{"bazaar":{"raw":[[1784152214,1174.4,958.5],[1784162714,1129.3,1050],[1784163914,1129.3,1050],[1784166014,1129.2,1050],[1784167214,1129.1,1050.1],[1784172914,1131.8,1050],[1784174714,1133.2,1050],[1784205614,1235.7,1051.5],[1784208614,1237.3,1051.5],[1784209214,1236.2,1051.7],[1784222114,1196,1054.7],[1784222414,1205.1,1054.6],[1784223014,1197.5,1054.7],[1784223314,1197.4,1055.5],[1784223614,1198.5,1060.4],[1784225434,1206.4,1063.2],[1784225714,1206.2,1063.2],[1784231114,1176.6,1071.8],[1784232014,1159.7,1063.1],[1784281214,1229.5,1080.2],[1784282414,1225.6,1080.1],[1784283614,1182.8,1080.1],[1784284814,1226,1080.1],[1784338814,1211.5,1063.6],[1784339114,1234.4,1063.7],[1784339414,1234.8,1063.5],[1784340314,1206.5,1063.4],[1784343314,1233.8,1061.2],[1784344814,1236.5,1056.8],[1784372714,1247.3,1051.3],[1784382014,1170.9,1028.4],[1784383214,1177.4,1051.5],[1784383514,1177.7,1051.5],[1784385614,1234,1051.4],[1784385914,1233.8,1052.7],[1784388014,1235.9,1062.1],[1784390134,1250,1053.2],[1784394314,1225.7,1051.4],[1784396114,1238.3,1027.6],[1784398834,1221.6,1023.7],[1784402114,1161.8,1020.7],[1784403014,1171.6,1012.8],[1784441414,1196.3,1003.5],[1784451614,1118.4,1001.2],[1784451914,1118.9,1003.1],[1784452554,1118.8,1003],[1784454014,1121.1,1004.2],[1784454614,1127.9,1005.6],[1784455814,1128.7,1010],[1784458514,1126.6,1010.3],[1784459114,1126.2,1010.3],[1784463614,1116.5,1010.9],[1784495714,1128.6,1010.2],[1784496914,1132.3,1010.1],[1784502614,1118.1,1000.3],[1784516334,1104.9,1000],[1784517014,1105.3,1000],[1784517314,1105.4,1000],[1784519414,1107.5,1000],[1784520014,1107.3,1000],[1784523614,1114.8,976.7],[1784525114,1115.1,949.3],[1784539254,1103.7,808.9],[1784547354,1050.1,806.6],[1784548254,1043.8,805.6],[1784551554,1040.6,807.1],[1784552154,1041.7,807.2],[1784556954,947.9,814.9],[1784558454,973.3,814.7],[1784568374,1012.8,908],[1784568954,1013.6,909.2],[1784569254,1018.6,910.3],[1784569554,1021.5,910.4],[1784569854,1058.5,910.5],[1784570454,1062.3,910.4],[1784571054,1065,910.8],[1784574954,1059,911.4],[1784578254,1061.4,910.9],[1784579154,1055.7,910.6],[1784610954,1120.7,1017.5],[1784623254,1127.5,964.3],[1784627154,1110.2,932.2],[1784632854,1091.1,923.5],[1784675474,1000.1,851.5],[1784678154,1001.6,807.9],[1784683854,992.3,818.3],[1784685654,987.2,820.2],[1784688354,984.9,820.6],[1784688654,984.1,820.6],[1784688954,984.1,821.7],[1784690714,981.2,822.2],[1784691314,980,822.1],[1784695514,978.1,823.3],[1784697614,977.2,823.9],[1784698514,977.8,824],[1784723714,977.4,848.7],[1784730914,964.6,825.6],[1784733014,965.8,827.6],[1784737514,964.5,900.1],[1784739914,966.7,829.1],[1784740814,966.1,830],[1784741714,965.9,829.3],[1784743214,966.1,829.4],[1784745614,964.6,826.7],[1784746214,965.6,826.6],[1784764814,958.2,827.4],[1784784014,944.4,828.4],[1784787334,881.3,827.4],[1784789234,882.9,827.2],[1784791814,886.6,826.8],[1784797514,892.7,826.6],[1784799614,896.8,800],[1784799914,896.3,800],[1784802914,936.6,601],[1784845514,698.5,621.8],[1784853314,687.6,621.8],[1784853934,686.8,621.9],[1784854814,686.9,621.8],[1784856014,688.2,622.3],[1784858414,688.2,622.3],[1784859914,689.6,622],[1784861114,689.8,622],[1784861714,690.6,622],[1784862014,672.9,622.2],[1784863514,673.9,622.2],[1784864114,672.7,622.2],[1784866814,672.7,622.2],[1784878514,670.9,621.8],[1784901914,671.4,621.5],[1784902514,683.2,621.5],[1784913914,683.7,621.3],[1784915434,684.2,621.2],[1784917514,684.4,621.1],[1784953514,701.7,619.9],[1784957114,702.4,619.7],[1784960414,716.3,619.7],[1784962814,759.7,619.7],[1784971514,724.7,619.7],[1784972714,700.4,619.9],[1784973014,699.9,619.8],[1784976614,692.2,620.4],[1784979614,692.3,620],[1785015074,799.7,621.5],[1785015974,802.5,621.5],[1785016574,798.8,621.4],[1785017474,801.8,621.4],[1785018674,801.1,621.6],[1785019274,801.2,621.7],[1785021674,801.6,622.3],[1785029174,795.1,622.2],[1785029474,794.6,622.2],[1785030374,794,622.4],[1785031574,795.6,622.2],[1785032774,798.7,622.2],[1785035174,694.6,623],[1785036974,701,622.9],[1785037874,700.3,622.9],[1785040574,692.5,622.5],[1785041774,692.5,622.5],[1785044174,700.5,622.3],[1785054361,670,623.1],[1785072361,670.2,622.6],[1785079861,664.8,625.3],[1785086461,685.1,625.7],[1785087961,720.7,625.7],[1785093061,678.4,625.5],[1785093381,678.3,625.5],[1785106861,675.8,625.9],[1785125761,674.9,625.3],[1785130261,674.5,622.2],[1785136521,674.9,622.3],[1785145821,674.2,622.2],[1785147621,673,624.8],[1785152121,675.3,619.7],[1785181521,678.1,533.9],[1785185721,675.6,548.9],[1785191421,643,549.7],[1785192921,667.3,549.7],[1785194721,668.1,549.8],[1785205221,666.5,550.8],[1785207021,674.9,550.6],[1785208221,678.1,550.6],[1785237621,594,552.9],[1785239721,594.3,552.9],[1785244221,593.8,553],[1785249921,594.2,553.3],[1785251721,594.6,553.4],[1785253521,596,553.4],[1785256221,594.8,553.4],[1785256521,594.8,553.4],[1785257121,594.8,553.3],[1785260721,593.9,553.1],[1785266721,605.6,553.3],[1785271821,629.9,550.4],[1785294921,617.8,548.8],[1785299721,611.6,548.7],[1785302121,598.7,548.3],[1785306021,592.1,525],[1785307521,595,525.2],[1785310221,610.2,508.9],[1785315621,614.3,506.1],[1785319821,612.2,507.1],[1785320421,611.1,506],[1785320721,612.4,506],[1785326121,587.8,506.3],[1785373261,555.3,501.3],[1785375661,549.2,500.8],[1785393661,562.4,500.2],[1785417061,556.7,500.6],[1785418261,557.5,500.6],[1785434781,556.1,501.5],[1785435061,556.1,501.5],[1785483661,563,500.4],[1785488161,545.9,502.7],[1785488461,546.6,502.7],[1785490861,549.4,500.7],[1785504661,547.1,500],[1785530481,562.4,432],[1785535281,547.4,434.3],[1785536161,524.9,434.2],[1785547861,591.7,434.8],[1785550861,559.6,437],[1785594061,498.6,444],[1785600961,504.2,444],[1785601861,505.6,444.1],[1785602461,506.2,444.4],[1785603361,503.9,444.4],[1785605761,504,444.1],[1785606661,499.4,447.3],[1785611461,523.3,448.7],[1785618661,522,448.7],[1785618961,519.5,448.7],[1785621361,524.3,448.7],[1785630961,535,446.1],[1785639061,527.9,436],[1785649561,523.9,444.2],[1785651361,525.4,444.2],[1785654061,534.5,444.3],[1785663061,520.7,434],[1785663961,518.2,434],[1785665161,502.7,434],[1785668161,519.1,435.2],[1785672061,518.4,435.1],[1785708961,532.7,453.6],[1785719761,533.4,453.9],[1785747401,524,455.6],[1785755161,522.3,458.8],[1785762361,555.5,490.3],[1785762661,555.8,490.3],[1785764161,557.2,463.1],[1785768061,559.9,466.8],[1785769561,559.3,475],[1785773181,557,467.8],[1785779461,542.3,458.7],[1785780061,484.2,458.7],[1785780361,484.5,458.7],[1785780661,490.2,458.8],[1785781261,496.6,458.7],[1785781861,496.3,458.7],[1785815461,552.5,452.4],[1786399221,550,494.6],[1786399521,550,494.6],[1786399821,550,494.5],[1786400121,550,494.6],[1786400421,550,494.5],[1786400721,550,494.5],[1786401021,550,494.5],[1786401321,550,494.3],[1786401621,550,494.3],[1786401922,550,494.7],[1786402221,550,494.7],[1786402521,548.5,494.7],[1786402821,547.2,494.6],[1786403121,548.4,494.5],[1786403421,549.7,494.5],[1786403721,549.8,494.3],[1786404021,548.4,494.3],[1786404321,548.4,494.5],[1786404621,548.6,494.3],[1786404921,546.9,494.3],[1786405221,546.5,494.3],[1786405521,546.1,494.3],[1786405821,546.6,494.3],[1786406121,546.2,494.3],[1786406421,545.6,494.3],[1786406721,545.5,494.3],[1786407021,545.5,494.3],[1786407321,544.8,494.2],[1786407621,545.5,494.5],[1786407922,545.5,494.3],[1786408221,545.6,494.3],[1786408521,545.6,494.3],[1786408821,545.5,494.2],[1786409121,545.6,494.1],[1786409421,545.6,491.9],[1786409721,545.6,491.9],[1786410021,545.6,491.8],[1786410321,545.6,491.7],[1786410623,545.6,491.7],[1786410921,545.6,491.7],[1786411221,545.6,491.4],[1786411521,544.4,491.4],[1786411821,545.1,494.5],[1786412121,545.2,494.5],[1786412421,545.6,494.5],[1786412721,545.6,494.3],[1786413021,545.6,494.3],[1786413321,545.6,494.3],[1786413621,545.8,491.9],[1786413921,546,491.4],[1786414221,546.5,491.3],[1786414521,546.5,491.3],[1786414821,545.8,494.6],[1786415121,545.8,494.6],[1786415421,545.9,494.6],[1786415721,546,494.6],[1786416021,546.6,494.6],[1786416322,547.1,494.6],[1786416621,548,494.6],[1786416922,548.2,494.6],[1786417223,547.9,494.6],[1786417521,547.9,494.6],[1786417821,548,494.6],[1786418121,548.2,494.6],[1786418421,549.8,494.4],[1786418721,550,494.6],[1786419021,550,494.4],[1786419321,550,494.4],[1786419621,550,494.6],[1786419921,550,494.4],[1786420221,550,494.4],[1786420521,547.4,494.4],[1786420822,543.1,494.4],[1786421121,542.9,494.3],[1786421421,547.9,494.3],[1786421721,548.1,494.8],[1786422021,548.9,494.8],[1786422321,548.9,494.8],[1786422621,548.9,494.8],[1786422921,548.9,494.8],[1786423221,549.4,494.8],[1786423521,550,494.8],[1786423821,550,494.8],[1786424121,550,494.8],[1786424421,550,494.8],[1786424721,549.7,494.8],[1786425021,549.7,494.8],[1786425321,550,494.8],[1786425621,549.8,494.8],[1786425921,549.8,494.8],[1786426221,550,494.8],[1786426522,550,494.8],[1786426821,550,494.8],[1786427121,550,494.8],[1786427421,550,494.8],[1786427721,550,495.1],[1786428021,550,495.1],[1786428321,550,495.1],[1786428621,550,495.6],[1786428921,550,495.5],[1786429221,550,495.3],[1786429521,550,495.3],[1786429821,550,495.6],[1786430121,550,495.6],[1786430421,550,495.7],[1786430721,550,495.9],[1786431021,550,495.9],[1786431322,550,495.9],[1786431621,550,495.9],[1786431921,550,495.9],[1786432221,550,495.9],[1786432521,550,495.9],[1786432821,550,495.9],[1786433121,550,495.4],[1786433421,550,495.4],[1786433721,550,495.4],[1786434021,550,495.4],[1786434322,550,495.4],[1786434621,550,495.4],[1786434921,550,495.3],[1786435221,550,495.3],[1786435521,550,495.3],[1786435821,550,495.3],[1786436121,550,495.3],[1786436421,550,495.3],[1786436722,550,495.3],[1786437021,550,495.3],[1786437321,550,495.3],[1786437621,550,495.3],[1786437921,550,495.3],[1786438221,550,495.3],[1786438521,550,495.3],[1786438821,550,495.3],[1786439121,550,495.3],[1786439421,550,495.2],[1786439721,550,495.2],[1786440021,550,495.2],[1786440321,550,495.2],[1786440621,550,495.2],[1786440921,550,495.2],[1786441221,550,495.2],[1786441521,550,495.2],[1786441821,550,495.2],[1786442121,550,495.1],[1786442421,550,495.1],[1786442721,550,495.1],[1786443021,550,495.1],[1786443321,550,495.1],[1786443621,550,495.1],[1786443921,550,495.1],[1786444222,495.5,495.1],[1786444521,495.5,495.1],[1786444821,495.5,495.1],[1786445121,548.7,495.1],[1786445421,550,495.1],[1786445722,550,495.1],[1786446021,550,495.2],[1786446321,550,495.1],[1786446621,550,495.1],[1786446922,550,495.3],[1786447221,550,495.3],[1786447522,550,495.3],[1786447822,550,495.3],[1786448121,550,495.3],[1786448421,549.6,495.3],[1786448721,550,495.3],[1786449021,550,495.2],[1786449321,550,495.2],[1786449621,550,495.2],[1786449922,550,495.2],[1786450221,550,495.2],[1786450521,550,495.2],[1786450821,549.8,495.2],[1786451121,550,495.1],[1786451421,550,495.1],[1786451721,549.9,495.1],[1786452021,550,495.1],[1786452322,550,495.1],[1786452621,550,495.1],[1786452921,550,495.1],[1786453222,550,495.1],[1786453521,550,495.2],[1786453821,549.9,495.2],[1786454121,550,495.2],[1786454421,550,495.4],[1786454721,550,495.5],[1786455021,550,495.5],[1786455321,550,495.6],[1786455621,550,495.7],[1786455921,549.9,495.5],[1786456221,548,495.5],[1786456521,548,495.5],[1786456821,548,495.5],[1786457121,546.9,495.2],[1786457421,545,495.3],[1786457721,545.2,495.5],[1786458021,544.7,495.5],[1786458321,547.8,495.3],[1786458621,547.8,495.2],[1786458921,547.9,495.2],[1786459221,548,495.2],[1786459521,547.6,495.2],[1786459821,547.7,495.2],[1786460121,547.5,495.2],[1786460421,540.5,495.2],[1786460721,547.3,495.1],[1786461021,547.9,495.1],[1786461321,548,495.1],[1786461621,548,495.2],[1786461921,548,495.2],[1786462222,548,495.2],[1786462521,548,495.1],[1786462821,548,495.1],[1786463121,548,495.1],[1786463421,548,495.2],[1786463722,547.9,495.2],[1786464021,548,495.2],[1786464322,547.9,495.2],[1786464621,548,495.2],[1786464922,546.9,495.1],[1786465221,546.9,495.1],[1786465522,546.8,495.1],[1786465822,544.9,495.1],[1786466121,545,495.1],[1786466421,546.9,495.1],[1786466721,544.7,495.1],[1786467021,544.7,495.1],[1786467321,544.9,495.1],[1786467622,544.9,494.7],[1786467922,547.7,494.6],[1786468221,547.8,494.6],[1786468521,547.7,492.1],[1786468821,547.9,492],[1786469121,548,491.9],[1786469422,548,491.7],[1786469722,548,491.6],[1786470021,548,491.6],[1786470321,548,491.5],[1786470621,548,491.2],[1786470922,548,491.2],[1786471221,548,491.2],[1786471521,548,491.1],[1786471821,548,491.7],[1786472121,548,491.7],[1786472421,548,491.7],[1786472721,548,495.1],[1786473021,548,495.8],[1786473321,548,496.2],[1786473622,548,496.3],[1786473921,548,496.2],[1786474221,548,496],[1786474521,548,495.8],[1786474821,547.8,495.7],[1786475121,548,497.9],[1786475421,548,497.9],[1786475721,548,496.2],[1786476021,548,496.2],[1786476321,548,496.2],[1786476621,548,495.9],[1786476922,547.9,496],[1786477221,547.9,496.1],[1786477521,547.9,498.6],[1786477822,542.3,498.6],[1786478121,542.2,498.6],[1786478421,542.3,498.6],[1786479021,542.2,498.6],[1786479321,542,498.6],[1786479621,540.7,498.6],[1786479922,541.3,498.6],[1786480221,541.1,498.7],[1786480521,541.2,498.8],[1786480821,541,498.7],[1786481121,541.5,498.3],[1786481421,546.4,498.7],[1786481721,546.5,498.7],[1786482021,546.7,498.6],[1786482321,548,498.7],[1786482621,549.8,498.6],[1786482922,549.9,498.6],[1786483221,549.9,498.6],[1786483521,549.9,498.7],[1786483821,549.1,499],[1786484122,549.3,499],[1786484422,548.9,498.9],[1786484721,548.8,498.9],[1786485021,548.5,498.9],[1786485321,549,498.9],[1786485621,549.5,499.6],[1786485921,548.1,499.2],[1786486221,549,499.1],[1786486521,549.9,498.9],[1786486821,549.7,498.9],[1786487121,549.6,498.9],[1786487421,549.6,498.9],[1786487721,549.9,499.2],[1786488021,549.9,499.1],[1786488321,549.9,499.5],[1786488621,549.9,499.7],[1786488921,549.8,499.6],[1786489221,549.7,499.5],[1786489521,549.4,499.5],[1786489821,545.1,499.5],[1786490121,548.3,499.6],[1786490421,548.8,499.6],[1786490721,548.7,499.6],[1786491021,549.4,499.5],[1786491322,549.4,499.5],[1786491621,549.6,499.5],[1786491921,549.5,499.5],[1786492221,549.7,499.5],[1786492521,549.8,500],[1786492821,549.5,500],[1786493122,549.5,499.9],[1786493421,549.5,499.9],[1786493721,549.5,499.8],[1786494021,548.7,499.8],[1786494321,548.8,499.8],[1786494621,548.4,499.7],[1786494921,548.3,499.5],[1786495221,548.3,499.5],[1786495521,549,499.6],[1786495821,549,499.8],[1786496121,549,499.9],[1786496421,549.4,500],[1786496721,548.9,500],[1786497021,549.4,499.9],[1786497321,549.4,500],[1786497621,549.4,500],[1786497921,549.4,501.2],[1786498221,549.5,501.5],[1786498521,549.4,501.2],[1786498821,549.4,501.2],[1786499121,549.4,501.2],[1786499421,549.4,501.2],[1786499721,549.4,501.2],[1786500021,548.7,501.1],[1786500321,548.2,501.1],[1786500621,548,500.2],[1786500921,548.1,500.2],[1786501221,547.9,500.2],[1786501521,547.9,500.2],[1786501821,547.8,500.1],[1786502121,547.9,500.1],[1786502421,547.9,501.2],[1786502721,548.4,501.2],[1786503021,548.5,500.3],[1786503321,548.6,500.3],[1786503621,549.4,500.2],[1786503921,549.4,500.2],[1786504221,549.4,500.1],[1786504521,549.5,500],[1786504821,549.5,500],[1786505121,549.5,500.1],[1786505421,549.5,500],[1786505721,549.5,501.7],[1786506021,549.5,500.5],[1786506321,549.5,500.5],[1786506621,549.5,501.7],[1786506921,549.5,501.7],[1786507221,549.5,501.8],[1786507521,549.5,501.8],[1786507822,549.5,501.8],[1786508121,549.5,501.8],[1786508421,549.5,501.8],[1786508721,549.5,501.8],[1786509021,549.5,501.8],[1786509321,549.5,501.8],[1786509621,549.5,501.8],[1786509921,549.5,501.8],[1786510221,549.5,501.8],[1786510521,549.5,501.7],[1786510821,549.5,500.5],[1786511121,549.5,500.5],[1786511421,549.5,500.5],[1786511721,549.5,500.5],[1786512021,549.4,500.4],[1786512321,549.4,500.6],[1786512621,549.5,500.5],[1786512921,549.4,500.5],[1786513221,549.4,500.4],[1786513521,549.5,500.4],[1786513821,549.5,500.3],[1786514121,549.5,500.3],[1786514421,549.4,500.3],[1786514721,549.4,500.4],[1786515021,549.4,500.4],[1786515321,549.4,500.4],[1786515621,549.4,500.3],[1786515921,549.4,500.2],[1786516222,549.5,500.2],[1786516521,549.5,500.1],[1786516821,549.3,500.1],[1786517122,549.3,500],[1786517422,549.5,500],[1786517721,549.5,500],[1786518021,549.5,499.9],[1786518321,549.5,499.9],[1786518621,549.5,499.9],[1786518921,549.5,500.1],[1786519221,549.5,499.9],[1786519521,548.5,499.8],[1786519821,548.9,499.7],[1786520121,549.8,540],[1786520421,549.8,500],[1786520721,549.8,499.6],[1786521021,549.8,499.6],[1786521321,549.8,499.7],[1786521621,549.8,499.6],[1786521921,549.8,500.1],[1786522221,549.8,500.1],[1786522521,549.8,500],[1786522821,547.4,500],[1786523121,546.5,500],[1786523421,542.1,499.9],[1786523721,542,499.8],[1786524021,542.7,499.8],[1786524321,542.6,499.9],[1786524621,542.8,499.9],[1786524921,546.3,499.9],[1786525221,546.2,499.8],[1786525521,541.6,499.8],[1786525821,546,499.8],[1786526121,542.6,499.8],[1786526422,542.3,499.7],[1786526721,546,501.7],[1786527021,541.8,500.5],[1786527321,541.7,499.9],[1786527621,541.7,500],[1786527921,542.2,499.9],[1786528221,542.6,499.7],[1786528521,542.2,499.7],[1786528821,541.7,499.7],[1786529121,539.9,499.5],[1786529421,538.3,499.5],[1786529721,538.3,499.5],[1786530021,538.3,499.5],[1786530322,538.3,499.5],[1786530621,538.3,499.4],[1786530921,538.4,499.4],[1786531221,538.4,499.4],[1786531521,538.4,499.4],[1786531821,539,499.2],[1786532121,539.8,499.4],[1786532421,538.1,499.4],[1786532721,536.3,499.4],[1786533021,535.9,499.4],[1786533321,534,499.1],[1786533621,532.5,499.1],[1786533921,532,499.1],[1786534221,532.1,499.1],[1786534521,532.1,499],[1786534821,531.8,498.8],[1786535121,529.1,498.7],[1786535421,527.6,498.6],[1786535721,527.6,498.6],[1786536021,528.2,498.6],[1786536321,528.9,498.6],[1786536622,534.2,498.6],[1786536921,535.1,498.6],[1786537221,535.2,498.6],[1786537521,535.4,498.8],[1786537821,536,498.8],[1786538121,536.7,498.8],[1786538421,537.4,498.8],[1786538721,536.6,498.8],[1786539021,536.8,498.8],[1786539321,536.8,498.8],[1786539621,537.1,498.8],[1786539921,537.4,498.8],[1786540221,537.4,499],[1786540521,537.8,499],[1786540821,538.2,499],[1786541121,539.2,499],[1786541421,539.4,499],[1786541721,540.1,499],[1786542021,541.8,499],[1786542321,540,499],[1786542621,546,499],[1786542921,538.6,499],[1786543221,539.4,499],[1786543521,538.4,499],[1786543821,538.5,499],[1786544121,538.3,499],[1786544421,538.2,499],[1786544722,538.2,499],[1786545022,538.2,499],[1786545321,538.2,499],[1786545622,538.2,499],[1786545921,537.6,499],[1786546221,537.8,499],[1786546521,537.7,499.1],[1786546821,537.3,499],[1786547122,536.5,499],[1786547421,536.4,499],[1786547721,536.5,499],[1786548021,535.8,499],[1786548321,536.5,499],[1786548622,535.5,499],[1786548922,533.8,498.9],[1786549221,531,498.9],[1786549521,531,498.9],[1786549821,534,498.9],[1786550121,534.8,498.9],[1786550421,534.1,498.9],[1786550721,527.5,498.9],[1786551021,525.5,498.9],[1786551322,525.5,498.9],[1786551621,525.6,498.9],[1786551922,523.9,498.8],[1786552221,523.9,498.8],[1786552521,524.1,498.8],[1786552821,524.3,498.9],[1786553121,532.9,498.9],[1786553421,530,498.8],[1786553722,533,498.8],[1786554021,530,498.8],[1786554322,529.9,498.8],[1786554621,526.6,498.9],[1786554921,529.7,498.9],[1786555221,529.7,498.9],[1786555521,533.1,498.8],[1786555821,532.9,498.8],[1786556121,533.4,498.8],[1786556421,527.4,498.8],[1786556721,533.3,498.8],[1786557022,528.5,498.8],[1786557321,528.5,498.8],[1786557601,529.8,498.8],[1786557921,526,498.8],[1786558222,526.1,498.8],[1786558522,526.2,498.8],[1786558821,532.8,498.7],[1786559121,533.6,498.7],[1786559421,533.6,498.7],[1786559721,533.8,498.7],[1786560021,535,498.7],[1786560321,535.2,498.7],[1786560622,535.6,498.7],[1786560922,536.6,498.8],[1786561221,536.6,498.8],[1786561521,537.4,499.1],[1786561821,540.5,498.8],[1786562121,541.7,498.8],[1786562421,545.6,498.9],[1786562721,548.6,498.7],[1786563021,547.8,498.7],[1786563321,548.2,499.3],[1786563621,547.7,499.3],[1786563922,549.8,499.3],[1786564221,549.8,499.3],[1786564521,549.7,499.2],[1786564821,549.6,499.2],[1786565121,548.6,499.2],[1786565421,549,499.2],[1786565721,548.8,499.1],[1786566021,549.7,499.1],[1786566321,549.4,499.2],[1786566621,549.4,501],[1786566921,549.8,499.1],[1786567222,548.9,498.8],[1786567521,549.3,498.8],[1786567821,549.4,498.8],[1786568121,549.8,498.8],[1786568421,549.8,498.7],[1786568721,549.8,498.7],[1786569021,549.8,498.7],[1786569321,549.4,498.6],[1786569621,549.8,499.5],[1786569921,548.8,499.4],[1786570221,548.3,499.4],[1786570522,548.7,499.2],[1786570821,548.7,498.7],[1786571121,549,499.2],[1786571421,549.2,499.2],[1786571721,549.8,499.1],[1786572021,549.8,498.7],[1786572322,549.8,499.2],[1786572621,549.8,498.7],[1786572921,549.8,498.6],[1786573221,549.8,498.6],[1786573521,549.8,498.5],[1786573821,549.8,498.5],[1786574121,548.4,498.5],[1786574421,548,498.4],[1786574721,547.9,498.4],[1786575021,547,498.4],[1786575321,547.8,498.3],[1786575622,547.8,498.6],[1786575921,547.8,498.8],[1786576221,547.9,498.5],[1786576521,547.8,498.4],[1786576821,547.8,501],[1786577121,548.1,501.1],[1786577421,548.3,501],[1786577721,548.3,501],[1786578021,546.6,500.9],[1786578321,546,495.5],[1786578621,545,495.7],[1786578921,544.8,495.6],[1786579221,545.3,495.5],[1786579521,542.2,495.5],[1786579821,542.3,495.4],[1786580101,542.6,495.4],[1786580421,542.6,495.3],[1786580721,541.7,495.2],[1786581022,542.2,495.1],[1786581321,540.7,495.2],[1786581621,540.7,495.2],[1786581921,540.9,495.2],[1786582221,540.7,495.2],[1786582521,540,495.2],[1786582821,539.8,495.2],[1786583121,539.8,495.2],[1786583421,540.5,495.2],[1786583721,540.6,495.4],[1786584022,540.6,495.4],[1786584321,540.6,495.4],[1786584622,540.7,495.7],[1786584921,541.2,495.7],[1786585221,542.6,495.7],[1786585521,542.7,495.8],[1786585822,544.2,495.8],[1786586121,544.5,495.8],[1786586421,546.2,495.8],[1786586721,546.1,495.8],[1786587021,546.3,495.7],[1786587321,546.5,495.7],[1786587621,546.6,495.8],[1786587921,549.4,495.7],[1786588221,549.4,495.7],[1786588521,547.3,495.7],[1786588821,547.4,495.7],[1786589121,546.3,495.7],[1786589421,546.4,495.7],[1786589721,549.6,495.7],[1786590021,549.7,495.8],[1786590321,549.6,495.9],[1786590621,549.7,496],[1786590921,549.7,497.1],[1786591201,547.3,497.1],[1786591521,547.3,497.2],[1786591821,547.3,497.1],[1786592121,547.3,497.1],[1786592421,547.2,497.1],[1786592721,547.2,497],[1786593021,547.2,497.1],[1786593321,546.7,497.1],[1786593621,547.1,497.1],[1786593921,547.3,497.1],[1786594221,547.3,497.1],[1786594521,547.3,497.1],[1786594821,546.8,497],[1786595121,546.4,497],[1786595421,547.1,497],[1786595721,547.2,497],[1786596021,547.3,497],[1786596321,547.3,496.2],[1786596621,547.3,496.2],[1786596921,547.3,496.2],[1786597221,547.3,496.2],[1786597521,547.3,496.2],[1786597821,547.3,497],[1786598121,547.3,496.2],[1786598421,547.4,496.2],[1786598721,547.4,496.2],[1786599021,547.3,496.1],[1786599321,547.5,496.1],[1786599621,547.9,497],[1786599921,549.6,497],[1786600221,549.5,496],[1786600521,549.5,496.4],[1786600821,549.4,496.4],[1786601121,549.5,496.3],[1786601421,549.4,496.3],[1786601721,549.4,496.3],[1786602021,549.5,496.3],[1786602321,549.5,496.3],[1786602621,549.5,496.2],[1786602921,549.5,496.1],[1786603221,549.5,496.1],[1786603521,549.5,496.1],[1786603821,549.5,496.1],[1786604121,549.4,496.1],[1786604421,549.4,496.1],[1786604721,549.6,496],[1786605021,547.8,496],[1786605321,547.3,496],[1786605621,547.5,496],[1786605922,547.8,496],[1786606221,546.8,496],[1786606521,546.8,496.1],[1786606821,546.8,496.1],[1786607121,546.8,496.1],[1786607421,546.8,496.1],[1786607721,546.8,496.1],[1786608021,546.7,496.1],[1786608321,546.6,496.1],[1786608621,546.3,496.1],[1786608921,544.9,496.1],[1786609221,544.9,496.3],[1786609521,544.9,496.3],[1786609821,544.9,496.3],[1786610121,545.9,496.3],[1786610421,546.3,496.3],[1786610721,546.3,496.3],[1786611021,546.5,496.3],[1786611321,549.8,496.1],[1786611621,549.8,496.1],[1786611921,549.7,496.2],[1786612221,548.7,496.2],[1786612521,548.9,496.2],[1786612821,548.5,496.2],[1786613121,549.1,496.2],[1786613421,548.8,496.3],[1786613721,549.7,500.2],[1786614021,549.7,500.2],[1786614321,549.8,510.2],[1786614621,549.4,510.2],[1786614921,549.6,496.5],[1786615221,549.6,496.2],[1786615521,549.5,496.2],[1786615821,549.5,496.2],[1786616121,549.4,496.2],[1786616421,549.6,496.2],[1786616722,549.7,496.2],[1786617021,549.8,496.2],[1786617321,549.8,496.2],[1786617621,549.8,496.2],[1786617921,549.8,496.2],[1786618221,549.8,496.2],[1786618521,549.8,496.2],[1786618821,549.8,496.2],[1786619122,549.8,496.3],[1786619421,549.8,496.3],[1786619721,549.8,496.3],[1786620021,549.8,496.3],[1786620321,549.8,496.3],[1786620621,549.8,496.2],[1786620921,549.8,496.2],[1786621221,549.8,496.2],[1786621522,549.8,496.2],[1786621821,549.8,496.2],[1786622121,549.8,496.2],[1786622421,549.8,496.2],[1786622721,549.8,496.2],[1786623021,549.8,496.2],[1786623321,549.8,496.1],[1786623621,549.3,496.1],[1786623921,549.3,496.1],[1786624222,549.3,496.1],[1786624522,549.3,496.1],[1786624821,549.4,496.1],[1786625122,549.8,496.1],[1786625421,549.8,496.1],[1786625721,549.8,496.1],[1786626021,549.7,496.1],[1786626321,549.8,496.1],[1786626621,549.7,496.1],[1786626921,549.8,496.1],[1786627221,549.7,496.3],[1786627522,549.7,496.3],[1786627821,549.7,496.2],[1786628121,549.7,496.6],[1786628421,549.8,496.7],[1786628721,549.7,496.8],[1786629021,549.6,496.8],[1786629322,548.7,496.5],[1786629621,548.9,502],[1786629921,549.6,501.1],[1786630223,548,498.3],[1786630521,548.4,501.4],[1786630821,547.7,501.3],[1786631121,547.4,501],[1786631421,548,498.2],[1786631721,549.7,497.9],[1786632021,549.6,497.6],[1786632321,549.6,496.7],[1786632621,549.7,496.6],[1786632901,549.7,496.2],[1786633221,549.3,496.1],[1786633521,549.4,496.1],[1786633821,549.4,496.1],[1786634121,549.2,496.1],[1786634421,549.2,496.1],[1786634721,549.5,496.1],[1786635021,549.5,496.1],[1786635321,549.4,496.1],[1786635621,546.7,496.1],[1786635921,546,496.4],[1786636222,544.5,496.1],[1786636522,544.4,496.1],[1786636821,544.3,496.1],[1786637121,544.1,496.1],[1786637421,544.1,496.1],[1786637722,543.4,496.2],[1786638022,543.5,496.2],[1786638321,543.4,496.1],[1786638622,543,496.1],[1786638921,539.1,496.1],[1786639221,538.1,496.1],[1786639521,538.9,496.6],[1786639822,538.9,496.5],[1786640121,538.7,496.5],[1786640421,538.9,496.4],[1786640722,539.6,496.4],[1786641021,538.7,496.2],[1786641321,534.2,496.1],[1786641621,534.2,496.1],[1786641921,534.2,496.1],[1786642221,534.2,496.1],[1786642522,533.8,496.1],[1786642821,533.8,496.1],[1786643121,533.8,496.1],[1786643421,533.9,496.1],[1786643721,534.2,496.1],[1786644021,536,496.1],[1786644321,535.8,496.1],[1786644621,536.7,496.1],[1786644921,538.6,496.1],[1786645221,542.4,496.1],[1786645521,543.4,496.1],[1786645821,544.6,496.1],[1786646121,545.1,496.2],[1786646421,544.9,496.2],[1786646722,546.1,496.2],[1786647021,545.9,496.1],[1786647321,546.4,496.1],[1786647621,545,496.1],[1786647921,545,496.1],[1786648222,544.3,496.1],[1786648522,544.5,496.1],[1786648821,544.4,496.1],[1786649122,544.4,496],[1786649421,542.6,496],[1786649721,542.6,496],[1786650021,540.1,496],[1786650321,541.2,496],[1786650622,540.9,496],[1786650921,538.5,496.1],[1786651221,538.9,496],[1786651521,540.3,496.2],[1786651821,538,496.1],[1786652121,519.9,496],[1786652422,519.5,496],[1786652721,519.8,496],[1786653022,520.3,496],[1786653322,520.3,496],[1786653622,520.4,496],[1786653921,520.8,496],[1786654221,521.3,496],[1786654521,522.9,496],[1786654822,524.1,496],[1786655121,519.6,496],[1786655421,525.7,496],[1786655721,521.4,496],[1786656021,519.8,496],[1786656321,520.5,496],[1786656622,522.9,496],[1786656921,522.9,496],[1786657221,521.3,496],[1786657521,524.6,496],[1786657821,526.2,496],[1786658121,526.4,496],[1786658421,528.5,496],[1786658721,527.7,496],[1786659021,528.1,496],[1786659321,529.5,496],[1786659621,526.2,496],[1786659921,529.5,496],[1786660221,527.9,496],[1786660521,529.9,496],[1786660821,539.4,496],[1786661121,540.9,496],[1786661422,541.5,496],[1786661721,543.4,496],[1786662022,543.7,496],[1786662321,543.9,496],[1786662622,544.3,496],[1786662921,544.8,496],[1786663221,545,496],[1786663521,544.2,496],[1786663821,549,495.9],[1786664121,549.4,496],[1786664421,549.7,496.1],[1786664721,549.6,496],[1786665021,549.8,496],[1786665321,549.8,496],[1786665621,549.8,496],[1786665921,549.8,496],[1786666221,549.8,496.1],[1786666521,549.8,496.1],[1786666821,549.8,497],[1786667121,549.8,497],[1786667421,549.8,497.1],[1786667721,549.8,497.1],[1786668021,549.8,498.8],[1786668321,549.8,498.8],[1786668621,549.6,497.3],[1786668921,549.8,499.5],[1786669221,549.8,499.5],[1786669521,549.8,499.5],[1786669821,549.8,499.5],[1786670121,549.8,499.5],[1786670421,549.8,499.5],[1786670721,549.8,499.5],[1786671021,549.8,499.5],[1786671321,549.8,499.5],[1786671621,549.8,499.5],[1786671921,549.8,499.5],[1786672221,549.8,499.5],[1786672521,549.8,499.5],[1786672821,549.8,499.5],[1786673121,549.8,499.5],[1786673421,549.4,499.5],[1786673721,549.8,499.5],[1786674021,549.8,499.5],[1786674322,549.6,499.5],[1786674621,549.5,499.5],[1786674921,549.3,499.5],[1786675221,549.2,499.5],[1786675521,549.1,499.5],[1786675821,549.6,499.5],[1786676121,549.5,499.5],[1786676421,549.6,499.5],[1786676721,549.6,499.5],[1786677021,549.7,499.5],[1786677321,549.6,499.5],[1786677621,549.8,499.5],[1786677921,549.8,499.5],[1786678221,549.8,499.5],[1786678521,549.8,499.5],[1786678821,549.8,499.5],[1786679121,549.8,499.5],[1786679421,549.8,499.5],[1786679721,549.8,499.5],[1786680021,549.8,499.6],[1786680322,549.8,499.6],[1786680621,549.8,499.5],[1786680921,549.7,499.6],[1786681221,549.8,499.6],[1786681522,549.8,499.6],[1786681821,549.8,499.6],[1786682122,549.7,499.5],[1786682421,549.7,499.5],[1786682722,549.7,499.5],[1786683021,549.7,499.5],[1786683321,549.6,499.5],[1786683622,549.6,499.7],[1786683921,549.7,501.6],[1786684221,549.7,501.5],[1786684521,549.7,501.6],[1786684821,549.7,501.3],[1786685122,549.7,501.4],[1786685422,549.4,501.5],[1786685721,549.4,506.3],[1786686021,549.3,506.4],[1786686321,548.9,506.4],[1786686621,548.6,504.9],[1786686921,548.7,504.9],[1786687221,548.5,504.9],[1786687521,548.4,504.9],[1786687822,547.9,504.8],[1786688122,548.3,504.8],[1786688421,548.8,504.8],[1786688721,548.9,504.7],[1786689021,548.1,504.7],[1786689322,548.7,504.8],[1786689621,549,504.7],[1786689921,548.5,504.6],[1786690221,548.8,505.1],[1786690521,549,507],[1786690821,549.4,508.2],[1786691121,549.4,508.2],[1786691421,549,508.2],[1786691721,549.3,507],[1786692021,549.3,507],[1786692321,549.8,507],[1786692621,549.8,506.9],[1786692921,549.8,506.9],[1786693221,549.8,506.8],[1786693521,549.8,505.1],[1786693821,549.8,505],[1786694122,549.8,505],[1786694421,549.8,504.9],[1786694721,549.8,504.8],[1786695021,549.8,505.9],[1786695321,549.8,505.5],[1786695621,549.7,505.2],[1786695921,549.7,505.1],[1786696221,549.7,504.9],[1786696521,549.6,504.8],[1786696821,549.3,504.7],[1786697121,549.8,504.8],[1786697421,549.7,505.2],[1786697721,549.7,504.6],[1786698021,549.7,504.5],[1786698321,549.8,504.5],[1786698621,549.7,504.4],[1786698921,549.8,504.3],[1786699221,549.7,504.9],[1786699521,549.7,506.6],[1786699821,549.7,506.6],[1786700121,549.7,506.5],[1786700422,549.7,506.5],[1786700721,549.8,506.6],[1786701021,549.7,506.6],[1786701322,549.8,506.6],[1786701621,549.8,506.5],[1786701921,549.8,506.5],[1786702221,549.8,504.5],[1786702522,549.8,504.6],[1786702821,549.8,504.5],[1786703121,549.8,504.5],[1786703421,549.7,504.5],[1786703721,549.3,504.5],[1786704021,549,504.4],[1786704321,549,504.6],[1786704622,549,504.5],[1786704922,549.1,504.5],[1786705221,549,504.5],[1786705522,546.6,504.4],[1786705822,546.2,504.6],[1786706122,546.7,504.6],[1786706421,546.7,504.4],[1786706721,546.7,504.3],[1786707021,546.8,504.2],[1786707321,549.2,504],[1786707621,549.3,504.1],[1786707922,549.3,504.1],[1786708221,549.3,504.6],[1786708521,549.7,504.3],[1786708822,549.8,498.3],[1786709121,549.4,501.1],[1786709421,549.1,498.5],[1786709721,549.3,498.1],[1786710021,549.6,498.4],[1786710321,549.2,502.8],[1786710621,549.5,502.7],[1786710921,549.6,502.7],[1786711222,549.6,502.7],[1786711521,549,502.7],[1786711821,548.4,502.7],[1786712121,548.3,502.8],[1786712421,547.9,502.7],[1786712722,547.9,502.8],[1786713021,548,502.8],[1786713321,548,503],[1786713621,548.4,503],[1786713921,548.8,502.8],[1786714221,549.1,502.8],[1786714522,549.7,502.8],[1786714822,549.8,502.8],[1786715121,549.8,502.8],[1786715422,549.7,502.8],[1786715722,549.7,503.1],[1786716021,549.7,503.1],[1786716321,549.8,503.1],[1786716621,549.3,503.1],[1786716922,548.2,503.1],[1786717221,544.2,503.1],[1786717521,543.4,503],[1786717822,543.4,502.7],[1786718121,543.5,502.7],[1786718421,543.5,503.1],[1786718721,547.9,503.1],[1786719021,542.8,503.1],[1786719322,547.9,505],[1786719621,542.1,504.9],[1786719921,541.9,504.9],[1786720201,547.6,504.6],[1786720501,538,504.6],[1786720821,537.8,504.7],[1786721121,537.9,504.8],[1786721422,538.1,503.8],[1786721721,538.1,503.7],[1786722021,538.1,503.8],[1786722321,538.8,503.8],[1786722621,539.5,503.7],[1786722922,539.4,503.4],[1786723222,538.1,503.2],[1786723522,538.3,502.8],[1786723821,538.9,502.6],[1786724121,540,501.5],[1786724422,540,502.7],[1786724722,540.1,503],[1786725021,541.2,502.8],[1786725322,547.6,502.8],[1786725621,547.4,502.8],[1786725921,547.9,502.8],[1786726222,547.7,502.8],[1786726522,548,502.8],[1786726822,548.3,502.8],[1786727121,548.7,502.8],[1786727422,548.8,502.8],[1786727722,549.3,502.8],[1786728022,548.9,502.8],[1786728322,549.7,502.8],[1786728622,549.8,300],[1786728922,549,300.1],[1786729221,549.4,300.1],[1786729522,548.1,300.2],[1786729821,548.4,300.3],[1786730121,549.8,300.3],[1786730421,549.8,300.8],[1786730721,549.5,300.5],[1786731021,549.5,300.6],[1786731321,549.5,300.8],[1786731621,549.3,302.1],[1786731921,549.3,314.3],[1786732221,548.4,326.7],[1786732521,547.7,326.7],[1786732821,535.1,327.4],[1786733121,549.4,328.5],[1786733421,549.5,329.4],[1786733721,549.4,331.8],[1786734021,549.4,340.9],[1786734321,549.2,343.2],[1786734621,549.1,351.9],[1786734921,539.2,351.7],[1786735221,536.7,340.9],[1786735521,534.9,340.5],[1786735821,526.8,340.6],[1786736121,533.1,341.4],[1786736421,545,341.4],[1786736721,533.5,341.4],[1786737021,515.2,341.4],[1786737322,510.2,341.4],[1786737621,507.2,341.4],[1786737921,512.3,342.2],[1786738222,516.1,341.8],[1786738521,514.4,343.3],[1786738821,515.9,357.2],[1786739121,512.7,358.1],[1786739422,497.3,359.3],[1786739722,493.3,359.3],[1786740021,500.7,357.7],[1786740321,460.6,359.3],[1786740621,460.6,359.5],[1786740921,460.3,359.7],[1786741221,460.4,359.9],[1786741521,459.8,359.8],[1786741821,458,359.7],[1786742121,457.9,360],[1786742421,456.8,360],[1786742721,457,360.9],[1786743021,456.8,361],[1786743321,456.8,361.3],[1786743621,458.1,366.4],[1786743921,457.2,366.4],[1786744221,458.8,366.9],[1786744521,458.9,375.2],[1786744821,458.3,375.4],[1786745121,457.9,375.4],[1786745421,455,375.6],[1786745721,451.9,375.8],[1786746021,453.5,375.8],[1786746321,453,376],[1786746621,450.3,376],[1786746921,451.9,376.2],[1786747221,450.2,376.2],[1786747521,452.3,376.2],[1786747821,448.4,376.2],[1786748122,448.2,376.4],[1786748421,449.1,376.4],[1786748721,449.1,376.6],[1786749021,439.6,376.8],[1786749321,442,377],[1786749621,442,377.9],[1786749921,442.3,377.4],[1786750221,444,380.6],[1786750521,445.9,378.5],[1786750821,442.3,378],[1786751121,441.8,376.7],[1786751421,441.7,377.8],[1786751721,443.4,377.8],[1786752021,441.1,377.8],[1786752321,438.7,377.9],[1786752621,438.5,378.3],[1786752921,441,378.4],[1786753221,441.3,378.4],[1786753521,431.4,378.4],[1786753821,431.3,378.9],[1786754121,434.6,378.9],[1786754421,436.5,378.9],[1786754721,432.2,378.9],[1786755021,430.7,378.9],[1786755321,430.6,378.9],[1786755621,430,377.9],[1786755921,430.7,377.9],[1786756221,431.9,377.9],[1786756521,434.3,377.9],[1786756821,441.6,377.8],[1786757121,443.1,377.9],[1786757421,443,377.8],[1786757721,445.8,377.8],[1786758021,448.1,377.8],[1786758321,435.3,377.8],[1786758621,435.4,377.8],[1786758921,450,377.7],[1786759221,441.6,377.7],[1786759521,441.3,377.7],[1786759821,439.1,377.2],[1786760121,439.5,375.9],[1786760421,450.2,375.9],[1786760721,449.5,375.9],[1786761021,448,375.8],[1786761321,451.3,375.8],[1786761621,450.7,376],[1786761922,448.2,377.1],[1786762221,450.8,377.1],[1786762521,452.9,377.5],[1786762821,449.7,377.6],[1786763121,452.9,377.7],[1786763421,455.8,377.1],[1786763721,453.3,377.1],[1786764021,453.3,377.4],[1786764321,451.9,377.4],[1786764621,448.7,377.9],[1786764921,447.1,377.5],[1786765221,445.5,377.4],[1786765522,449.7,377.4],[1786765821,449.7,377.4],[1786766122,448.7,377.4],[1786766421,451.3,377.4],[1786766721,452.3,377.4],[1786767022,446.1,377.5],[1786767321,427.9,377.5],[1786767621,424.9,377.5],[1786767921,424.5,377.5],[1786768221,424.2,377.6],[1786768521,427.3,378.4],[1786768821,425.6,377.5],[1786769121,427,377.5],[1786769421,425.3,377.5],[1786769721,424.8,377.5],[1786770021,413.5,378.5],[1786770321,413.5,377.5],[1786770621,413.7,377.5],[1786770921,415.8,378.5],[1786771221,416.7,378.5],[1786771521,416.8,378.5],[1786771821,417.5,378.5],[1786772121,417.5,378.5],[1786772421,419.4,378.5],[1786772721,422.2,378.5],[1786773021,418.7,378.6],[1786773321,419.6,378.6],[1786773621,421.7,378.7],[1786773921,423.7,378.5],[1786774221,424.6,378.5],[1786774521,430.2,378.5],[1786774821,432.8,378.5],[1786775121,433.2,378.5],[1786775421,444.2,378.5],[1786775721,449.8,378.7],[1786776021,460.7,378.6],[1786776321,461.3,378.6],[1786776621,457.1,378.6],[1786776921,467.9,378.7],[1786777221,477,378.8],[1786777521,491.9,378.8],[1786777821,482.3,378.8],[1786778121,473.5,378.8],[1786778421,481.2,378.9],[1786778721,485.7,379],[1786779022,498.8,378.6],[1786779321,544.2,378.8],[1786779621,549.4,378.7],[1786779921,549.4,378.7],[1786780221,549.5,378.5],[1786780522,549.6,378.5],[1786780821,549.7,378.5],[1786781121,549.7,378.5],[1786781421,549.4,378.6],[1786781721,549.1,379.9],[1786782021,548.8,380],[1786782321,548.7,380],[1786782621,548.5,380.8],[1786782921,548,381],[1786783222,547.8,380.2],[1786783521,548,380.2],[1786783821,487.7,380.2],[1786784121,469.1,380.4],[1786784421,469,380.7],[1786784721,478,380.6],[1786785021,435.8,380.6],[1786785321,477.9,381],[1786785621,473.9,380.6],[1786785921,474.4,380.6],[1786786221,473.1,380.4],[1786786521,473.5,381.1],[1786786821,472.3,381],[1786787121,464.3,381.4],[1786787421,537,381.3],[1786787721,535.7,380.5],[1786788021,536.1,381.5],[1786788321,535.3,381.4],[1786788621,530.3,381.4],[1786788921,528,384.9],[1786789221,465.7,385],[1786789521,438.2,384.9],[1786789821,443.3,384.9],[1786790121,436.8,384.9],[1786790421,436.9,381.2],[1786790721,436.8,385.4],[1786791021,437.2,385.4],[1786791321,437.3,385.4],[1786791621,454.5,385.3],[1786791921,463.9,381.7],[1786792221,463.5,381.6],[1786792521,451.5,327.1],[1786792821,451.5,327.1],[1786793121,437.2,327.1],[1786793421,443,327.1],[1786793721,463.2,327.1],[1786794021,473.1,327.1],[1786794321,489.8,327.2],[1786794621,530.7,328],[1786794921,535.3,328],[1786795221,549.4,328.1],[1786795521,549.5,328.1],[1786795821,548.9,328.4],[1786796121,549.1,328.5],[1786796421,548.8,328.6],[1786796721,548.3,329],[1786797021,548.1,340.2],[1786797321,547.9,340.2],[1786797621,547.6,340.7],[1786797921,548,341],[1786798221,547.7,350.9],[1786798521,540.8,351.5],[1786798821,548.1,351.6],[1786799121,548,351.6],[1786799421,548.5,352],[1786799722,543.2,352],[1786800022,543.1,352],[1786800322,542.9,352],[1786800621,542.8,352],[1786800922,541.4,352],[1786801221,542.2,352.7],[1786801522,541.6,352.8],[1786801821,541.5,352.7],[1786802121,538.7,352.7],[1786802421,516.4,353.1],[1786802721,515.7,353.5],[1786803021,510,353.7],[1786803321,510,353.7],[1786803621,510,353.6],[1786803921,509.9,353.6],[1786804221,509.6,353.7],[1786804521,509.5,354.1],[1786804821,509.6,355.1],[1786805121,509.5,356.1],[1786805421,508.9,356.1],[1786805722,508.5,362.9],[1786806021,508.1,362.9],[1786806321,507.5,362.9],[1786806621,507.2,363],[1786806921,505.7,362.9],[1786807221,505.8,359.6],[1786807521,506.8,363],[1786807821,506,359.5],[1786808121,509.8,359.4],[1786808421,509.9,363],[1786808721,509.9,363.2],[1786809021,510,363.2],[1786809321,509.9,365.2],[1786809622,509.2,371.5],[1786809921,509.4,371.5],[1786810221,509.5,372],[1786810521,509.7,372],[1786810821,510,372.3],[1786811121,509.6,372.8],[1786811421,509.1,372.9],[1786811721,508.8,372.9],[1786812021,508.2,373],[1786812322,508,373.6],[1786812621,507.7,373.1],[1786812923,506,373.1],[1786813221,506.1,400],[1786813521,505.5,400.6],[1786813821,505.4,400.4],[1786814121,490.4,372.9],[1786814421,490.4,373],[1786814721,490.2,373],[1786815021,490.2,373.5],[1786815321,490.2,373.5],[1786815621,490.3,373],[1786815921,490.3,372.9],[1786816221,490.2,372.9],[1786816521,490.2,372.8],[1786816821,490.2,373],[1786817121,490,373],[1786817421,489.5,373],[1786817721,504.5,373],[1786818021,504.6,373.3],[1786818321,503.3,373.7],[1786818621,505.1,373.6],[1786818921,505.3,373.6],[1786819221,506.1,374.3],[1786819521,507.2,374.5],[1786819821,509,374.5],[1786820121,507.8,374.8],[1786820421,507.6,374.6],[1786820721,507.4,375.3],[1786821021,508.4,375.3],[1786821321,508.7,375.3],[1786821621,508.8,375.3],[1786821921,509.1,375.3],[1786822221,510,375.3],[1786822521,510,375.4],[1786822821,510,375.3],[1786823121,510,375.5],[1786823421,510,375.4],[1786823721,510,375.3],[1786824001,510,375.3],[1786824322,508.6,376.5],[1786824621,508.3,376.5],[1786824921,508.1,376.6],[1786825222,507.9,376.6],[1786825521,508,376.6],[1786825821,507.7,376.6],[1786826121,502.9,375.3],[1786826421,478.2,374.6],[1786826721,478.2,374.5],[1786827021,476.4,374.5],[1786827321,477.4,374.5],[1786827621,477.4,375.1],[1786827921,477.4,375.1],[1786828221,477.4,375.1],[1786828521,477.4,375.2],[1786828821,477.4,375.8],[1786829121,477.1,375.8],[1786829421,477.4,375.8],[1786829721,477.9,375.9],[1786830021,477.9,375.9],[1786830301,477.9,376],[1786830621,477.1,376.5],[1786830921,476.9,377.1],[1786831221,476.9,377.1],[1786831521,477.9,377.7],[1786831821,477.9,377.7],[1786832121,478.1,378.1],[1786832421,478.2,388.2],[1786832721,478.2,388.2],[1786833022,478.2,393],[1786833321,478.2,393],[1786833621,478.1,393],[1786833921,477.9,393],[1786834221,477.7,393],[1786834521,477.5,393.1],[1786834822,477.1,398],[1786835121,477,398],[1786835421,477,398],[1786835721,474.9,398],[1786836021,475.8,398],[1786836321,472.4,398],[1786836621,473.6,398],[1786836921,475.8,398],[1786837221,475.2,398.5],[1786837521,472.4,398.8],[1786837821,473.7,398.8],[1786838121,472,398.8],[1786838421,471.7,398.8],[1786838721,468.6,399.5],[1786839021,451.4,399.7],[1786839321,468.5,400.1],[1786839621,468.1,400.1],[1786839921,470.3,400.2],[1786840221,468.6,400.5],[1786840521,468.3,400.5],[1786840821,468.2,400.5],[1786841121,469.5,400.5],[1786841421,469.1,403],[1786841721,468.9,405.2],[1786842021,467,405.3],[1786842322,446.2,407.5],[1786842621,446.1,407.7],[1786842921,445.8,407.8],[1786843221,444.7,408],[1786843521,444.2,408],[1786843822,443.7,408.2],[1786844121,444.6,408.6],[1786844421,446.4,408.6],[1786844721,446.4,408.6],[1786845021,466.4,408.6],[1786845321,467.3,408.6],[1786845621,467.5,409],[1786845921,468.8,409],[1786846221,468.3,409],[1786846521,468.6,409],[1786846821,466.6,409],[1786847121,466.6,409],[1786847421,466.7,409],[1786847721,467,409],[1786848021,446,409],[1786848321,445.8,409],[1786848621,445.8,409],[1786848921,445.9,409],[1786849221,446,409],[1786849521,446,409],[1786849821,444.5,409],[1786850121,444.2,409],[1786850421,444.5,409],[1786850721,444.5,409],[1786851022,445.4,409],[1786851321,444.8,409],[1786851621,445.4,409],[1786851921,445.5,409],[1786852221,445.6,409.3],[1786852521,445.8,409.3],[1786852821,466.3,409.2],[1786853121,467,409.2],[1786853421,467.4,409.3],[1786853721,467.1,409.2],[1786854021,467.5,409.3],[1786854321,467.7,409.3],[1786854621,468.6,409.3],[1786854921,469.2,409.2],[1786855221,468.3,409.2],[1786855521,446.3,409.2],[1786855821,466.2,409.1],[1786856121,466.2,409.1],[1786856421,472.8,409.3],[1786856721,473,409.2],[1786857021,474,409.2],[1786857321,474.2,409.2],[1786857621,478.2,409.2],[1786857922,478.2,409.5],[1786858221,478.2,409.5],[1786858522,478.2,409.5],[1786858822,478.2,409.4],[1786859122,478,409.5],[1786859421,478.1,409.5],[1786859721,478.1,409.5],[1786860021,478.1,409.5],[1786860321,477.9,409.3],[1786860621,477.9,409.3],[1786860921,477.9,409.3],[1786861221,477.9,409.3],[1786861521,477.6,409.3],[1786861821,477.3,409.3],[1786862121,477,409.3],[1786862421,476.6,409.4],[1786862721,477.3,409.5],[1786863021,477.3,409.4],[1786863321,477.2,409.4],[1786863621,477.4,409.4],[1786863921,477.2,409.3],[1786864222,476.9,409.9],[1786864521,477.1,409.6],[1786864821,477.2,409.6],[1786865121,477.2,409.6],[1786865421,478.2,409.5],[1786865721,478.1,409.3],[1786866021,478.2,410],[1786866321,478.2,410],[1786866621,478.2,410],[1786866921,478.2,410],[1786867222,478.2,410],[1786867521,478.2,410],[1786867821,478.2,410],[1786868121,478.2,410],[1786868421,475.7,410],[1786868721,476.3,410],[1786869021,473.4,410],[1786869321,473.5,410.1],[1786869621,472.7,410],[1786869921,471.3,410],[1786870221,466.4,410],[1786870521,472.8,410],[1786870821,473.1,410],[1786871121,473.7,410],[1786871421,474.8,410],[1786871721,474.5,409.7],[1786872021,473.7,409.7],[1786872321,474.1,409.7],[1786872621,475.6,409.7],[1786872921,475.6,409.7],[1786873221,474.6,409.7],[1786873521,473.9,409.7],[1786873821,473.5,409.6],[1786874121,473.9,409.3],[1786874421,473.2,409.4],[1786874721,473,409.3],[1786875021,472.8,409.7],[1786875321,473.8,409.6],[1786875621,473.7,409.4],[1786875921,473.7,409.3],[1786876221,472.4,409.3],[1786876521,449,409],[1786876821,449,409],[1786877121,449,409],[1786877422,449,409],[1786877721,449,409],[1786878021,449.4,409],[1786878321,448.9,409],[1786878621,449,409],[1786878921,450.3,409],[1786879221,450.9,411],[1786879521,450.9,411],[1786879821,452,411],[1786880121,451.8,411],[1786880421,451.9,411],[1786880721,450.5,411],[1786881021,450.8,411],[1786881321,465.5,411],[1786881621,466.5,411],[1786881921,465.7,411],[1786882221,467.4,411],[1786882522,467.6,411],[1786882821,468.6,411],[1786883121,466.5,411],[1786883421,452.1,411],[1786883721,450.3,411],[1786884021,450.1,411],[1786884321,450.6,411],[1786884621,450.1,411],[1786884921,451.8,411],[1786885221,465.6,411],[1786885521,467.3,411],[1786885821,467.7,411],[1786886121,448.9,411],[1786886421,445.8,411.1],[1786886721,445.9,411.1],[1786887021,445.9,411.1],[1786887321,445.9,411.1],[1786887621,448.6,411.3],[1786887921,450.6,411],[1786888221,466.8,411],[1786888521,467.6,411],[1786888821,469.8,400.7],[1786889121,469.8,400.4],[1786889421,470.2,398],[1786889722,473.9,398],[1786890001,473.8,398.1],[1786890322,476.1,398.1],[1786890621,477.6,398],[1786890921,478.2,398.6],[1786891221,478.2,402.5],[1786891521,478.2,402.5],[1786891822,493.6,402.9],[1786892121,477.9,403],[1786892421,493.7,403],[1786892721,493.6,403],[1786893022,494,403],[1786893322,494.6,403],[1786893622,494.8,403],[1786893921,495,403],[1786894221,494.9,403],[1786894521,494.7,403],[1786894821,494.8,403],[1786895121,494.8,403],[1786895421,494.5,403.3],[1786895721,494.7,403.4],[1786896022,494.7,403.4],[1786896321,494.3,403.4],[1786896621,494.4,403.6],[1786896921,494.6,403.6],[1786897221,494.5,403.5],[1786897521,494.2,403.6],[1786897821,495,403.4],[1786898121,495.2,403.4],[1786898421,495.3,403.4],[1786898721,494.8,403.6],[1786899021,494.7,403.6],[1786899321,495.2,403.6],[1786899621,493.3,403.8],[1786899922,495.1,403.6],[1786900221,495.7,403.6],[1786900521,494.2,403.6],[1786900821,494.5,403.6],[1786901121,477.7,403.6],[1786901421,477.5,403.6],[1786901721,477.3,403.6],[1786902021,493.2,403.6],[1786902321,493,403.7],[1786902621,493.4,403.7],[1786902921,495.2,403.6],[1786903221,495.6,403.7],[1786903521,495.5,403.6],[1786903821,491.6,403.6],[1786904121,492.4,403.6],[1786904421,493,403.6],[1786904721,492.5,403.6],[1786905021,493.8,403.6],[1786905321,494.4,403.6],[1786905621,491,403.4],[1786905921,485.1,403.3],[1786906221,488.6,403.3],[1786906521,443.9,403.3],[1786906821,444.6,403.3],[1786907121,446.5,403.3],[1786907421,446.5,403.3],[1786907721,446.5,403.3],[1786908021,446.5,403.3],[1786908321,445.2,403.3],[1786908621,445.1,403.3],[1786908921,446.1,403.4],[1786909221,446.2,403.3],[1786909521,446.1,403.3],[1786909822,446.1,403.3],[1786910121,446.2,403.3],[1786910421,444.2,403.3],[1786910721,444.3,403.3],[1786911021,444.5,403.3],[1786911321,444.6,403.3],[1786911622,444.4,403.3],[1786911922,444.4,403.3],[1786912221,444.5,403.4],[1786912521,444.5,403.3],[1786912821,444.6,403.3],[1786913121,444.6,403.3],[1786913421,446,403.3],[1786913721,446.1,403.3],[1786914021,446.2,403.3],[1786914321,446.2,403.4],[1786914621,442.4,403.4],[1786914921,440.7,403.4],[1786915221,440.7,403.4],[1786915521,441.3,403.4],[1786915821,440.5,403.3],[1786916122,440.8,403.3],[1786916421,441.4,403.3],[1786916721,441.4,403.3],[1786917021,441.4,403.3],[1786917321,443.5,403.3],[1786917621,482.5,403.5],[1786917921,484.6,403.3],[1786918221,441.5,403.3],[1786918521,441.8,403.3],[1786918821,442.1,403.3],[1786919121,442.5,403.3],[1786919421,442.8,403.3],[1786919721,439.9,403.3],[1786920021,440.5,403.3],[1786920321,440.5,403.3],[1786920621,440.1,403.6],[1786920922,440.1,403.6],[1786921221,439.7,403.7],[1786921521,439.6,403.7],[1786921821,438.8,403.6],[1786922121,439.9,403.6],[1786922422,440.3,403.6],[1786922721,439.9,403.6],[1786923021,440,403.6],[1786923321,440.7,403.6],[1786923621,440.3,403.6],[1786923921,440,403.6],[1786924222,440.1,403.6],[1786924521,440,403.6],[1786924821,439.1,403.5],[1786925121,439.1,403.5],[1786925421,438.8,403.5],[1786925721,438.9,403.5],[1786926021,439.1,403.5],[1786926321,438,403.5],[1786926621,439.1,403.5],[1786926921,439.1,403.5],[1786927221,438.3,403.5],[1786927521,438.3,403.5],[1786927821,438.2,403.5],[1786928121,437.7,403.5],[1786928421,437.6,403.5],[1786928721,438,403.5],[1786929021,438,403.6],[1786929321,438.1,403.6],[1786929621,438.1,403.6],[1786929921,438,403.6],[1786930221,437.9,403.6],[1786930521,437.9,403.5],[1786930821,437.9,403.5],[1786931122,438,403.5],[1786931421,438.1,403.5],[1786931721,438,403.5],[1786932021,438.4,403.5],[1786932321,438.6,403.5],[1786932621,438.4,403.5],[1786932921,438.6,403.5],[1786933221,438.6,403.5],[1786933521,438.7,403.5],[1786933821,438.7,403.7],[1786934121,438.8,403.7],[1786934421,438.8,403.6],[1786934722,438.7,403.6],[1786935021,439.7,403.5],[1786935322,440.3,403.5],[1786935622,441.4,403.5],[1786935921,442.6,403.5],[1786936221,443.1,403.5],[1786936521,482.4,403.6],[1786936821,482.4,403.6],[1786937121,485.8,403.6],[1786937421,486.5,403.6],[1786937721,487,403.6],[1786938021,488.3,403.6],[1786938322,488.9,403.6],[1786938621,487.8,403.6],[1786938921,487.8,403.6],[1786939221,488.8,403.6],[1786939521,489.7,403.6],[1786939821,489.3,403.6],[1786940121,489.3,403.6],[1786940421,488.2,403.6],[1786940721,488.5,403.6],[1786941021,490.6,403.6],[1786941322,490,403.6],[1786941621,491.3,403.6],[1786941921,489.8,403.6],[1786942221,489.6,403.7],[1786942521,489.7,403.7],[1786942821,492.3,403.7],[1786943121,493,403.7],[1786943421,493.6,403.7],[1786943721,488.7,403.7],[1786944022,491.2,403.6],[1786944321,486.9,405.7],[1786944621,488.7,405.7],[1786944921,489.6,405.7],[1786945221,488.6,405.7],[1786945521,488.8,405.7],[1786945821,488.9,405.7],[1786946121,489.4,405.7],[1786946421,492.2,405.7],[1786946721,492.1,405.7],[1786947021,490.7,405.7],[1786947321,493.4,405.8],[1786947621,493.9,405.7],[1786947921,493.2,405.7],[1786948221,492.8,405.7],[1786948521,495.2,405.7],[1786948821,495.2,405.7],[1786949121,495.4,405.7],[1786949421,495.3,405.8],[1786949721,497.9,405.8],[1786950021,497.9,405.8],[1786950321,498.2,405.8],[1786950621,500,405.8],[1786950921,500,405.8],[1786951221,500,406.3],[1786951521,500,406.6],[1786951821,500,406.4],[1786952121,500,406.6],[1786952421,500,406.6],[1786952721,500,406.6],[1786953022,500,406.6],[1786953321,500,406.6],[1786953621,500,406.6],[1786953921,500,406.6],[1786954221,500,406.6],[1786954521,500,406.6],[1786954822,500,406.7],[1786955121,499.9,406.8],[1786955421,499.8,406.7],[1786955721,499.9,407.1],[1786956021,499.8,407],[1786956321,499.9,407],[1786956621,499.8,406.9],[1786956921,499.8,410.3],[1786957221,499.6,410.3],[1786957521,499.7,410.3],[1786957821,499.8,410.3],[1786958121,499.7,410.3],[1786958421,499.7,410.4],[1786958721,499.5,410.4],[1786959021,499.5,410.5],[1786959322,499.3,410.3],[1786959621,499.1,410.3],[1786959921,499.2,410.3],[1786960221,499.2,410.3],[1786960521,499.4,410.3],[1786960821,499.3,410.3],[1786961121,499.3,410.3],[1786961421,499.3,410.9],[1786961721,499.3,410.9],[1786962021,499.6,410.8],[1786962321,499.6,410.8],[1786962621,499.7,410.8],[1786962921,499.6,410.8],[1786963221,499.6,410.5],[1786963521,499.7,410.5],[1786963821,499.9,410.5],[1786964121,499.9,410.4],[1786964421,499.9,410.4],[1786964721,499.9,410.5],[1786965022,499.9,410.6],[1786965321,499.9,410.6],[1786965622,499.9,410.5],[1786965921,499.7,410.5],[1786966221,499.6,410.5],[1786966521,499.5,410.6],[1786966821,499.4,410.5],[1786967121,499.2,410.4],[1786967421,499.3,410.4],[1786967721,499,410.3],[1786968021,499.3,410.3],[1786968321,498.9,408.9],[1786968621,498.8,408.8],[1786968921,499.7,408.8],[1786969221,499.6,410.4],[1786969521,499.9,411],[1786969821,499.6,411],[1786970121,499.7,410.7],[1786970421,499.4,410.6],[1786970721,499.8,410.6],[1786971021,499.8,410.6],[1786971321,499.7,410.5],[1786971621,499.8,411.4],[1786971921,499.8,411.4],[1786972221,499.9,411.4],[1786972521,499.6,411.6],[1786972821,500,411.5],[1786973121,499.9,411.6],[1786973421,500,411.5],[1786973721,500,411.5],[1786974021,499.9,411.4],[1786974321,499.9,411.4],[1786974621,499.9,411.5],[1786974921,499.8,411.5],[1786975221,499.5,411.3],[1786975521,499.5,411.7],[1786975821,499.5,411.5],[1786976121,499.5,411.5],[1786976422,499.5,411.9],[1786976722,499.6,412.1],[1786977021,499.6,412.1],[1786977322,499.5,412.1],[1786977621,499.6,412.1],[1786977922,499.5,412.1],[1786978222,499.4,412.1],[1786978521,499.5,412.1],[1786978821,499.6,412.2],[1786979121,499.6,412.3],[1786979421,498.6,412.2],[1786979721,498.5,412],[1786980021,498.6,412],[1786980321,498.7,412],[1786980621,497.9,412],[1786980921,497.8,412.2],[1786981221,498.1,412.2],[1786981521,499.6,412.2],[1786981821,499.1,412.2],[1786982121,498.7,412.2],[1786982421,500,412.2],[1786982721,500,412.2],[1786983021,499.8,412],[1786983321,499.8,412],[1786983621,499.8,412],[1786983921,499.8,412.6],[1786984221,499.9,412],[1786984521,500,412.1],[1786984821,500,412.1],[1786985122,500,412.1],[1786985421,500,412.1],[1786985721,500,412],[1786986021,500,412],[1786986322,500,412],[1786986621,499.6,412.2],[1786986921,499.5,412.1],[1786987221,499.3,412.4],[1786987521,499.4,412.4],[1786987821,499.3,412.2],[1786988121,499.4,412.3],[1786988421,499.4,413.7],[1786988721,498.4,413.3],[1786989021,498.4,413.2],[1786989301,498.4,417.6],[1786989622,498.4,416.9],[1786989921,496.6,421.5],[1786990222,498.4,421.2],[1786990521,496.6,421.7],[1786990822,498.3,421.9],[1786991121,498.3,421.6],[1786991421,498.3,421.6],[1786991721,494,420.9],[1786992021,495.2,418.1],[1786992321,495.2,415.8],[1786992621,495.2,414.5],[1786992922,493.3,418.9],[1786993222,493.1,421.7],[1786993521,493.1,422],[1786993822,492.8,422.1],[1786994121,492.3,421.6],[1786994421,489,414],[1786994721,489.4,415.3],[1786995021,488.7,412.5],[1786995321,482.6,415.6],[1786995621,481.3,415.6],[1786995921,480.3,416],[1786996221,481.6,415.6],[1786996521,453.9,415.1],[1786996821,453.2,414.7],[1786997121,452.5,413.5],[1786997421,452.5,414.4],[1786997721,452.3,414.4],[1786998021,451.9,414.4],[1786998321,452.1,414.3],[1786998621,453.2,414.3],[1786998921,452.6,414.4],[1786999221,452.5,414.2],[1786999521,451.5,414.2],[1786999822,452.8,413.6],[1787000122,452.8,413.5],[1787000421,450.5,413.4],[1787000721,451,412.5],[1787001021,451.6,412.5],[1787001321,451.4,413.7],[1787001621,451.6,412.6],[1787001921,451,412.7],[1787002221,452.7,412.7],[1787002521,453.9,412.6],[1787002821,454.1,412.6],[1787003121,450.4,412.5],[1787003421,450.6,412.2],[1787003721,450.5,412.1],[1787004021,450.6,411.9],[1787004321,450.5,411.9],[1787004621,452.5,411.9],[1787004922,452.5,411.7],[1787005221,453.9,411.3],[1787005521,455.8,410.5],[1787005821,461.2,410.4],[1787006121,469,406.9],[1787006421,470.9,406.6],[1787006721,470.6,406.6],[1787007021,472.9,406.4],[1787007321,487.5,406.5],[1787007621,487.6,406.3],[1787007921,488.3,406.2],[1787008221,489.5,405.7],[1787008521,491.6,405.7],[1787008821,491.8,405.7],[1787009121,492.4,405.7],[1787009422,492.6,405.7],[1787009721,492.7,405.7],[1787010021,492.5,405.7],[1787010321,492.6,405.7],[1787010621,493,404.6],[1787010921,493.4,404.3],[1787011221,493.6,403.5],[1787011521,493.5,404.2],[1787011821,493.7,403.4],[1787012121,494.2,403.4],[1787012421,494.2,403.3],[1787012721,493.7,403.3],[1787013021,493.6,403.3],[1787013322,494.3,403.4],[1787013621,493.5,403.5],[1787013921,494.2,403.4],[1787014221,492.5,403.6],[1787014522,492.4,403.6],[1787014821,491.8,403.6],[1787015121,491.6,403.7],[1787015421,491.5,403.8],[1787015721,492,404.8],[1787016021,492.2,404.8],[1787016321,492.1,405.6],[1787016621,491.8,404.9],[1787016921,491.5,404.9],[1787017221,491.9,405],[1787017521,492.8,404.9],[1787017821,492.6,405],[1787018121,492.5,405.4],[1787018421,494.5,449.1],[1787018721,494.3,418.9],[1787019021,494.5,412.8],[1787019321,495,404.9],[1787019621,498,404.9],[1787019921,498,404.9],[1787020221,491,405.5],[1787020521,490.8,405.5],[1787020821,490.9,404.8],[1787021121,491,404.8],[1787021421,491,404.8],[1787021721,491,404.8],[1787022021,491,404.8],[1787022321,491,404.8],[1787022621,491,404.8],[1787022921,491,404.8],[1787023221,491,404.8],[1787023521,491,404.8],[1787023821,491,404.9],[1787024121,491,404.9],[1787024422,491,404.8],[1787024721,491,404.8],[1787025021,491,404.8],[1787025322,491,404.8],[1787025621,491,405.2],[1787025921,491,404.8],[1787026221,490.9,404.8],[1787026521,490.9,404.8],[1787026821,491,404.8],[1787027121,491,404.8],[1787027421,491,404.8],[1787027722,491,404.8],[1787028021,491,404.8],[1787028321,491,404.8],[1787028621,491,404.8],[1787028921,491.1,404.8],[1787029221,491.1,404.8],[1787029521,491.1,404.9],[1787029821,491,404.9],[1787030121,491.1,404.9],[1787030421,491.1,404.8],[1787030721,491.1,404.8],[1787031021,491.1,404.9],[1787031321,491.1,404.9],[1787031621,491.1,406.2],[1787031921,491.1,406.2],[1787032222,491.1,406.2],[1787032521,491.1,406.2],[1787032821,491.1,406.2],[1787033121,491.1,406.2],[1787033421,490.7,406.3],[1787033721,490.6,406.6],[1787034021,490.8,406.6],[1787034322,490.8,407.2],[1787034621,491.1,407.2],[1787034922,491.2,407.2],[1787035221,491,407.2],[1787035521,491,407.2],[1787035821,489.5,407.4],[1787036121,489.1,407.4],[1787036421,491,407.4],[1787036721,491,407.4],[1787037021,491.1,407.4],[1787037321,491.1,407.4],[1787037621,491.1,407.4],[1787037921,491,407.4],[1787038221,491,407.7],[1787038521,490.9,407.8],[1787038821,490.6,407.7],[1787039121,490.8,407.7],[1787039421,490.5,407.7],[1787039721,490.3,407.4],[1787040021,490.3,407.4],[1787040321,491.2,407.4],[1787040621,491.2,407.5],[1787040921,491.2,407.6],[1787041221,491.2,407.6],[1787041521,491.2,407.5],[1787041821,491.2,407.5],[1787042121,491.1,408.2],[1787042421,493,408.2],[1787042721,493,408.2],[1787043021,492.9,408.2],[1787043321,493.1,408.3],[1787043621,493.4,408.2],[1787043921,493.3,408.3],[1787044221,493.2,408.2],[1787044521,493.3,407.6],[1787044821,493.3,409],[1787045121,493.2,409],[1787045421,493.1,409.3],[1787045721,493.2,409.4],[1787046021,492,415.2],[1787046321,491.5,415.6],[1787046621,491.5,415],[1787046921,488.3,415],[1787047221,488.1,415],[1787047521,491.8,415],[1787047821,491.5,415],[1787048121,491.8,415.7],[1787048421,492,415.3],[1787048721,491.3,415.3],[1787049021,492.2,411.7],[1787049321,492.1,411.8],[1787049621,492.8,411],[1787049921,492.4,411],[1787050221,492.1,411],[1787050521,491.4,409.9],[1787050821,493.8,415.1],[1787051121,493.9,410.8],[1787051421,494,410.9],[1787051721,494.5,410.8],[1787052021,493.8,409.8],[1787052321,493.8,407.8],[1787052621,493.4,407.5],[1787052921,493.5,407.5],[1787053221,493.2,407.5],[1787053521,488.6,408.3],[1787053821,488.6,408.3],[1787054121,488.6,408.4],[1787054421,488.6,408.3],[1787054722,488.9,408.4],[1787055021,488.8,407.6],[1787055321,489.1,411.6],[1787055622,489.2,407.6],[1787055921,489.3,408.4],[1787056221,488.7,408.8],[1787056522,488.7,408.9],[1787056821,488.7,410],[1787057121,489,407.5],[1787057422,489.3,407.5],[1787057722,489.7,407.4],[1787058021,488.7,407.5],[1787058321,488.8,407.4],[1787058621,485.9,407.5],[1787058921,485.8,407.4],[1787059221,485.9,407.4],[1787059522,485.7,407.4],[1787059821,485.3,407.4],[1787060122,485.2,407.4],[1787060422,485.3,407.4],[1787060721,485.3,407.4],[1787061021,484.6,407.4],[1787061322,485.5,407.4],[1787061621,485.1,407.4],[1787061921,482.8,407.4],[1787062221,482.6,407.4],[1787062521,483.3,407.4],[1787062821,483.1,407.4],[1787063122,484,407.6],[1787063421,483.3,407.6],[1787063721,481.2,407.6],[1787064021,481.3,407.6],[1787064321,481,407.6],[1787064621,480.3,407.6],[1787064921,480.7,407.6],[1787065221,480.7,408.3],[1787065521,480.9,408.3],[1787065822,481,408.3],[1787066122,481.3,408.3],[1787066421,480.9,408.3],[1787066721,480.6,408.3],[1787067021,480.5,408.3],[1787067321,479.7,408.3],[1787067621,479.5,408.3],[1787067921,473.6,408.3],[1787068222,473.4,411.6],[1787068521,473.2,411.6],[1787068821,471.8,412],[1787069121,471.7,412],[1787069421,471.6,412],[1787069721,473.2,412.2],[1787070022,473.2,412.2],[1787070321,473.3,412.2],[1787070621,473.5,412.2],[1787070922,479.3,412.2],[1787071221,479.1,412.2],[1787071521,479.8,412.2],[1787071821,479.8,412.2],[1787072121,480.1,412.2],[1787072421,479.4,412.2],[1787072721,479.5,412.2],[1787073021,479.7,412.2],[1787073321,479.4,412.2],[1787073621,479.3,413],[1787073922,479.6,413],[1787074201,480.6,412.8],[1787074521,480.3,412.7],[1787074821,479.5,412.6],[1787075121,478.8,412.6],[1787075421,478.7,412.2],[1787075722,478.7,412.2],[1787076022,478.7,412.2],[1787076321,479,412.2],[1787076621,471.7,412.2],[1787076921,478.4,412.2],[1787077221,480,412.1],[1787077522,479.8,412],[1787077821,480.1,412.2],[1787078121,480.4,412.2],[1787078421,480.8,412.4],[1787078721,482,412.4],[1787079021,482.3,412.6],[1787079322,480.1,412.6],[1787079622,481.1,412.8],[1787079921,481.2,412.8],[1787080221,481.2,413.3],[1787080521,482.2,413.2],[1787080821,482.7,413.1],[1787081121,485.2,413],[1787081421,484.6,413.1],[1787081721,485.6,413.1],[1787082021,483.7,413],[1787082321,483.7,413.1],[1787082621,486,413],[1787082921,486,414.1],[1787083221,486,414.2],[1787083521,485.6,420],[1787083821,485.7,419.9],[1787084121,485.8,421.4],[1787084421,485.6,421.4],[1787084722,485.6,421.4],[1787085021,485.5,421.6],[1787085321,485.8,421.7],[1787085621,485.8,423.1],[1787085921,486.1,423.2],[1787086221,486.1,421.8],[1787086521,485.9,421.8],[1787086821,485.6,423.2],[1787087121,485.5,423.2],[1787087422,484.9,421.8],[1787087721,484.5,421.7],[1787088021,484.6,421.7],[1787088321,484.5,421.6],[1787088621,484.5,421.5],[1787088921,484.1,421.4],[1787089201,483.8,421.4],[1787089521,483.9,421.4],[1787089821,484.1,421.4],[1787090121,484.2,421.4],[1787090421,484.4,421.4],[1787090721,483.7,421.4],[1787091021,483.7,421.4],[1787091321,483.8,421.4],[1787091621,483.2,421.4],[1787091921,484,421.4],[1787092221,483.9,421.4],[1787092521,484.1,421.4],[1787092821,484.1,421.4],[1787093122,484,421.4],[1787093421,483.4,421.4],[1787093723,482.8,421.4],[1787094021,483,421.4],[1787094321,481.2,421.4],[1787094621,482,421.5],[1787094921,484.4,421.5],[1787095221,484.3,421.5],[1787095521,483.4,421.5],[1787095821,483.5,421.5],[1787096121,484.4,421.5],[1787096422,484.5,421.5],[1787096722,484.8,421.5],[1787097021,484.4,421.4],[1787097321,484.4,421.8],[1787097621,484.4,421.5],[1787097921,484.3,421.4],[1787098221,484.3,421.4],[1787098521,484,421.4],[1787098821,484.2,421.4],[1787099121,484.1,421.4],[1787099421,483.6,421.4],[1787099722,483.7,421.4],[1787100021,483.9,421.4],[1787100321,483.4,421.4],[1787100621,483.7,421.4],[1787100921,484.6,421.4],[1787101221,486.3,421.7],[1787101521,486.2,421.5],[1787101821,486.2,421.7],[1787102126,485.8,421.7],[1787102406,485.8,421.4],[1787102706,485.8,421.4],[1787103006,485.8,421.4],[1787103306,485.8,421.4],[1787103606,485.8,421.4],[1787103906,485.7,421.4],[1787104206,485.8,421.4],[1787104506,485.8,421.4],[1787104806,485.7,415.3],[1787105107,485.6,415.6],[1787105406,485.7,414.6],[1787105706,485.4,415.6],[1787106006,485.6,414.2],[1787106306,485.6,417.8],[1787106606,485.4,417.6],[1787106906,485.8,418.9],[1787107206,485.8,418.1],[1787107507,485.8,417.1],[1787107806,485.8,428.9],[1787108107,485.5,428.7],[1787108406,485.8,429.1],[1787108706,485.8,436.1],[1787109006,485.8,436.2],[1787109306,485.9,436.5],[1787109606,485.6,429.5],[1787109906,485.6,429],[1787110206,485.6,428.5],[1787110507,485.6,426.7],[1787110806,486.1,436.3],[1787111106,486.1,436.3],[1787111426,486.9,436.3],[1787111726,485.7,419.1],[1787112006,485.6,418.3],[1787112306,485.6,418.2],[1787112606,485.7,413],[1787112906,479.3,412.5],[1787113206,482.5,412.4],[1787113506,485.4,412],[1787113807,484.9,412],[1787114106,484.8,412],[1787114406,485.2,412],[1787114706,487.7,412],[1787115006,487.2,412],[1787115306,487.7,412],[1787115606,486.1,412],[1787115906,484.8,412],[1787116206,485.4,412],[1787116506,478.1,412],[1787116806,477.5,412],[1787117106,450.2,412],[1787117406,449.4,411.6],[1787117706,449.9,411.6],[1787118006,450.2,411.6],[1787118306,451.5,411.6],[1787118606,448.2,411.6],[1787118926,457.6,411.6],[1787119206,459.4,411.6],[1787119506,459.3,411.6],[1787119806,478.1,411.6],[1787120106,478.1,411.6],[1787120406,478.1,411.6],[1787120706,478.1,411.6],[1787121006,477.2,411.6],[1787121306,478.1,411.6],[1787121606,485,411.6],[1787121906,487.8,411.6],[1787122207,487.9,411.6],[1787122506,487.9,411.6],[1787122806,487.9,411.6],[1787123106,487.9,411.6],[1787123406,487.7,411.8],[1787123706,487.8,411.8],[1787124006,487.9,412.2],[1787124306,487.7,412.2],[1787124606,487.8,412.2],[1787124906,487.6,412.2],[1787125206,487.9,412.2],[1787125507,487.9,412.2],[1787125826,487,411.8],[1787126106,486.8,411.8],[1787126406,487,411.8],[1787126707,487,411.8],[1787127006,486.5,411.8],[1787127306,486.7,411.8],[1787127606,486.3,411.8],[1787127907,486.7,411.8],[1787128207,486.8,411.8],[1787128507,486,411.8],[1787128806,487.1,412.3],[1787129106,487.6,412.3],[1787129406,487.2,412.3],[1787129706,487.1,412.3],[1787130007,486.6,412.3],[1787130306,486.2,412.3],[1787130606,482.5,412.3],[1787130906,470,412.3],[1787131207,447.1,412.4],[1787131506,435.9,412.5],[1787131806,435.7,412.4],[1787132106,435.7,412.3],[1787132406,435.4,412.3],[1787132707,435.8,412.3],[1787133006,435.7,412.3],[1787133306,435.5,412.3],[1787133607,439.1,412.3],[1787133907,472.8,412.3],[1787134206,471.4,412.4],[1787134506,475.9,412.4],[1787134806,474.5,412.4],[1787135107,476.5,412.4],[1787135406,474,412.3],[1787135706,484,412.4],[1787136007,487.7,412.8],[1787136306,488,412.8],[1787136606,488,412.8],[1787136906,488,412.8],[1787137206,487.9,412.8],[1787137506,487.3,412.8],[1787137807,488,412.8],[1787138106,488,412.8],[1787138407,466.6,412.8],[1787138706,466.2,412.8],[1787139007,466.8,412.8],[1787139306,469,413.2],[1787139607,474.8,413.3],[1787139906,473.6,413],[1787140206,483.8,413.4],[1787140507,486.5,413.2],[1787140807,485.5,413],[1787141106,481.1,412.9],[1787141406,488,412.8],[1787141726,487.3,412.8],[1787142007,487.4,412.8],[1787142306,487.3,412.9],[1787142606,487.5,412.9],[1787142907,487.2,412.9],[1787143206,487.2,412.9],[1787143506,486.5,412.8],[1787143806,486.5,412.8],[1787144108,486.3,412.8],[1787144406,483.2,412.8],[1787144706,486.1,412.8],[1787145007,486.3,412.8],[1787145307,486.9,412.8],[1787145606,486.8,412.9],[1787145906,486.9,412.8],[1787146206,486.9,412.8],[1787146506,487.6,412.9],[1787146806,487.8,412.8],[1787147107,487.7,412.8],[1787147406,487.9,413.6],[1787147706,487.9,413.4],[1787148006,487.9,414.1],[1787148326,487.9,412.8],[1787148606,487.9,412.8],[1787148907,486.9,412.8],[1787149206,487.5,412.8],[1787149507,486.4,412.8],[1787149806,487.3,412.8],[1787150106,487.1,412.8],[1787150406,487,412],[1787150707,487.9,412],[1787151006,486.9,412],[1787151307,487,411.9],[1787151606,486.8,411.9],[1787151907,485.3,411.9],[1787152206,485.7,411.9],[1787152507,486,411.9],[1787152808,486,413.8],[1787153106,485.2,413.8],[1787153406,484,413.8],[1787153706,485.5,414.1],[1787154006,487.2,414],[1787154306,486.8,414.2],[1787154606,485.5,414],[1787154907,484.7,414],[1787155506,484.5,414],[1787155807,484.1,414],[1787156106,473.7,414],[1787156406,466.7,413.9],[1787156707,482.9,414],[1787157006,481.5,414],[1787157306,485,413.9],[1787157606,484.5,414.1],[1787157906,484.9,413.8],[1787158206,487.1,413.8],[1787158507,487.4,414],[1787158806,487.1,414.2],[1787159126,487.1,414.3],[1787159406,487,414.2],[1787159686,486.9,414.2],[1787159986,480,414.2],[1787160286,479.9,414.3],[1787160646,479.9,414.4],[1787160946,479.7,414.2],[1787161246,485.1,414.2],[1787161546,485,414.2],[1787161846,485.5,413.9],[1787162147,487.1,414],[1787162446,486.5,418.5],[1787162747,486.8,418.1],[1787163046,487.3,418.2],[1787163347,486.6,416.1],[1787163646,486,415.5],[1787163946,486.5,415.2],[1787164246,486.7,416.1],[1787164546,485.7,416],[1787164846,484.8,415.7],[1787165146,484.6,415.7],[1787165446,484,413.8],[1787165746,484.4,413.8],[1787166046,484.5,413.9],[1787166347,483.8,413.9],[1787166646,484.4,413.9],[1787166946,483.3,413.9],[1787167246,482.9,413.8],[1787167546,482.9,413.8],[1787167846,481.6,413.8],[1787168146,481.3,413.8],[1787168446,480.3,413.8],[1787168746,480,413.8],[1787169046,480.3,413.8],[1787169346,480.3,414],[1787169646,480.3,414],[1787169946,480.3,414],[1787170246,480.3,414],[1787170546,480.2,413.9],[1787170846,480.2,413.9],[1787171446,480.2,413.9],[1787171746,480.2,413.9],[1787172046,480.3,413.9],[1787172346,480.3,413.9],[1787172646,480.2,414.2],[1787172946,480.3,414.2],[1787173246,479.4,413.8],[1787173546,479.1,413.8],[1787173846,479.3,413.8],[1787174146,479,414.4],[1787174446,479,413.8],[1787174746,477.5,413.8],[1787175046,476.9,413.8],[1787175346,476.7,413.8],[1787175646,474.8,413.8]],"hourly":[],"daily":[]}}