],[1787055921,524.1,444.7],[1787056221,524.2,445.8],[1787056522,524.3,445.1],[1787056821,524.1,440.2],[1787057121,524.4,440.1],[1787057422,524.4,440.1],[1787057722,517.8,440.1],[1787058021,517.8,440.1],[1787058321,517.9,440.1],[1787058621,517.9,440.1],[1787058921,517.9,440.1],[1787059221,517.9,440.1],[1787059522,517.9,440.1],[1787059821,517.9,440.1],[1787060122,517.8,440.1],[1787060422,517.9,440.1],[1787060721,517.9,440.1],[1787061021,517.9,440.1],[1787061322,517.9,440.1],[1787061621,517.9,440.1],[1787061921,517.9,440.1],[1787062221,517.9,440.1],[1787062521,517.9,440.2],[1787062821,517.9,440.1],[1787063122,517.9,440.1],[1787063421,517.9,440.5],[1787063721,517.9,440.5],[1787064021,517.9,440.5],[1787064321,517.9,440.5],[1787064621,518.2,440.5],[1787064921,518.2,440.5],[1787065221,517.9,440.6],[1787065521,517.8,440.6],[1787065822,517.8,440.6],[1787066122,517.8,440.6],[1787066421,517.8,441.2],[1787066721,517.9,441.2],[1787067021,518.2,441.2],[1787067321,518.5,441.2],[1787067621,517.9,442.3],[1787067921,517.9,441.2],[1787068222,517.9,441.2],[1787068521,517.8,441.2],[1787068821,517.8,441.2],[1787069121,517.8,441.2],[1787069421,517.8,441.2],[1787069721,517.5,441.2],[1787070022,517.5,441.2],[1787070321,517.5,441.1],[1787070621,517.6,441.1],[1787070922,517.7,440.3],[1787071221,514.3,440],[1787071521,514.1,440],[1787071821,514.3,440],[1787072121,514.3,440],[1787072421,513.9,440],[1787072721,511.1,440],[1787073021,511.1,440],[1787073321,511.3,440],[1787073621,511.4,440],[1787073922,511.4,440],[1787074201,511.3,440],[1787074521,510.9,432.7],[1787074821,510.9,432.5],[1787075121,511,432.6],[1787075421,511.1,432.3],[1787075722,511.4,432.1],[1787076022,511.4,440.3],[1787076321,511,440.8],[1787076621,511.2,440.8],[1787076921,511.4,440.8],[1787077221,511.4,440.8],[1787077522,511.3,440.7],[1787077821,511.7,440.7],[1787078121,511.8,440.7],[1787078421,511.8,440.7],[1787078721,512.2,440.8],[1787079021,512.1,440.8],[1787079322,512.1,440.8],[1787079622,512.3,441.1],[1787079921,512.2,440.8],[1787080221,512.3,440.7],[1787080521,512.7,440.7],[1787080821,512.9,440.7],[1787081121,513,440.7],[1787081421,513,440.7],[1787081721,513.4,440.7],[1787082021,514.4,440.7],[1787082321,514.3,440.7],[1787082621,514.3,440.7],[1787082921,514.3,440.8],[1787083221,514.3,440.8],[1787083521,514.2,440.7],[1787083821,514.3,440.7],[1787084121,514,430.8],[1787084421,513.9,431.1],[1787084722,513.6,431.1],[1787085021,513.6,431.5],[1787085321,513.5,431.7],[1787085621,513.5,431.4],[1787085921,513.5,431.7],[1787086221,513.5,431],[1787086521,513.5,431.2],[1787086821,513.6,431.2],[1787087121,513.6,431.3],[1787087422,513.6,431.3],[1787087721,513.4,433.7],[1787088021,513.4,432.8],[1787088321,513.5,438.2],[1787088621,513.5,441.3],[1787088921,510.7,443.8],[1787089201,510.7,444.2],[1787089521,510.7,444.2],[1787089821,510.7,444.1],[1787090121,510.6,447.6],[1787090421,510.6,447.6],[1787090721,510.6,447.6],[1787091021,510.7,447.6],[1787091321,510.7,447.9],[1787091621,510.7,447.9],[1787091921,510.7,447.9],[1787092221,510.8,447.9],[1787092521,511,447.9],[1787092821,512.8,447.9],[1787093122,512.9,447.9],[1787093421,513.2,447.9],[1787093723,514,447.9],[1787094021,514.2,447.9],[1787094321,514.5,447.9],[1787094621,516.2,447.9],[1787094921,516.2,447.9],[1787095221,516.3,447.9],[1787095521,516.2,448.1],[1787095821,517.1,448],[1787096121,517.5,448],[1787096422,517.8,448.3],[1787096722,521.8,448.2],[1787097021,522.4,448.1],[1787097321,525.2,447.9],[1787097621,527.5,447.9],[1787097921,527.6,448.1],[1787098221,527.8,448.1],[1787098521,528.2,447.9],[1787098821,528.2,447.9],[1787099121,528.3,447.9],[1787099421,528.3,447.9],[1787099722,528.3,448],[1787100021,528,448.1],[1787100321,530.2,449],[1787100621,527.2,448.8],[1787100921,527.2,449],[1787101221,527.5,449],[1787101521,527.2,449],[1787101821,527.1,448.1],[1787102126,525.4,448.8],[1787102406,525.8,448.8],[1787102706,525.8,448.8],[1787103006,525.9,448.8],[1787103306,526,448.8],[1787103606,525.9,448.9],[1787103906,525.9,448.8],[1787104206,525.9,448.9],[1787104506,525.8,448.9],[1787104806,524.7,448.6],[1787105107,524.7,447.9],[1787105406,524.6,447.9],[1787105706,524.7,447.9],[1787106006,524.7,447.9],[1787106306,524.7,448],[1787106606,524.7,448],[1787106906,524.7,447.8],[1787107206,524.7,447.8],[1787107507,524.7,447.8],[1787107806,524.7,447.8],[1787108107,524.7,447.8],[1787108406,524.7,447.8],[1787108706,524.6,447.8],[1787109006,524.5,447.8],[1787109306,523.8,447.7],[1787109606,518.5,447.7],[1787109906,518.5,447.7],[1787110206,518.1,447.7],[1787110507,518.1,447.8],[1787110806,518.1,447.8],[1787111106,518.3,447.8],[1787111426,518.3,447.8],[1787111726,518.1,447.8],[1787112006,512.6,448.5],[1787112306,512.3,448.5],[1787112606,511.9,448.5],[1787112906,508.5,448.6],[1787113206,508.5,449],[1787113506,508.5,452.1],[1787113807,511.2,452.1],[1787114106,512.4,448.4],[1787114406,508.5,448.4],[1787114706,508.7,448.4],[1787115006,508.7,448.4],[1787115306,513.4,447.8],[1787115606,515.5,447.8],[1787115906,523.1,447.8],[1787116206,523,447.8],[1787116506,523,447.8],[1787116806,522.8,447.7],[1787117106,522.7,447.7],[1787117406,522.8,447.7],[1787117706,523.2,447.7],[1787118006,523.1,447.7],[1787118306,523.2,447.7],[1787118606,523.1,448.6],[1787118926,523.1,449.6],[1787119206,523,450.3],[1787119506,523,448.7],[1787119806,523.2,450.4],[1787120106,523.2,449.8],[1787120406,523.7,450.2],[1787120706,523.7,450.2],[1787121006,523.2,451.8],[1787121306,523.2,450],[1787121606,523.2,449.5],[1787121906,523.3,449.9],[1787122207,523.9,448.1],[1787122506,524.2,448.8],[1787122806,524.7,447.7],[1787123106,524.7,447.7],[1787123406,524.7,447.7],[1787123706,524.7,447.7],[1787124006,524.7,447.7],[1787124306,524.7,447.7],[1787124606,524.7,447.7],[1787124906,524.7,447.7],[1787125206,524.7,447.7],[1787125507,524.7,447.7],[1787125826,524.7,447.6],[1787126106,524.7,447.6],[1787126406,524.7,447.6],[1787126707,524.7,447.6],[1787127006,524.7,447.6],[1787127306,524.7,447.8],[1787127606,524.7,447.8],[1787127907,524.7,447.8],[1787128207,524.7,447.6],[1787128507,524.7,447.6],[1787128806,524.7,448.2],[1787129106,524.7,448.2],[1787129406,524.7,448.3],[1787129706,524.7,448.2],[1787130007,524.7,448.2],[1787130306,524.7,447.7],[1787130606,524.7,447.7],[1787130906,524.7,447.7],[1787131207,524.6,431.1],[1787131506,524.6,431],[1787131806,524.6,431],[1787132106,524.5,431],[1787132406,524.5,431],[1787132707,524.7,431],[1787133006,525.1,431],[1787133306,525.1,431],[1787133607,525.4,431],[1787133907,525.5,431],[1787134206,525.9,431],[1787134506,526.2,431],[1787134806,526.2,431],[1787135107,526.2,431.1],[1787135406,526.2,431.2],[1787135706,524.4,431],[1787136007,526.3,429.2],[1787136306,525,429.2],[1787136606,525,429.2],[1787136906,525,429.2],[1787137206,525,429.2],[1787137506,525,429.2],[1787137807,525,431.4],[1787138106,524,431.4],[1787138407,524,431.4],[1787138706,524,431.4],[1787139007,524,431.4],[1787139306,524,431.4],[1787139607,524,431.5],[1787139906,524,431.5],[1787140206,524,431.5],[1787140507,524,431.5],[1787140807,524,431.4],[1787141106,524,431.4],[1787141406,524,431.4],[1787141726,524,431.4],[1787142007,524,431.4],[1787142306,524,431.5],[1787142606,524,431.4],[1787142907,524,431.4],[1787143206,524,431.4],[1787143506,524,431.4],[1787143806,524,431.8],[1787144108,524,431.8],[1787144406,525,431.9],[1787144706,525,431.9],[1787145007,525,432.1],[1787145307,525,432.1],[1787145606,525,432.1],[1787145906,525,432.1],[1787146206,525,432.1],[1787146506,525,431.8],[1787146806,525,431.8],[1787147107,525,431.8],[1787147406,524,431.8],[1787147706,523.9,431.4],[1787148006,523.9,431.5],[1787148326,523.9,431.5],[1787148606,523.8,431.5],[1787148907,524,431.5],[1787149206,524.8,431.5],[1787149507,524.6,431.5],[1787149806,522.2,431.8],[1787150106,522.3,433.6],[1787150406,521.7,433.6],[1787150707,524.4,433.6],[1787151006,524.8,433.6],[1787151307,524.8,433.7],[1787151606,524.9,433.9],[1787151907,525,433.8],[1787152206,525,433.9],[1787152507,525,437],[1787152808,524.9,436.9],[1787153106,524.7,437],[1787153406,524.7,437],[1787153706,520.1,436.9],[1787154006,518.1,436.9],[1787154306,515.8,436.9],[1787154606,515.2,437.7],[1787154907,521.5,437.1],[1787155506,521.9,437],[1787155807,521.9,437.8],[1787156106,521.9,437.8],[1787156406,521.9,434.1],[1787156707,521.7,434.2],[1787157006,521.4,434.1],[1787157306,520.9,431.5],[1787157606,521.1,431.4],[1787157906,520.9,431.4],[1787158206,521.1,431.4],[1787158507,521.9,431.4],[1787158806,521.9,431.5],[1787159126,521.9,431.2],[1787159406,521.9,431.2],[1787159686,521.9,431.2],[1787159986,521.9,431.2],[1787160286,521.9,431.2],[1787160646,521.9,431.2],[1787160946,521.9,431.2],[1787161246,521.9,431.2],[1787161546,521.9,431.2],[1787161846,521.9,431.2],[1787162147,521.9,431.2],[1787162446,521.8,431.2],[1787162747,521.8,431.4],[1787163046,521.8,431.4],[1787163347,521.8,431.4],[1787163646,521.7,431.4],[1787163946,521.8,431.4],[1787164246,521.8,431.8],[1787164546,521.8,431.8],[1787164846,521.8,431.8],[1787165146,521.7,431.5],[1787165446,521.9,431.5],[1787165746,521.9,431.5],[1787166046,521.9,431.5],[1787166347,521.2,431.5],[1787166646,521.7,431.6],[1787166946,521.8,431.4],[1787167246,521.7,431.4],[1787167546,521.8,431.4],[1787167846,521.9,431.4],[1787168146,521.9,431.4],[1787168446,521.9,431.4],[1787168746,521.9,431.4],[1787169046,521.9,431.5],[1787169346,521.9,431.5],[1787169646,521.9,431.5],[1787169946,521.9,431.4],[1787170246,521.9,431.4],[1787170546,521.9,431.6],[1787170846,521.9,432.5],[1787171146,521.9,432.4],[1787171446,521.8,432.3],[1787171746,521.9,440.9],[1787172046,521.9,432.1],[1787172346,521.9,431.6],[1787172646,521.9,431.6],[1787172946,521.9,431.6],[1787173246,521.9,431.6],[1787173546,521.9,431.6],[1787173846,521.8,431.6],[1787174146,521.3,431.6],[1787174446,520.6,431.6],[1787174746,518.4,431.8],[1787175046,520.5,431.8],[1787175346,520.5,431.8],[1787175646,520.1,431.8],[1787175946,521.2,431.8],[1787176246,521.9,431.8]],"hourly":[],"daily":[]}}