{"bazaar":{"raw":[[1784162714,263913.8,150412.9],[1784163914,263914,150412.9],[1784166014,263914,150413],[1784167214,263914,150413],[1784172914,263914,150413.1],[1784174714,263863.9,150413.1],[1784205614,263913.8,150413.3],[1784208614,263913.8,150413.3],[1784209214,263913.8,150413.3],[1784222114,263912.9,150413.3],[1784222414,263912.9,150413.3],[1784223014,263912.9,150413.3],[1784223314,263912.9,150413.3],[1784223614,263912.9,150413.3],[1784225434,263912.9,150413.3],[1784225714,263912.9,150413.3],[1784231114,263912.5,150413.3],[1784232014,263912.3,150413.3],[1784281214,263910.9,150413.3],[1784282414,263910.9,150413.3],[1784283614,263910.9,150413.3],[1784284814,263910.9,150413.3],[1784338814,263908.3,150413.4],[1784339114,263908.3,150413.4],[1784339414,263908.3,150413.4],[1784340314,263908.1,150413.3],[1784343314,216942.5,150413.3],[1784344814,216942.5,150413.3],[1784372714,216318.6,150413.3],[1784382014,236371,150413.3],[1784383214,249999.9,150413.3],[1784383514,249999.9,150413.3],[1784385614,249999.9,150413.3],[1784385914,249999.9,150413.3],[1784388014,249999.9,150413.3],[1784390134,249999.9,150413.3],[1784394314,249999.9,150413.3],[1784396114,249999.7,150413.4],[1784398834,249999.7,150413.4],[1784402114,249999.7,150413.4],[1784403014,249999.7,150413.4],[1784441414,193563.7,150413.4],[1784451614,193563.7,150413.3],[1784451914,193563.7,150413.3],[1784452554,193563.7,150413.3],[1784454014,193563.7,150413.3],[1784454614,193563.7,150413.3],[1784455814,244999.8,150413.3],[1784458514,244999.8,150413.3],[1784459114,244999.8,150413.3],[1784463614,244999.6,150413.3],[1784495714,244999,150413.3],[1784496914,244998.8,150413.3],[1784502614,244998.7,150413.3],[1784516334,197327.4,150413.3],[1784517014,197327.4,150413.3],[1784517314,197327.4,150413.3],[1784519414,197327.4,150413.3],[1784520014,197327.4,150413.3],[1784523614,197327.4,150413.5],[1784525114,197327.4,150413.5],[1784539254,244998.6,150413.8],[1784547354,244998.6,150413.8],[1784548254,244998.6,150413.8],[1784551554,244998.6,150413.9],[1784552154,244998.6,150413.9],[1784556954,244998.2,155143.3],[1784558454,244998.2,155143.3],[1784568374,244998,155143.4],[1784568954,244998,155143.4],[1784569254,244998,155143.4],[1784569554,244998,155143.4],[1784569854,244998,155143.4],[1784570454,244998,155143.4],[1784571054,244998,155143.4],[1784574954,244998,155143.4],[1784578254,244998,155143.4],[1784579154,244998,155143.4],[1784610954,221354.2,163904.4],[1784623254,221353.7,163904.6],[1784627154,221353.7,163904.6],[1784632854,221353.7,163904.6],[1784675474,209998.9,163904.6],[1784678154,209998.9,163904.6],[1784683854,209998.9,163904.6],[1784685654,209998.9,163904.6],[1784688354,209998.9,163904.6],[1784688654,209998.9,163904.6],[1784688954,183678.9,163904.5],[1784690714,183678.9,163904.5],[1784691314,183678.9,163904.5],[1784695514,183678.9,163904.5],[1784697614,183678.9,163904.5],[1784698514,183678.9,163904.5],[1784723714,183678.9,100622.4],[1784730914,183678.9,100622.4],[1784733014,183678.9,100622.4],[1784737514,183678.9,100622.4],[1784739914,183678.9,100622.4],[1784740814,183678.9,100622.4],[1784741714,183678.9,100622.4],[1784743214,183678.9,100622.4],[1784745614,209998.9,100622.4],[1784746214,209998.9,100622.4],[1784764814,209998.9,100000],[1784784014,187352.9,100000],[1784787334,187352.9,100000],[1784789234,187352.9,100000],[1784791814,187352.9,100000],[1784797514,187352.9,100000],[1784799614,187352.9,100000],[1784799914,187352.9,100000],[1784802914,187352.9,150000],[1784845514,203997.4,100000],[1784853314,203996.8,100000],[1784853934,203996.8,100000.1],[1784854814,203996.6,100000.1],[1784856014,203996,100000],[1784858414,203996,100000],[1784859914,203995.8,100000],[1784861114,153213.8,100000],[1784861714,153213.8,100000],[1784862014,153213.8,100000],[1784863514,153213.8,100000],[1784864114,153213.8,100000],[1784866814,153213.8,100000],[1784878514,187866.5,100000],[1784901914,203995.4,100000],[1784902514,203995.4,100000],[1784913914,202654.9,100000],[1784915434,202714.6,100000],[1784917514,203045,100000],[1784953514,185743.9,100000],[1784957114,185743.9,100000],[1784960414,185743.9,100000],[1784962814,185743.9,100000],[1784971514,185743.9,100000.1],[1784972714,202999.9,100000.1],[1784973014,202999.9,100000.1],[1784976614,202999.9,100000.1],[1784979614,202999.9,100000.1],[1785015074,202999.1,100000.4],[1785015974,202999.1,100000.4],[1785016574,202999.1,100000.4],[1785017474,202999.1,100000.4],[1785018674,202999.1,100000.4],[1785019274,202999.1,100000.4],[1785021674,202999.1,100000.8],[1785029174,202998.9,100000.8],[1785029474,185681.3,100000.8],[1785030374,185681.3,100000.9],[1785031574,185681.3,100000.9],[1785032774,185681.3,100000.9],[1785035174,185681.3,100000.9],[1785036974,185681.3,100000.9],[1785037874,185681.3,100000.9],[1785040574,185681.3,100000.9],[1785041774,185681.3,100000.9],[1785044174,185681.3,100000.9],[1785054361,185681.3,100001],[1785072361,202998.7,100000.9],[1785079861,202998.3,100001.1],[1785086461,202997.5,100001.1],[1785087961,202997.5,100001.1],[1785093061,202997.3,100001.1],[1785093381,202997.3,100001.1],[1785106861,202996.7,100001.4],[1785125761,189378.1,100002.1],[1785130261,189378.1,100002.1],[1785136521,189378.1,100002.1],[1785145821,202996.5,100002.1],[1785147621,202996.3,100002.1],[1785152121,202996,100002.1],[1785181521,202994.8,100003.5],[1785185721,202993.3,100003.8],[1785191421,202908.1,100004.5],[1785192921,140000,100004.5],[1785194721,140000,100004.5],[1785205221,140000,100004.5],[1785207021,140000,100004.5],[1785208221,140000,100004.5],[1785237621,202992.2,100004.6],[1785239721,202992.2,100004.6],[1785244221,202992.2,100004.6],[1785249921,202992,100004.6],[1785251721,202992,100004.6],[1785253521,202992,100004.6],[1785256221,202992,100004.6],[1785256521,202992,100004.6],[1785257121,202992,100004.6],[1785260721,202992,100004.6],[1785266721,202992,100004.6],[1785271821,202992,100004.6],[1785294921,145000,100004.6],[1785299721,202991.6,100004.7],[1785302121,202991.4,100004.7],[1785306021,202991.4,100004.9],[1785307521,202991.4,100004.9],[1785310221,202991.4,100004.9],[1785315621,192692.4,100004.9],[1785319821,192692.2,100004.9],[1785320421,192692.2,100004.9],[1785320721,192692.2,100004.9],[1785326121,192692.2,100004.9],[1785373261,145000,104639.2],[1785375661,145000,104639.2],[1785393661,145000,104639.2],[1785417061,192690.8,109042],[1785418261,192690.8,109042],[1785434781,192690.6,113224.5],[1785435061,192690.6,113224.5],[1785483661,192689.9,114813.6],[1785488161,192689.9,114813.7],[1785488461,192689.9,114813.7],[1785490861,192689.9,114813.5],[1785504661,192689.9,114813.5],[1785530481,192689.9,114813.5],[1785535281,145000,114813.6],[1785536161,145000,114813.6],[1785547861,145000,114813.7],[1785550861,145000,114813.7],[1785594061,185290.8,118707.7],[1785600961,185290.8,118707.8],[1785601861,185290.8,118707.8],[1785602461,185290.8,118707.8],[1785603361,185290.8,118707.8],[1785605761,185290.8,118707.8],[1785606661,185290.8,118707.8],[1785611461,185290.4,118707.8],[1785618661,185290,118707.8],[1785618961,185290,118707.8],[1785621361,185290,118707.8],[1785630961,185290,118707.7],[1785639061,185290,118707.7],[1785649561,185290,114813.9],[1785651361,185290,114813.9],[1785654061,185290,114813.9],[1785663061,185290,114813.9],[1785663961,185290,114813.9],[1785665161,185290,114813.9],[1785668161,185290,114813.9],[1785672061,185290,114813.9],[1785708961,185288.8,85264.5],[1785719761,185288.8,85264.8],[1785747401,185288.8,85265.5],[1785755161,185288.5,85265.5],[1785762361,185288.5,85265.5],[1785762661,185288.5,85265.5],[1785764161,185288.5,85265.5],[1785768061,185288.5,85265.5],[1785769561,185288.6,85265.5],[1785773181,185288.6,85265.5],[1785779461,185288.6,85265.5],[1785780061,185288.6,85265.5],[1785780361,185288.6,85265.5],[1785780661,185288.6,85265.5],[1785781261,185288.6,85265.5],[1785781861,185288.6,85265.5],[1785815461,185288.6,90266.7],[1786399221,167609.8,94121],[1786399521,167609.8,94121],[1786399821,167609.8,94121],[1786400121,167609.8,94121],[1786400421,167609.8,94121],[1786400721,167609.8,94121],[1786401021,167609.8,94121],[1786401321,167609.8,94121],[1786401621,167609.8,94121],[1786401922,167609.8,94121],[1786402221,167609.8,94121],[1786402521,167609.8,94121],[1786402821,167609.8,94121],[1786403121,167609.8,94121],[1786403421,167609.8,94121],[1786403721,167609.8,94121],[1786404021,167609.8,94121],[1786404321,167609.8,94121],[1786404621,167609.8,94121],[1786404921,167609.8,94121],[1786405221,167609.8,94121],[1786405521,167609.8,94121],[1786405821,167609.8,94121],[1786406121,167609.8,94121],[1786406421,167609.8,94121],[1786406721,167609.8,94121],[1786407021,167609.8,94121],[1786407321,167609.8,94121],[1786407621,167609.8,94121],[1786407922,167609.8,94121],[1786408221,167609.8,94121],[1786408521,167609.8,94121],[1786408821,167609.8,94121],[1786409121,167609.8,94121],[1786409421,167609.8,94121],[1786409721,167609.8,94121],[1786410021,167609.8,94121],[1786410321,167609.8,94121],[1786410623,167609.8,94121],[1786410921,167609.8,94121],[1786411221,167609.8,94121],[1786411521,167609.8,94121],[1786411821,167609.8,94121],[1786412121,167609.8,94121],[1786412421,167609.8,94121],[1786412721,167609.8,94121],[1786413021,167609.8,94121],[1786413321,167609.8,94121],[1786413621,167609.8,94121],[1786413921,167609.8,94121],[1786414221,167609.8,94121],[1786414521,167609.8,94121],[1786414821,167609.8,94121],[1786415121,167609.8,94121],[1786415421,167609.8,94121],[1786415721,167609.8,94121],[1786416021,167609.8,94121],[1786416322,167609.8,94121],[1786416621,167609.8,94121],[1786416922,167609.8,94121],[1786417223,167609.8,94121],[1786417521,167609.8,94121],[1786417821,167609.8,94121],[1786418121,167609.8,94121],[1786418421,167609.8,94121],[1786418721,167609.8,94121],[1786419021,167609.8,94121],[1786419321,167609.8,94121],[1786419621,167609.8,94121],[1786419921,167609.8,94121],[1786420221,167609.8,94121],[1786420521,167609.8,94121],[1786420822,167609.8,94121],[1786421121,167609.8,94121],[1786421421,167609.7,94121],[1786421721,167609.7,94121],[1786422021,167609.7,94121],[1786422321,167609.7,94121],[1786422621,167609.7,94121],[1786422921,167609.7,94121],[1786423221,167609.7,94121],[1786423521,167609.7,94121],[1786423821,167609.7,94121],[1786424121,167609.7,94121],[1786424421,167609.7,94121],[1786424721,167609.7,94121],[1786425021,167609.7,94121],[1786425321,167609.7,94121],[1786425621,167609.7,94121],[1786425921,167609.7,94121],[1786426221,167609.7,94121],[1786426522,167609.7,94121],[1786426821,167609.7,94121],[1786427121,167609.7,94121],[1786427421,167609.7,94121],[1786427721,167609.7,94121],[1786428021,167609.7,94121],[1786428321,167609.7,94121],[1786428621,167609.7,94121],[1786428921,167609.7,94121],[1786429221,167609.7,94121],[1786429521,167609.7,94121],[1786429821,167609.6,94121],[1786430121,167609.6,94121],[1786430421,167609.6,94120.5],[1786430721,167609.5,94120.5],[1786431021,167609.5,94120.5],[1786431322,167609.5,94120.5],[1786431621,167609.5,94120.5],[1786431921,167609.5,94120.5],[1786432221,167609.5,94120.5],[1786432521,167609.5,94120.5],[1786432821,167609.5,94120.5],[1786433121,167609.5,94120.5],[1786433421,167609.5,94120.5],[1786433721,167609.5,94120.5],[1786434021,167609.5,94120],[1786434322,167609.5,94120],[1786434621,167609.5,94120],[1786434921,167609.5,94120],[1786435221,167609.5,94120],[1786435521,167609.5,94120],[1786435821,167609.5,94120],[1786436121,167609.5,94120],[1786436421,167609.5,94120],[1786436722,167609.5,94120],[1786437021,167609.5,94120],[1786437321,167609.5,94120],[1786437621,167609.5,94120],[1786437921,167609.5,94120],[1786438221,167609.5,94120],[1786438521,167609.5,94120],[1786438821,167609.5,94120],[1786439121,167609.5,94120],[1786439421,167609.5,94120],[1786439721,167609.5,94120],[1786440021,167609.5,94120],[1786440321,167609.5,94120],[1786440621,167609.5,94120],[1786440921,167609.5,94120],[1786441221,167609.5,94120],[1786441521,167609.5,94120],[1786441821,167609.5,94120],[1786442121,167609.5,94120],[1786442421,167609.5,94120],[1786442721,167609.5,94120],[1786443021,167609.5,94120],[1786443321,167609.3,94120],[1786443621,167609.3,94120],[1786443921,167609.3,94120],[1786444222,167609.3,94120],[1786444521,167609.3,94120],[1786444821,167609.1,94120],[1786445121,167609.1,94120],[1786445421,167609.1,94120],[1786445722,167609.1,94120],[1786446021,167609.1,94120],[1786446321,167609.1,94120],[1786446621,167609.1,94120],[1786446922,167609.1,94119.9],[1786447221,167609.1,94119.9],[1786447522,167609.1,94119.9],[1786447822,167609.1,94119.9],[1786448121,167609.1,94119.9],[1786448421,167609.1,94119.9],[1786448721,167609.1,94119.9],[1786449021,167609.1,94119.9],[1786449321,167609.1,94119.9],[1786449621,167609.1,94119.9],[1786449922,167609.1,94119.9],[1786450221,167609.1,94119.9],[1786450521,167609.1,94119.9],[1786450821,167609.1,94119.9],[1786451121,167609.1,94119.9],[1786451421,167609.1,94119.9],[1786451721,167609.1,94119.9],[1786452021,167609.1,94119.9],[1786452322,167609.1,94119.9],[1786452621,167609.1,94119.9],[1786452921,167609.1,94119.9],[1786453222,167608.9,94119.9],[1786453521,167608.9,94119.9],[1786453821,167608.7,94119.9],[1786454121,167608.5,94119.9],[1786454421,167608.5,94119.9],[1786454721,167608.5,94119.9],[1786455021,167608.5,94119.9],[1786455321,167608.5,94119.9],[1786455621,167608.5,94119.9],[1786455921,167608.5,94119.9],[1786456221,167608.5,94119.9],[1786456521,167608.5,94119.9],[1786456821,167608.5,94119.9],[1786457121,167608.5,94119.9],[1786457421,167608.5,94119.9],[1786457721,167608.5,94119.9],[1786458021,167608.5,94119.9],[1786458321,167608.5,94119.9],[1786458621,167608.5,94119.9],[1786458921,167608.5,94119.9],[1786459221,167608.5,94119.9],[1786459521,167608.5,94119.9],[1786459821,167608.5,94119.9],[1786460121,167608.5,94119.9],[1786460421,167608.5,94119.9],[1786460721,167608.5,94119.9],[1786461021,167608.5,94119.9],[1786461321,167608.5,94119.9],[1786461621,167608.5,94119.9],[1786461921,167608.5,94119.9],[1786462222,167608.5,94119.9],[1786462521,167608.5,94119.9],[1786462821,167608.5,94119.9],[1786463121,167608.5,94119.9],[1786463421,167608.5,94119.9],[1786463722,167608.5,94119.9],[1786464021,167608.5,94119.9],[1786464322,167608.5,94119.9],[1786464621,167608.5,94119.9],[1786464922,167608.5,94119.9],[1786465221,167608.3,94119.9],[1786465522,167608.1,94119.9],[1786465822,167608.1,94119.9],[1786466121,167607.9,94120],[1786466421,167607.9,94120],[1786466721,167607.9,94120],[1786467021,167607.9,94120],[1786467321,167607.9,94120],[1786467622,167607.9,94120],[1786467922,167607.9,94120],[1786468221,167607.9,94120],[1786468521,167607.9,94120],[1786468821,167607.9,94120],[1786469121,167607.9,94120],[1786469422,167607.9,94120],[1786469722,167607.9,94120],[1786470021,167607.9,94120],[1786470321,167607.9,94120],[1786470621,167607.9,94120],[1786470922,167607.9,94120],[1786471221,167607.9,94120],[1786471521,167607.9,94120],[1786471821,167607.9,94120],[1786472121,167607.9,94120],[1786472421,167607.9,94120],[1786472721,167607.9,94120],[1786473021,167607.9,94120],[1786473321,167607.9,94120],[1786473622,167607.9,94120],[1786473921,167607.9,94120],[1786474221,167607.9,94120],[1786474521,167607.9,94120],[1786474821,167607.8,94120],[1786475121,167607.7,94120],[1786475421,167607.7,94120],[1786475721,167607.7,94120],[1786476021,167607.7,94120],[1786476321,167607.7,94120],[1786476621,167607.7,94120],[1786476922,167607.7,94120],[1786477221,167607.7,94120],[1786477521,167607.7,94120],[1786477822,167607.7,94120],[1786478121,167607.7,94120],[1786478421,167607.7,94120],[1786479021,167607.7,94120],[1786479321,167607.7,94120],[1786479621,167607.7,94120],[1786479922,167607.7,94120],[1786480221,167607.7,94120],[1786480521,167607.7,94120],[1786480821,167607.7,94120],[1786481121,167607.7,94120],[1786481421,167607.2,94120],[1786481721,167607,94120.1],[1786482021,165505.7,94120],[1786482321,165505.7,94120],[1786482621,165510.2,94120],[1786482922,165510.2,94120],[1786483221,163672.3,94120],[1786483521,163672.3,94120],[1786483821,164234.4,94120],[1786484122,164234.4,94120],[1786484422,164234.4,94120],[1786484721,164234.4,94120],[1786485021,164234.4,94120],[1786485321,164234.4,94120],[1786485621,164234.4,94120],[1786485921,164234.4,94120],[1786486221,163680.8,94120],[1786486521,163689.4,94120],[1786486821,163689.4,94120],[1786487121,163105.5,94120],[1786487421,163105.5,94120],[1786487721,163105.5,94120],[1786488021,163105.5,94120],[1786488321,163105.5,94120],[1786488621,163105.5,94120],[1786488921,167606.8,94120],[1786489221,167606.8,94120],[1786489521,167606.8,94120],[1786489821,167606.8,94120],[1786490121,167606.8,94120],[1786490421,167606.8,94120],[1786490721,167606.8,94120],[1786491021,167606.8,94120],[1786491322,167606.8,94120],[1786491621,167606.8,94120],[1786491921,167606.8,94120],[1786492221,167606.8,94120],[1786492521,167606.8,94120],[1786492821,167606.8,94120],[1786493122,167606.8,94120],[1786493421,167606.8,94120],[1786493721,167606.8,94120],[1786494021,167606.8,94120],[1786494321,167606.8,94120],[1786494621,167606.8,94120],[1786494921,167606.8,94120],[1786495221,167606.8,94120],[1786495521,167606.8,94120],[1786495821,167606.8,94120],[1786496121,167606.8,94120],[1786496421,167606.8,94120],[1786496721,167606.8,94120],[1786497021,167606.8,94120],[1786497321,167606.8,94120],[1786497621,167606.8,94120.1],[1786497921,167606.8,94120.1],[1786498221,167606.8,94120.1],[1786498521,167606.8,94120.1],[1786498821,167606.8,94120.1],[1786499121,167606.8,94120.1],[1786499421,167606.8,94120.1],[1786499721,167606.8,94120.1],[1786500021,167606.8,94120.1],[1786500321,167606.8,94120.1],[1786500621,167606.8,94120.1],[1786500921,167606.8,94120.1],[1786501221,167606.8,94120.1],[1786501521,167606.8,94120.1],[1786501821,167606.8,94120.1],[1786502121,167606.8,94120.1],[1786502421,167606.8,94120.1],[1786502721,167606.8,94120.1],[1786503021,167606.8,94120.1],[1786503321,167606.8,94120.1],[1786503621,167606.8,94120.1],[1786503921,167606.8,94120.1],[1786504221,167606.8,94120.1],[1786504521,167606.8,94120.1],[1786504821,167606.8,94120.1],[1786505121,167606.8,94120.1],[1786505421,167606.8,94120.1],[1786505721,110000,94119.9],[1786506021,110000,94119.9],[1786506321,110000,94119.9],[1786506621,151493,94119.9],[1786506921,109999.9,94119.9],[1786507221,109999.9,94119.9],[1786507521,109999.9,94119.9],[1786507822,109999.9,94120],[1786508121,109999.9,94120],[1786508421,109999.9,94120],[1786508721,109999.9,94120],[1786509021,109999.9,94120],[1786509321,109999.9,94120],[1786509621,109999.9,94120],[1786509921,109999.9,94120],[1786510221,109999.9,94120],[1786510521,109999.9,94120],[1786510821,109999.9,94120],[1786511121,109999.9,94120],[1786511421,109999.9,94120],[1786511721,109999.7,94120],[1786512021,109999.7,94120],[1786512321,109999.7,94120],[1786512621,109999.7,94120],[1786512921,109999.7,94120],[1786513221,109999.7,94120],[1786513521,109999.7,94120],[1786513821,109999.7,94120],[1786514121,109999.7,94120],[1786514421,109999.7,94120],[1786514721,109999.7,94120],[1786515021,109999.7,94120],[1786515321,109999.7,94120],[1786515621,109999.7,94120],[1786515921,109999.7,94120],[1786516222,109999.7,94120],[1786516521,109999.7,94120],[1786516821,109999.7,94120],[1786517122,109999.7,94120],[1786517422,109999.7,94120],[1786517721,109999.7,94120],[1786518021,109999.7,94120],[1786518321,109999.7,94120],[1786518621,109999.7,94120],[1786518921,109999.7,94120],[1786519221,109999.7,94120],[1786519521,109999.7,94120.1],[1786519821,109999.7,94120],[1786520121,109999.7,94120],[1786520421,109999.7,94120],[1786520721,109999.7,94120],[1786521021,109999.7,94120],[1786521321,109999.7,94120],[1786521621,109999.7,94120],[1786521921,109999.7,94120],[1786522221,109999.7,94120],[1786522521,109999.7,94120],[1786522821,109999.7,94120],[1786523121,109999.7,94120],[1786523421,109999.7,94120],[1786523721,109999.7,94120],[1786524021,109999.7,94120],[1786524321,109999.7,94120],[1786524621,109999.7,94120],[1786524921,109999.7,94120],[1786525221,109999.7,94120],[1786525521,109999.7,94120],[1786525821,109999.7,94120],[1786526121,109999.7,94120],[1786526422,109999.7,94120],[1786526721,109999.7,94120],[1786527021,109999.7,94120],[1786527321,109999.7,94120],[1786527621,109999.7,94120],[1786527921,109999.7,94120],[1786528221,109999.7,94120],[1786528521,109999.7,94120],[1786528821,109999.7,94120],[1786529121,109999.7,94120],[1786529421,109999.7,94120],[1786529721,109999.7,94120],[1786530021,109999.7,94120],[1786530322,109999.7,94120],[1786530621,109999.7,94120],[1786530921,109999.7,94120],[1786531221,109999.7,94120],[1786531521,109999.7,94120],[1786531821,109999.7,94120],[1786532121,109999.7,94120],[1786532421,109999.7,94120],[1786532721,109999.7,94120],[1786533021,109999.7,94120],[1786533321,109999.7,94120],[1786533621,109999.7,94120],[1786533921,109999.7,94120],[1786534221,109999.7,94120],[1786534521,109999.9,94120],[1786534821,109999.9,94120],[1786535121,109999.8,94120],[1786535421,109999.8,94120],[1786535721,109999.8,94120],[1786536021,109999.8,94120],[1786536321,109999.9,94120],[1786536622,109999.9,94120],[1786536921,109999.9,94120],[1786537221,109999.9,94120],[1786537521,109999.9,94120],[1786537821,109999.8,94120],[1786538121,109999.8,94120],[1786538421,109999.8,94120],[1786538721,109999.8,94120],[1786539021,109999.8,94120],[1786539321,109999.9,94120],[1786539621,109999.9,94120],[1786539921,109999.9,94120],[1786540221,109999.9,94120],[1786540521,109999.9,94120],[1786540821,109999.9,94120],[1786541121,109999.9,94120],[1786541421,109999.9,94120],[1786541721,109999.9,94120],[1786542021,109999.9,94120],[1786542321,109999.9,94120],[1786542621,109999.9,94120],[1786542921,109999.9,94120],[1786543221,109999.9,94120],[1786543521,109999.9,94120],[1786543821,109999.9,94120],[1786544121,109999.9,94120],[1786544421,109999.9,94120],[1786544722,109999.9,94120],[1786545022,109999.9,94120],[1786545321,109999.9,94120],[1786545622,109999.9,94120],[1786545921,109999.9,94120],[1786546221,109999.9,94120],[1786546521,109999.9,94120],[1786546821,109999.9,94120],[1786547122,109999.9,94120],[1786547421,109999.9,94120],[1786547721,109999.9,94120],[1786548021,109999.9,94120],[1786548321,109999.9,94120],[1786548622,109999.9,94120],[1786548922,109999.9,94120],[1786549221,109999.9,94120],[1786549521,109999.9,94120],[1786549821,109999.9,94120],[1786550121,109999.9,94120],[1786550421,109999.9,94120],[1786550721,109999.9,94120],[1786551021,109999.9,94120],[1786551322,109999.9,94120],[1786551621,109999.9,94120],[1786551922,109999.9,94120],[1786552221,109999.9,94120],[1786552521,109999.9,94120],[1786552821,109999.9,94120],[1786553121,109999.9,94120],[1786553421,109999.9,94120],[1786553722,109999.9,94120],[1786554021,109999.9,94120],[1786554322,109999.9,94120],[1786554621,109999.9,94120],[1786554921,109999.9,94120],[1786555221,109999.9,94120],[1786555521,109999.9,94120],[1786555821,109999.9,94120],[1786556121,109999.9,94120],[1786556421,109999.9,94120],[1786556721,109999.9,94120],[1786557022,109999.9,94120],[1786557321,109999.9,94120],[1786557601,109999.9,94120],[1786557921,109999.9,94120],[1786558222,109999.9,94120],[1786558522,109999.9,94120],[1786558821,109999.9,94120],[1786559121,109999.9,94120],[1786559421,109999.9,94120],[1786559721,109999.9,94120],[1786560021,109999.9,94120],[1786560321,109999.9,94120],[1786560622,109999.9,94120],[1786560922,109999.9,94120],[1786561221,109999.9,94120],[1786561521,109999.9,94120],[1786561821,109999.9,94120],[1786562121,109999.9,94120],[1786562421,109999.9,94120],[1786562721,109999.9,94120],[1786563021,109999.9,94120],[1786563321,109999.9,94120],[1786563621,109999.9,94120],[1786563922,109999.9,94120],[1786564221,109999.9,94120],[1786564521,109999.9,94120],[1786564821,109999.9,94120],[1786565121,109999.9,94120],[1786565421,109999.9,94120],[1786565721,109999.9,94120],[1786566021,109999.9,94120],[1786566321,109999.9,94120],[1786566621,109999.9,94120],[1786566921,109999.9,94120],[1786567222,109999.9,94120],[1786567521,109999.9,94120],[1786567821,109999.9,94120],[1786568121,109999.9,94120],[1786568421,109999.9,94120],[1786568721,110000,94120],[1786569021,110000,94120],[1786569321,110000,94120],[1786569621,110000,94120],[1786569921,110000,94120],[1786570221,110000,94120],[1786570522,110000,94120],[1786570821,110000,94120],[1786571121,110000,94120],[1786571421,110000,94120],[1786571721,151402.5,94120],[1786572021,151402.5,94120],[1786572322,151402.5,94120],[1786572621,151420.6,94120],[1786572921,151420.6,94120],[1786573221,151420.6,94120],[1786573521,151420.6,94120],[1786573821,152667.9,94120],[1786574121,152667.9,94120],[1786574421,152667.9,94120],[1786574721,152687.1,94120],[1786575021,152687.1,94120],[1786575321,152687.1,94120],[1786575622,167606.8,94120],[1786575921,167606.8,94120],[1786576221,167606.8,94120],[1786576521,167606.8,94120],[1786576821,167606.8,94120],[1786577121,167606.8,94120],[1786577421,167606.8,94120],[1786577721,167606.8,94120],[1786578021,167606.8,94120],[1786578321,167606.8,94120],[1786578621,167606.8,94120],[1786578921,167606.8,94120],[1786579221,167606.8,94120],[1786579521,167606.8,94120],[1786579821,167606.8,94120],[1786580101,167606.8,94120],[1786580421,167606.8,94120],[1786580721,167606.8,94120],[1786581022,167606.8,94120],[1786581321,167606.8,94120],[1786581621,167606.8,94120],[1786581921,167606.8,94120],[1786582221,167606.8,94120],[1786582521,167606.8,94120],[1786582821,167606.8,94120],[1786583121,167606.8,94120],[1786583421,167610,94120],[1786583721,167610,94120],[1786584022,167610,94120],[1786584321,167610,94119.9],[1786584622,167610,94119.9],[1786584921,167610,94119.9],[1786585221,167610,94119.9],[1786585521,167610,94119.9],[1786585822,167610,94119.9],[1786586121,167610,94119.9],[1786586421,167610,94119.9],[1786586721,167610,94119.9],[1786587021,167610,94119.9],[1786587321,167610,94120],[1786587621,167609.8,94120],[1786587921,167609.8,94120],[1786588221,167609.8,94120],[1786588521,167609.8,94119.9],[1786588821,167609.8,94119.9],[1786589121,167609.6,94119.9],[1786589421,167609.6,94119.9],[1786589721,167609.4,94119.9],[1786590021,167609.2,94119.9],[1786590321,167609.2,94119.9],[1786590621,167609.2,94119.9],[1786590921,167609.2,94119.9],[1786591201,167609.2,94119.9],[1786591521,167609,94119.9],[1786591821,167609,94119.9],[1786592121,167608.8,94119.9],[1786592421,167608.8,94119.9],[1786592721,167608.6,94119.9],[1786593021,167608.4,94119.9],[1786593321,167608.4,94119.9],[1786593621,167608.4,94119.9],[1786593921,167608.4,94119.9],[1786594221,167608.4,94119.9],[1786594521,167608.4,94119.9],[1786594821,167608.4,94119.9],[1786595121,167608.4,94119.9],[1786595421,167608.4,94119.9],[1786595721,167608.4,94119.9],[1786596021,167608.4,94119.9],[1786596321,167608.4,94119.9],[1786596621,167608.4,94119.9],[1786596921,167608.4,94119.9],[1786597221,167608.4,94119.9],[1786597521,167608.4,94119.9],[1786597821,167608.4,94119.9],[1786598121,167608.4,94119.9],[1786598421,167608.4,94119.9],[1786598721,167608.4,94119.9],[1786599021,167608.4,94119.9],[1786599321,167608.4,94119.9],[1786599621,167608.4,94119.9],[1786599921,167608.4,94119.9],[1786600221,167608.4,94119.9],[1786600521,167608.2,94119.9],[1786600821,167608.2,94119.9],[1786601121,167608.2,94119.9],[1786601421,167608.2,94119.9],[1786601721,167608.2,94119.9],[1786602021,167608.2,94119.9],[1786602321,167608.2,94119.9],[1786602621,167608.2,94119.9],[1786602921,120000,94119.9],[1786603221,120000,94119.9],[1786603521,120000,94119.9],[1786603821,120000,94119.9],[1786604121,120000,94119.9],[1786604421,120000,94119.9],[1786604721,120000,94119.9],[1786605021,120000,94119.9],[1786605321,120000,94119.9],[1786605621,120000,94119.9],[1786605922,120000,94119.9],[1786606221,120000,94119.9],[1786606521,120000,94119.9],[1786606821,120000,94119.9],[1786607121,120000,94119.9],[1786607421,120000,94119.9],[1786607721,120000,94119.9],[1786608021,120000,94119.9],[1786608321,120000,94119.9],[1786608621,120000,94119.9],[1786608921,120000,94119.9],[1786609221,120000,94119.9],[1786609521,120000,94119.9],[1786609821,120000,94119.9],[1786610121,120000,94119.9],[1786610421,120000,94119.9],[1786610721,120000,94119.9],[1786611021,120000,94119.9],[1786611321,120000,94119.9],[1786611621,120000,94119.9],[1786611921,120000,94119.9],[1786612221,120000,94119.9],[1786612521,120000,94119.9],[1786612821,120000,94119.9],[1786613121,120000,94119.9],[1786613421,120000,94119.9],[1786613721,120000,94119.9],[1786614021,120000,94119.9],[1786614321,120000,94119.9],[1786614621,120000,94119.9],[1786614921,120000,94119.9],[1786615221,120000,94119.9],[1786615521,120000,94119.9],[1786615821,120000,94119.9],[1786616121,120000,94119.9],[1786616421,120000,94119.9],[1786616722,120000,94119.9],[1786617021,120000,94119.9],[1786617321,120000,94119.9],[1786617621,120000,94119.9],[1786617921,120000,94119.9],[1786618221,120000,94119.9],[1786618521,120000,94119.9],[1786618821,120000,94119.9],[1786619122,120000,94119.9],[1786619421,120000,94119.9],[1786619721,120000,94119.9],[1786620021,120000,94119.9],[1786620321,120000,94119.9],[1786620621,120000,94119.9],[1786620921,120000,94119.9],[1786621221,120000,94119.9],[1786621522,120000,94119.9],[1786621821,120000,94119.9],[1786622121,120000,94119.9],[1786622421,120000,94119.9],[1786622721,120000,94119.9],[1786623021,120000,94119.9],[1786623321,167608.2,94119.9],[1786623621,167608.2,94120],[1786623921,167608.2,94120],[1786624222,167608.2,94120],[1786624522,167608.2,94120],[1786624821,167608.2,94120],[1786625122,167608.2,94120],[1786625421,167608,94120],[1786625721,167608,94120],[1786626021,167608,94120],[1786626321,167608,94120],[1786626621,167608,94120],[1786626921,167608,94120],[1786627221,167608,94120],[1786627522,167608,94120],[1786627821,167608,94120],[1786628121,167608,94120],[1786628421,167608,94120],[1786628721,167608,94120],[1786629021,167608,94120],[1786629322,167608,94120],[1786629621,167608,94119.9],[1786629921,167608,94119.9],[1786630223,167608,94119.9],[1786630521,167608,94119.9],[1786630821,167608,94119.9],[1786631121,167608,94119.9],[1786631421,167608,94119.9],[1786631721,167608,94119.9],[1786632021,167607.8,0],[1786632321,167607.6,0],[1786632621,167607.6,0],[1786632901,167607.6,0],[1786633221,167607.6,0],[1786633521,167607.6,0],[1786633821,167607.6,0],[1786634121,167607.6,0],[1786634421,167607.6,0],[1786634721,167607.4,0],[1786635021,167607.4,0.1],[1786635321,167607.4,0.1],[1786635621,167607.4,0.1],[1786635921,167607.4,0.1],[1786636222,167607.4,0.1],[1786636522,167607.4,0.1],[1786636821,167607.4,0.1],[1786637121,167607.4,0.1],[1786637421,167607.4,0.1],[1786637722,167607.4,0.1],[1786638022,167607.4,0.1],[1786638321,167607.4,0.1],[1786638622,167525.6,55042.3],[1786638921,167525.6,55042.3],[1786639221,167525.6,55042.3],[1786639521,167525.6,55042.3],[1786639822,167607.4,55042.3],[1786640121,167607.4,55042.3],[1786640421,167607.4,55042.3],[1786640722,167607.4,55042.3],[1786641021,167607.4,55042.3],[1786641321,167607.4,55042.3],[1786641621,167607.4,55042.3],[1786641921,167607.4,55042.3],[1786642221,167607.4,55042.3],[1786642522,167607.4,55042.3],[1786642821,167607.4,55042.3],[1786643121,167607.4,55042.3],[1786643421,167607.4,55042.3],[1786643721,167607.4,55042.3],[1786644021,167607.4,55042.3],[1786644321,167607.4,55042.3],[1786644621,167607.4,55042.3],[1786644921,167607.4,55042.3],[1786645221,167607.4,55042.3],[1786645521,167607.4,55042.3],[1786645821,167607.4,55042.3],[1786646121,167607.4,55042.3],[1786646421,167607.4,55042.3],[1786646722,167607.4,55042.3],[1786647021,167607.4,55042.3],[1786647321,167607.4,55042.3],[1786647621,167607.4,55042.3],[1786647921,167607.4,55042.3],[1786648222,167607.4,55042.3],[1786648522,167607.4,55042.3],[1786648821,167607.4,55042.3],[1786649122,167607.4,55042.3],[1786649421,167607.4,55042.3],[1786649721,167607.4,55042.3],[1786650021,167607.4,55042.3],[1786650321,167607.4,55042.3],[1786650622,167607.4,55042.3],[1786650921,167607.4,55042.3],[1786651221,167607.4,55042.3],[1786651521,167607.4,55042.3],[1786651821,167607.4,55042.3],[1786652121,167607.4,55042.3],[1786652422,167607.4,55042.3],[1786652721,167607.4,55042.3],[1786653022,167607.4,55042.3],[1786653322,167607.4,55042.3],[1786653622,167607.4,55042.3],[1786653921,167607.4,55042.3],[1786654221,167607.4,55042.3],[1786654521,167607.4,55042.3],[1786654822,167607.4,55042.3],[1786655121,167607.4,55042.3],[1786655421,167607.4,55042.3],[1786655721,167607.4,55042.3],[1786656021,167607.4,55042.3],[1786656321,167607.4,60670.6],[1786656622,167607.4,60670.6],[1786656921,167607.4,60670.7],[1786657221,167607.4,62626.1],[1786657521,167607.4,62626.1],[1786657821,167607.4,62626.1],[1786658121,167607.4,62626.1],[1786658421,167607.4,62626.1],[1786658721,167607.4,62626.1],[1786659021,167607.4,62626.1],[1786659321,167607.4,62626.1],[1786659621,167607.4,62626.1],[1786659921,167607.2,62626.1],[1786660221,167607.2,62626.1],[1786660521,117000,62626.1],[1786660821,117000,62626.1],[1786661121,117000,62626.1],[1786661422,117000,62626.1],[1786661721,117000,62626.1],[1786662022,117000,62626.1],[1786662321,117000,62626.1],[1786662622,117000,62626.1],[1786662921,117000,62626.1],[1786663221,117000,62626.1],[1786663521,117000,62626.1],[1786663821,117000,62626.1],[1786664121,117000,62626.1],[1786664421,117000,62626.1],[1786664721,117000,62626.1],[1786665021,117000,62626.1],[1786665321,117000,62626.1],[1786665621,117000,62626.1],[1786665921,117000,62626.1],[1786666221,117000,62626.1],[1786666521,117000,62626.1],[1786666821,117000,62626.1],[1786667121,117000,62626.1],[1786667421,117000,62626.1],[1786667721,117000,62626.1],[1786668021,117000,62626.1],[1786668321,117000,62626.1],[1786668621,117000,62626.1],[1786668921,117000,62626.1],[1786669221,117000,62626.1],[1786669521,117000,62626.1],[1786669821,117000,62626.1],[1786670121,117000,62626.1],[1786670421,117000,62626.1],[1786670721,117000,62626.1],[1786671021,117000,62626.1],[1786671321,117000,62626.1],[1786671621,117000,62626.1],[1786671921,117000,62626.1],[1786672221,117000,62626.1],[1786672521,117000,62626.1],[1786672821,117000,62626.1],[1786673121,117000,62626.1],[1786673421,117000,62626.1],[1786673721,117000,62626.1],[1786674021,117000,62626.1],[1786674322,117000,62626.1],[1786674621,117000,62626.1],[1786674921,117000,62626.1],[1786675221,117000,62626.1],[1786675521,117000,62626.1],[1786675821,117000,62626.1],[1786676121,117000,62626.1],[1786676421,117000,62626.1],[1786676721,117000,62626.1],[1786677021,117000,62626.1],[1786677321,117000,62626.1],[1786677621,117000,62626.1],[1786677921,117000,62626.1],[1786678221,117000,62626.1],[1786678521,117000,62626.1],[1786678821,117000,62626.1],[1786679121,117000,62626.1],[1786679421,117000,62626.1],[1786679721,117000,62626.1],[1786680021,117000,62626.1],[1786680322,117000,62626.1],[1786680621,117000,62626.1],[1786680921,117000,62626.1],[1786681221,117000,62626.1],[1786681522,117000,62626.1],[1786681821,117000,62626.1],[1786682122,117000,62626.1],[1786682421,117000,62626.1],[1786682722,117000,62626.1],[1786683021,117000,62626.1],[1786683321,117000,62626.1],[1786683622,117000,62626.1],[1786683921,117000,62626.1],[1786684221,117000,62626.1],[1786684521,117000,62626.1],[1786684821,117000,62626.1],[1786685122,117000,62626.1],[1786685422,117000,62626.1],[1786685721,117000,62626.1],[1786686021,117000,62626.1],[1786686321,117000,62626.1],[1786686621,117000,62626.1],[1786686921,117000,62626.1],[1786687221,117000,62626.1],[1786687521,117000,62626.1],[1786687822,117000,62626.1],[1786688122,117000,62626.1],[1786688421,167607.2,62626.1],[1786688721,167607.2,62626.1],[1786689021,167607.2,62626.1],[1786689322,167607.2,62626.1],[1786689621,167607.2,62626.1],[1786689921,167607.2,62626.1],[1786690221,167607.2,62626.1],[1786690521,167607.2,62626.1],[1786690821,167607.2,62626.1],[1786691121,167607.2,62626.1],[1786691421,167607.2,62626.1],[1786691721,167607.2,62626.1],[1786692021,167607.2,62626.1],[1786692321,167607.2,62626.1],[1786692621,167607.2,62626.1],[1786692921,167607.2,62626.1],[1786693221,167607.2,62626.1],[1786693521,167607.2,62626.1],[1786693821,167607.2,62626.1],[1786694122,167607.2,62626.1],[1786694421,167607.2,62626.1],[1786694721,167607.2,62626.1],[1786695021,167607.2,62626.1],[1786695321,167607.2,62626.1],[1786695621,167607.2,62626.1],[1786695921,167607.2,62626.1],[1786696221,167607.2,62626.1],[1786696521,167607.2,62626.1],[1786696821,167607.2,62626.1],[1786697121,167607.2,62626.1],[1786697421,167607.2,62626.1],[1786697721,167607.2,62626.1],[1786698021,167607.2,62626.1],[1786698321,167607.2,62626.1],[1786698621,167607.2,62626.1],[1786698921,167607.2,62626.1],[1786699221,167607.2,62626.1],[1786699521,167607,62626.3],[1786699821,167607,62626.3],[1786700121,167607,62626.3],[1786700422,167607,62626.3],[1786700721,167607,62626.3],[1786701021,167607,62626.3],[1786701322,167607,62626.3],[1786701621,167607,62626.3],[1786701921,167607,62626.3],[1786702221,167607,62626.3],[1786702522,167607,62626.3],[1786702821,167607,62626.3],[1786703121,167607,62626.3],[1786703421,167607,62626.3],[1786703721,167607,62626.3],[1786704021,167607,62626.3],[1786704321,167607,62626.3],[1786704622,167607,62626.3],[1786704922,167607,62626.3],[1786705221,167607,62626.3],[1786705522,167607,62626.3],[1786705822,167607,62626.3],[1786706122,167607,62626.3],[1786706421,167607,62626.3],[1786706721,167607,62626.3],[1786707021,167607,62626.3],[1786707321,167607,62626.3],[1786707621,167607,62626.3],[1786707922,167607,62626.3],[1786708221,167607,62626.3],[1786708521,167607,62626.3],[1786708822,167607,62626.3],[1786709121,167607,62626.3],[1786709421,167607,62626.3],[1786709721,167607,62626.3],[1786710021,167606.8,62626.3],[1786710321,167606.8,62626.5],[1786710621,167606.8,62626.5],[1786710921,167606.8,62626.5],[1786711222,167606.8,62626.5],[1786711521,167606.8,62626.5],[1786711821,167606.8,62626.5],[1786712121,167606.8,62626.5],[1786712421,167606.8,62626.5],[1786712722,167606.8,62626.5],[1786713021,167606.8,62626.5],[1786713321,167606.8,62626.5],[1786713621,167606.8,62626.5],[1786713921,167606.8,62626.5],[1786714221,167606.8,62626.5],[1786714522,167606.8,62626.5],[1786714822,167606.8,62626.5],[1786715121,167606.8,62626.5],[1786715422,167606.7,62626.5],[1786715722,167606.6,62626.5],[1786716021,167606.6,62626.5],[1786716321,167606.6,62626.5],[1786716621,167606.6,62626.5],[1786716922,167606.6,62626.5],[1786717221,167606.6,62626.5],[1786717521,167606.6,62626.5],[1786717822,167606.6,62626.5],[1786718121,167606.6,62626.5],[1786718421,167606.6,62626.5],[1786718721,167606.6,62626.5],[1786719021,167606.6,62626.5],[1786719322,167606.6,62626.5],[1786719621,167606.6,62626.7],[1786719921,167606.6,62626.7],[1786720201,167606.6,62626.7],[1786720501,167606.6,62626.7],[1786720821,167606.6,62626.7],[1786721121,167606.6,62626.7],[1786721422,167606.6,62626.7],[1786721721,167606.6,62626.7],[1786722021,167606.6,62626.7],[1786722321,167606.6,62626.7],[1786722621,167606.6,62626.7],[1786722922,167606.6,62626.7],[1786723222,167606.6,62626.7],[1786723522,167606.6,62627.1],[1786723821,167606.6,62627.1],[1786724121,167606.6,62627.1],[1786724422,167606.6,62627.1],[1786724722,167606.6,62627.3],[1786725021,167606.6,62627.3],[1786725322,167606.6,62627.3],[1786725621,167606.6,62627.3],[1786725921,167606.6,62627.3],[1786726222,167606.6,62627.3],[1786726522,167606.6,62627.3],[1786726822,167606.6,62627.3],[1786727121,167606.6,62627.3],[1786727422,167606.6,62627.3],[1786727722,167606.6,62627.3],[1786728022,167606.6,62627.3],[1786728322,167606.6,62627.3],[1786728622,167606.6,62627.3],[1786728922,167606.6,62627.3],[1786729221,167606.6,62627.3],[1786729522,167606.6,62627.3],[1786729821,167606.6,62627.3],[1786730121,167606.6,62627.3],[1786730421,167606.6,62627.3],[1786730721,167606.6,62627.3],[1786731021,167606.6,62627.3],[1786731321,167606.6,62627.3],[1786731621,167606.6,62627.3],[1786731921,167606.6,62627.3],[1786732221,167606.6,62627.3],[1786732521,167606.6,62627.3],[1786732821,167606.6,62627.3],[1786733121,167606.6,62627.3],[1786733421,167606.6,62627.3],[1786733721,167606.6,62627.3],[1786734021,167606.6,62627.3],[1786734321,167606.6,62627.3],[1786734621,167606.6,62627.3],[1786734921,167606.6,62626.7],[1786735221,167606.6,62626.7],[1786735521,167606.6,62626.7],[1786735821,167606.5,62626.7],[1786736121,167606.4,62626.9],[1786736421,167606.4,62626.9],[1786736721,167606.4,62626.9],[1786737021,167606.4,62626.9],[1786737322,167606.4,62626.9],[1786737621,167606.4,62626.9],[1786737921,167606.4,62626.9],[1786738222,167606.4,62626.9],[1786738521,167606.4,62626.9],[1786738821,167606.4,62626.9],[1786739121,167606.4,62626.9],[1786739422,167606.4,62626.9],[1786739722,167606.4,62626.9],[1786740021,167606.4,62626.9],[1786740321,167606.4,62626.9],[1786740621,167606.4,62626.9],[1786740921,167606.4,62626.9],[1786741221,167606.4,62626.9],[1786741521,167606.4,62626.9],[1786741821,167606.4,62626.9],[1786742121,167606.4,62626.9],[1786742421,167606.4,62626.9],[1786742721,167606.4,62626.9],[1786743021,167606.4,62626.9],[1786743321,167606.4,62626.9],[1786743621,167606.4,62626.9],[1786743921,167606.4,62626.9],[1786744221,167606.4,62626.9],[1786744521,167606.4,62626.9],[1786744821,167606.4,62626.9],[1786745121,167606.4,62626.9],[1786745421,167606.4,62626.9],[1786745721,167606.4,62626.9],[1786746021,167606.4,62626.9],[1786746321,167606.4,62626.9],[1786746621,167606.4,62626.9],[1786746921,167606.4,62626.9],[1786747221,167606.4,62626.9],[1786747521,167606.4,62626.9],[1786747821,167606.4,62626.9],[1786748122,167606.4,62626.9],[1786748421,167606.4,62626.9],[1786748721,167606.4,62626.9],[1786749021,167606.4,62626.9],[1786749321,167606.4,62626.9],[1786749621,167606.4,62626.9],[1786749921,167606.4,62626.9],[1786750221,167606.4,62626.9],[1786750521,167606.4,62626.9],[1786750821,167606.4,62626.9],[1786751121,167606.4,62626.9],[1786751421,167606.4,62626.9],[1786751721,167606.4,62626.9],[1786752021,167606.4,62626.9],[1786752321,167606.4,62626.9],[1786752621,167606.4,62626.9],[1786752921,167606.4,62626.9],[1786753221,167606.4,62626.9],[1786753521,167606.4,62626.9],[1786753821,167606.4,62626.9],[1786754121,167606.4,62626.9],[1786754421,167606.4,62626.9],[1786754721,167606.4,62626.9],[1786755021,167606.4,62626.9],[1786755321,167606.4,62626.9],[1786755621,167606.4,62626.9],[1786755921,167606.4,62626.9],[1786756221,167606.4,62626.9],[1786756521,167606.4,62626.9],[1786756821,167606.4,62626.9],[1786757121,167606.4,62626.9],[1786757421,167606.4,62626.9],[1786757721,167606.4,62626.9],[1786758021,167606.4,62626.9],[1786758321,167606.4,62626.9],[1786758621,167606.4,62627],[1786758921,167606.4,62626.9],[1786759221,167606.4,62626.9],[1786759521,167606.4,62626.9],[1786759821,167606.4,62626.9],[1786760121,167606.4,62626.9],[1786760421,167606.4,62626.9],[1786760721,167606.4,62626.9],[1786761021,167606.4,62626.9],[1786761321,167606.4,62626.9],[1786761621,167606.4,62626.9],[1786761922,167606.4,62626.9],[1786762221,167606.4,62626.9],[1786762521,167606.4,62626.9],[1786762821,167606.4,62626.9],[1786763121,167606.4,62626.9],[1786763421,167606.4,62626.9],[1786763721,167606.4,62626.9],[1786764021,167606.4,62626.9],[1786764321,167606.4,62626.9],[1786764621,167606.4,62626.9],[1786764921,167606.4,62626.9],[1786765221,167606.4,62626.9],[1786765522,167606.4,62626.9],[1786765821,167606.4,62626.9],[1786766122,167606.4,62626.9],[1786766421,167606.4,62626.9],[1786766721,167606.4,62626.9],[1786767022,167606.4,62626.9],[1786767321,167606.4,62626.9],[1786767621,167606.4,62626.9],[1786767921,167606.4,62626.9],[1786768221,167606.4,62626.9],[1786768521,167606.4,62626.9],[1786768821,167606.4,62626.9],[1786769121,167606.4,62626.9],[1786769421,167606.4,62626.9],[1786769721,167606.4,62626.9],[1786770021,167606.4,62626.9],[1786770321,167606.4,62626.9],[1786770621,167606.4,62626.9],[1786770921,167606.2,62626.9],[1786771221,167606.2,62626.9],[1786771521,167606.2,62626.9],[1786771821,167606.2,62626.9],[1786772121,167606.2,62626.9],[1786772421,167606.2,62626.9],[1786772721,167606.2,62626.9],[1786773021,167606.2,62626.9],[1786773321,167606.2,62626.9],[1786773621,167606.2,62626.9],[1786773921,167606.2,62626.9],[1786774221,167606.2,62626.9],[1786774521,167606.2,62626.9],[1786774821,167606.2,62626.9],[1786775121,167606.2,62626.9],[1786775421,167606.2,62626.9],[1786775721,167606.2,62626.9],[1786776021,167606.2,62626.9],[1786776321,167606.2,62626.9],[1786776621,167606.2,62626.9],[1786776921,167606.2,62626.9],[1786777221,167606.2,62626.9],[1786777521,167606.2,62626.9],[1786777821,167606.2,62626.9],[1786778121,167606.2,62626.9],[1786778421,167606.2,62626.9],[1786778721,167606.2,62626.9],[1786779022,167606.2,62626.9],[1786779321,167606.2,62626.9],[1786779621,167606.2,62626.9],[1786779921,167606.2,62626.9],[1786780221,167606.2,62626.9],[1786780522,167606.2,62626.9],[1786780821,167606.2,62626.9],[1786781121,167606.2,62626.9],[1786781421,167606.2,62626.9],[1786781721,167606.2,62626.9],[1786782021,167606.2,62626.9],[1786782321,167606.2,62626.9],[1786782621,167606.2,62626.9],[1786782921,167606.2,62626.9],[1786783222,167606.2,62626.9],[1786783521,167606.2,62626.9],[1786783821,167606.2,62626.9],[1786784121,167606.2,62626.9],[1786784421,167606.2,62626.9],[1786784721,167606.2,62626.9],[1786785021,167606.2,62626.9],[1786785321,167606.2,62626.9],[1786785621,167606.2,62626.9],[1786785921,167606.2,62626.9],[1786786221,167606.2,62626.9],[1786786521,167606.2,62626.9],[1786786821,167606.2,62626.9],[1786787121,167606.2,62626.9],[1786787421,167606.2,62626.9],[1786787721,167606.2,62626.9],[1786788021,167606.2,62626.9],[1786788321,167606.2,62626.9],[1786788621,167606.2,62626.9],[1786788921,167606.2,62626.9],[1786789221,167606.2,62626.9],[1786789521,167606.2,62626.9],[1786789821,167606.2,62626.9],[1786790121,167606.2,62626.9],[1786790421,167606.2,62626.9],[1786790721,167606.2,62626.9],[1786791021,167606.2,62626.9],[1786791321,167606.2,62626.9],[1786791621,167606.2,62626.9],[1786791921,167606.2,62626.9],[1786792221,167606.2,62626.9],[1786792521,167606.2,62626.9],[1786792821,167606.2,62626.9],[1786793121,167606.2,67875.9],[1786793421,167606.2,67875.9],[1786793721,167606.2,67875.9],[1786794021,167606.2,67875.9],[1786794321,167606.2,67875.9],[1786794621,167606.2,67875.9],[1786794921,167606.2,67875.9],[1786795221,167606.2,67875.9],[1786795521,167606.2,67875.9],[1786795821,167606.2,67875.9],[1786796121,167606.2,67875.9],[1786796421,167606.2,67875.9],[1786796721,167606.2,67875.9],[1786797021,167606.2,67875.9],[1786797321,167606.2,67875.9],[1786797621,167606.2,67875.9],[1786797921,167606.2,67875.9],[1786798221,167606.2,67875.9],[1786798521,167606.2,67875.9],[1786798821,167606.2,67875.9],[1786799121,167606.2,67875.9],[1786799421,167606.2,67875.9],[1786799722,167606.2,67875.9],[1786800022,167606.2,67875.9],[1786800322,167606.2,67875.9],[1786800621,167606.2,67875.9],[1786800922,167606.2,67875.9],[1786801221,167606.2,67875.9],[1786801522,167606.2,67875.9],[1786801821,167606.2,67875.9],[1786802121,167606.2,67875.9],[1786802421,167606.2,67875.9],[1786802721,167606.2,67875.9],[1786803021,167606.2,67875.9],[1786803321,167606.2,67875.9],[1786803621,167606.2,67875.9],[1786803921,167606.2,67875.9],[1786804221,167606.2,67875.9],[1786804521,167606.2,67875.9],[1786804821,167606.2,67875.9],[1786805121,167606.2,67875.9],[1786805421,167606.2,67875.9],[1786805722,167606.2,67875.9],[1786806021,167606.2,67875.9],[1786806321,167606.2,67875.9],[1786806621,167606.2,67875.9],[1786806921,167606.2,67875.9],[1786807221,167606.2,67875.9],[1786807521,167606.2,67875.9],[1786807821,167606.2,67875.9],[1786808121,167606.2,67875.9],[1786808421,167606.2,67875.9],[1786808721,167606.2,67875.9],[1786809021,167606.2,67875.9],[1786809321,167606.2,67875.9],[1786809622,167606.2,67875.9],[1786809921,167606.1,67875.9],[1786810221,167606,67876],[1786810521,167606,67876],[1786810821,167606,67876],[1786811121,167606,67876],[1786811421,167606,67876],[1786811721,167606,67876],[1786812021,167606,67876],[1786812322,167606,67876],[1786812621,167606,67876],[1786812923,167606,67876],[1786813221,167606,67892],[1786813521,167606,67892],[1786813821,167606,67892],[1786814121,167606,67892],[1786814421,167606,67892],[1786814721,167606,67892],[1786815021,167606,67955.5],[1786815321,167606,67955.5],[1786815621,167606,67955.5],[1786815921,167606,67955.5],[1786816221,167606,67955.5],[1786816521,167606,67955.5],[1786816821,167606,67955.5],[1786817121,167606,67955.5],[1786817421,167606,67955.5],[1786817721,167606,67955.5],[1786818021,167606,67955.5],[1786818321,167606,67955.5],[1786818621,167606,67955.5],[1786818921,167606,67955.5],[1786819221,167606,67955.5],[1786819521,167606,67955.5],[1786819821,167606,67955.5],[1786820121,167606,67955.5],[1786820421,167606,67955.5],[1786820721,167606,67955.5],[1786821021,167606,67955.5],[1786821321,167606,67955.5],[1786821621,167606,67955.5],[1786821921,167606,67955.5],[1786822221,167606,67955.5],[1786822521,167606,67955.5],[1786822821,167606,67955.5],[1786823121,167606,67955.5],[1786823421,167606,67955.5],[1786823721,167606,67955.5],[1786824001,167606,67955.5],[1786824322,167606,67955.5],[1786824621,167606,67955.5],[1786824921,167606,67955.5],[1786825222,167606,67955.5],[1786825521,167606,67892],[1786825821,167606,67892],[1786826121,167606,67892],[1786826421,167606,67892],[1786826721,167606,67892],[1786827021,167606,67892],[1786827321,167606,67892],[1786827621,167606,67892],[1786827921,167606,67892],[1786828221,167606,67892],[1786828521,167606,67892],[1786828821,167606,67892],[1786829121,167606,67892],[1786829421,167606,67892],[1786829721,167606,67892],[1786830021,167606,67892],[1786830301,167606,67892],[1786830621,167606,67892],[1786830921,167606,67892],[1786831221,167606,67892],[1786831521,167606,67892],[1786831821,167606,84233.1],[1786832121,167606,84233.1],[1786832421,167606,84233.1],[1786832721,167606,84233.1],[1786833022,167606,84233.1],[1786833321,167606,84233.1],[1786833621,167606,84233.1],[1786833921,167606,84233.1],[1786834221,167606,84233.1],[1786834521,167606,84233.1],[1786834822,167606,84233.1],[1786835121,167606,84233.2],[1786835421,167606,84233.2],[1786835721,167606,84233.2],[1786836021,167606,84233.2],[1786836321,167606,84233.2],[1786836621,167606,84233.2],[1786836921,167606,84233.2],[1786837221,167606,84233.2],[1786837521,167606,84233.2],[1786837821,167606,84233.2],[1786838121,167606,84233.2],[1786838421,167606,84233.2],[1786838721,167605.9,84233.3],[1786839021,167605.9,84233.3],[1786839321,167605.9,84233.3],[1786839621,167605.9,84233.3],[1786839921,167605.9,84233.3],[1786840221,167605.9,84233.3],[1786840521,167605.9,84233.3],[1786840821,167605.9,84233.3],[1786841121,167605.9,84233.3],[1786841421,167605.9,84233.3],[1786841721,167605.9,84233.3],[1786842021,167605.9,84233.3],[1786842322,167605.9,84233.3],[1786842621,167605.9,84233.3],[1786842921,167605.9,84233.3],[1786843221,167605.9,84233.3],[1786843521,167605.9,84233.3],[1786843822,167605.9,84233.3],[1786844121,167605.9,84233.3],[1786844421,167605.9,84233.3],[1786844721,167605.9,84233.3],[1786845021,167605.9,84233.3],[1786845321,167605.9,84233.3],[1786845621,167605.9,84233.3],[1786845921,167605.9,84233.3],[1786846221,167605.9,84233.3],[1786846521,167605.9,84233.3],[1786846821,167605.9,84233.3],[1786847121,167605.9,84233.3],[1786847421,167605.9,84233.3],[1786847721,167605.9,84233.3],[1786848021,167605.9,84233.3],[1786848321,167605.9,84233.3],[1786848621,167605.9,84233.3],[1786848921,167605.9,84233.3],[1786849221,167605.9,84233.3],[1786849521,167605.9,84233.3],[1786849821,167605.9,84233.3],[1786850121,167605.9,84233.3],[1786850421,167605.9,84233.3],[1786850721,167605.9,84233.3],[1786851022,167605.9,84233.3],[1786851321,167605.9,84233.3],[1786851621,167605.9,84233.3],[1786851921,167605.9,84233.3],[1786852221,167605.9,84233.3],[1786852521,167605.9,84233.3],[1786852821,167605.9,84233.3],[1786853121,167605.9,84233.3],[1786853421,167605.9,84233.3],[1786853721,167605.9,84233.3],[1786854021,167605.9,84233.3],[1786854321,167605.7,84233.3],[1786854621,167605.7,84233.3],[1786854921,167605.7,84233.3],[1786855221,167605.7,84233.3],[1786855521,167605.7,84233.3],[1786855821,167605.7,84233.3],[1786856121,167605.7,84233.3],[1786856421,167605.7,84233.3],[1786856721,167605.7,84233.3],[1786857021,167605.7,84233.3],[1786857321,167605.7,84233.3],[1786857621,167605.7,84233.3],[1786857922,167605.7,84233.3],[1786858221,167605.7,84233.3],[1786858522,167605.7,84233.3],[1786858822,167605.7,84233.3],[1786859122,167605.7,84233.3],[1786859421,167605.7,84233.3],[1786859721,167605.7,84233.3],[1786860021,167605.7,84233.3],[1786860321,167605.7,84233.3],[1786860621,167605.7,84233.3],[1786860921,167605.7,84233.3],[1786861221,167605.7,84648.2],[1786861521,167605.7,84648.2],[1786861821,167605.7,84648.2],[1786862121,167605.7,84648.2],[1786862421,167605.3,84648.2],[1786862721,167605.3,84648.2],[1786863021,167605.3,84233.3],[1786863321,167605.3,84233.3],[1786863621,167605.3,84233.3],[1786863921,167605.3,84233.3],[1786864222,167605.3,84233.3],[1786864521,167605.3,84233.3],[1786864821,167605.3,84233.3],[1786865121,167605.3,84233.3],[1786865421,167605.3,84233.3],[1786865721,167605.3,84233.3],[1786866021,167605.3,84233.3],[1786866321,167605.1,84233.4],[1786866621,167605.1,84233.4],[1786866921,167605.1,84233.4],[1786867222,167605.1,84233.4],[1786867521,167605.1,84233.4],[1786867821,167605.1,84233.4],[1786868121,167605.1,84233.4],[1786868421,167605.1,84233.4],[1786868721,167605.1,84233.4],[1786869021,167605.1,84233.4],[1786869321,167605.1,84233.4],[1786869621,167605.1,84233.4],[1786869921,167605.1,84233.4],[1786870221,167605.1,84233.4],[1786870521,167605.1,84233.4],[1786870821,167605.1,84233.4],[1786871121,167604.9,84233.4],[1786871421,167604.9,84233.4],[1786871721,167604.9,84233.4],[1786872021,167604.9,84233.4],[1786872321,167604.9,84233.4],[1786872621,167604.9,84233.4],[1786872921,167604.9,84233.5],[1786873221,167604.9,84233.5],[1786873521,167604.9,84233.5],[1786873821,167604.9,84233.5],[1786874121,167604.9,84233.5],[1786874421,167604.9,84233.5],[1786874721,167604.9,84233.4],[1786875021,167604.9,84233.4],[1786875321,167604.7,84233.4],[1786875621,167604.7,84233.4],[1786875921,167604.7,84233.4],[1786876221,167604.7,84233.4],[1786876521,167604.5,84233.4],[1786876821,166362.8,84233.4],[1786877121,166369.1,84233.5],[1786877422,166419.9,84233.4],[1786877721,167604.5,84233.6],[1786878021,167604.5,84233.6],[1786878321,167604.5,84233.6],[1786878621,167604.3,84233.6],[1786878921,167604.3,84233.6],[1786879221,167604.3,84233.6],[1786879521,167604.3,84233.6],[1786879821,167604.3,84233.6],[1786880121,167604.3,84233.6],[1786880421,167604.3,84233.6],[1786880721,167604.3,84233.6],[1786881021,167604.3,84233.6],[1786881321,167604.3,84233.6],[1786881621,167604.3,84233.6],[1786881921,167604.3,84233.6],[1786882221,167604.3,84233.6],[1786882522,167604.3,84233.6],[1786882821,167604.3,84233.6],[1786883121,167604.3,84233.6],[1786883421,167604.3,84233.6],[1786883721,167604.3,84233.6],[1786884021,167604.3,84233.6],[1786884321,167604.3,84233.6],[1786884621,167604.3,84233.6],[1786884921,167604.3,84233.6],[1786885221,167604.3,84233.6],[1786885521,167604.3,84233.6],[1786885821,167604.3,84233.6],[1786886121,167604.3,84233.6],[1786886421,167604.3,84233.6],[1786886721,167604.3,84233.6],[1786887021,167604.3,84233.6],[1786887321,167604.3,84233.6],[1786887621,167604.3,84233.6],[1786887921,167604.3,84233.6],[1786888221,167604.3,84233.6],[1786888521,167604.3,84233.6],[1786888821,167604.3,84233.6],[1786889121,167604.3,84233.6],[1786889421,167604.3,84233.6],[1786889722,167604.3,84233.6],[1786890001,167604.3,84233.6],[1786890322,167604.3,84233.6],[1786890621,167604.3,84233.6],[1786890921,167604.3,84233.6],[1786891221,167604.3,84233.6],[1786891521,167604.3,84233.6],[1786891822,167604.3,84233.6],[1786892121,167604.3,84233.6],[1786892421,167604.3,84233.6],[1786892721,167604.3,84233.6],[1786893022,167604.3,84233.9],[1786893322,167604.3,84233.6],[1786893622,167604.3,84233.6],[1786893921,167604.3,84233.6],[1786894221,167604.3,84233.6],[1786894521,167604.3,84233.6],[1786894821,167604.3,84233.6],[1786895121,167604.3,84233.6],[1786895421,167604.3,84233.6],[1786895721,167604.3,84233.6],[1786896022,167604.3,84233.6],[1786896321,167604.3,84233.6],[1786896621,167604.3,84233.6],[1786896921,167604.3,84233.6],[1786897221,167604.3,84233.6],[1786897521,167604.3,84233.6],[1786897821,167604.3,84233.6],[1786898121,167604.3,84233.6],[1786898421,167604.3,84233.6],[1786898721,167604.3,84233.6],[1786899021,167604.3,84233.6],[1786899321,167604.3,84233.6],[1786899621,167604.3,84233.6],[1786899922,167604.3,84233.6],[1786900221,167604.3,84233.6],[1786900521,167604.3,84233.6],[1786900821,167604.3,84233.6],[1786901121,167604.3,84233.6],[1786901421,167604.3,84233.6],[1786901721,167604.3,84233.6],[1786902021,167604.3,84233.6],[1786902321,167604.3,84233.6],[1786902621,167604.3,84233.6],[1786902921,167604.3,84233.6],[1786903221,167604.3,84233.6],[1786903521,167604.3,84233.6],[1786903821,167604.3,84233.6],[1786904121,167604.3,84233.6],[1786904421,167604.3,84233.9],[1786904721,167604.3,84233.9],[1786905021,167604.3,84233.9],[1786905321,167604.3,84233.9],[1786905621,167604.3,84233.9],[1786905921,167604.3,84233.9],[1786906221,167604.3,84233.9],[1786906521,167604.3,84233.9],[1786906821,167604.3,84233.9],[1786907121,167604.3,84233.9],[1786907421,167604.3,84233.9],[1786907721,167604.3,84233.9],[1786908021,167604.3,84233.9],[1786908321,167604.3,84233.9],[1786908621,167604.3,84233.9],[1786908921,167604.3,84233.9],[1786909221,167604.3,84233.9],[1786909521,167604.3,84233.9],[1786909822,167604.3,84233.9],[1786910121,167604.3,84233.9],[1786910421,167604.3,84233.9],[1786910721,167604.3,84233.9],[1786911021,167604.3,84233.9],[1786911321,167604.3,84233.9],[1786911622,167604.3,84233.9],[1786911922,167604.1,84233.9],[1786912221,167604.1,84233.9],[1786912521,167604.1,84233.9],[1786912821,167604.1,84233.9],[1786913121,167604.1,84233.9],[1786913421,167604.1,84233.9],[1786913721,167604.1,84233.9],[1786914021,148322.9,84233.9],[1786914321,148322.9,84233.9],[1786914621,148322.9,84233.9],[1786914921,148322.9,84233.9],[1786915221,148322.9,84233.9],[1786915521,148322.9,84233.9],[1786915821,148336.2,84233.9],[1786916122,148336.2,84233.9],[1786916421,148336.2,84233.9],[1786916721,148336.2,84233.9],[1786917021,148336.2,84233.9],[1786917321,148336.2,84234.1],[1786917621,148617.3,84233.9],[1786917921,148617.3,84233.9],[1786918221,148617.3,84233.9],[1786918521,148617.3,84233.9],[1786918821,149500,84233.9],[1786919121,149500,84233.9],[1786919421,149500,84233.9],[1786919721,150423.9,84233.9],[1786920021,150423.9,84233.9],[1786920321,150423.9,84233.9],[1786920621,150423.9,84233.9],[1786920922,150423.9,84234],[1786921221,150423.9,84234],[1786921521,150423.9,84234],[1786921821,150423.9,84234],[1786922121,150423.9,84234],[1786922422,150423.9,84233.9],[1786922721,150423.9,84233.9],[1786923021,151392.2,84233.9],[1786923321,151392.2,84233.9],[1786923621,151392.2,84233.9],[1786923921,109999.9,84233.9],[1786924222,109999.9,84233.9],[1786924521,109999.9,84233.9],[1786924821,109999.9,84233.9],[1786925121,109999.9,84233.9],[1786925421,109999.9,84233.9],[1786925721,109999.9,84233.9],[1786926021,109999.9,84233.9],[1786926321,109999.9,84233.9],[1786926621,109999.9,84233.9],[1786926921,109999.9,84233.9],[1786927221,109999.9,84233.9],[1786927521,109999.9,84233.9],[1786927821,109999.9,84233.9],[1786928121,109999.9,84233.9],[1786928421,109999.9,84233.9],[1786928721,109999.9,84233.9],[1786929021,109999.9,84233.9],[1786929321,109999.9,84233.9],[1786929621,109999.9,84233.9],[1786929921,109999.9,84233.9],[1786930221,109999.9,84233.9],[1786930521,109999.9,84233.9],[1786930821,109999.9,84233.9],[1786931122,109999.9,84233.9],[1786931421,109999.9,84233.9],[1786931721,109999.9,84233.9],[1786932021,109999.9,84233.9],[1786932321,109999.9,84233.9],[1786932621,109999.9,84233.9],[1786932921,109999.9,84233.9],[1786933221,109999.9,84233.9],[1786933521,109999.7,84233.9],[1786933821,109999.7,84233.9],[1786934121,109999.7,84233.9],[1786934421,109999.7,84233.9],[1786934722,109999.7,84233.9],[1786935021,109999.7,84233.9],[1786935322,109999.7,84233.9],[1786935622,109999.7,84233.9],[1786935921,109999.7,84233.9],[1786936221,109999.7,84233.9],[1786936521,109999.7,84233.9],[1786936821,109999.7,84233.9],[1786937121,109999.7,84233.9],[1786937421,109999.7,84233.9],[1786937721,109999.7,84233.9],[1786938021,109999.7,84233.9],[1786938322,109999.7,84233.9],[1786938621,109999.7,84233.9],[1786938921,109999.7,84233.9],[1786939221,109999.7,84233.9],[1786939521,109999.7,84233.9],[1786939821,109999.7,84233.9],[1786940121,109999.7,84233.9],[1786940421,109999.7,84233.9],[1786940721,109999.7,84233.9],[1786941021,109999.7,84233.9],[1786941322,109999.7,84233.9],[1786941621,109999.8,84233.9],[1786941921,109999.8,84233.9],[1786942221,109999.8,84233.9],[1786942521,109999.8,84233.9],[1786942821,109999.8,84233.9],[1786943121,109999.8,85522.2],[1786943421,109999.8,85522.2],[1786943721,109999.8,85522.2],[1786944022,109999.8,85522.2],[1786944321,109999.8,85522.2],[1786944621,109999.8,85522.2],[1786944921,109999.8,85522.2],[1786945221,109999.8,85522.2],[1786945521,109999.8,85522.2],[1786945821,109999.8,85522.2],[1786946121,109999.8,85522.2],[1786946421,109999.8,85522.2],[1786946721,109999.8,85522.2],[1786947021,109999.8,85522.2],[1786947321,109999.8,85522.2],[1786947621,109999.8,85522.2],[1786947921,109999.8,85522.2],[1786948221,109999.8,85522.2],[1786948521,109999.8,85522.2],[1786948821,109999.8,85522.2],[1786949121,109999.8,85522.2],[1786949421,109999.8,85522.2],[1786949721,109999.8,85522.3],[1786950021,109999.8,85522.3],[1786950321,109999.8,85522.3],[1786950621,109999.8,85522.3],[1786950921,109999.8,85522.3],[1786951221,109999.8,85522.2],[1786951521,109999.8,85522.2],[1786951821,109999.8,85522.2],[1786952121,109999.8,85522.2],[1786952421,109999.8,85522.2],[1786952721,109999.8,85522.2],[1786953022,109999.8,85522.2],[1786953321,109999.8,85522.2],[1786953621,109999.8,85522.2],[1786953921,109999.8,85522.2],[1786954221,109999.8,85522.2],[1786954521,109999.8,85522.2],[1786954822,109999.8,85522.2],[1786955121,109999.8,85522.2],[1786955421,109999.8,85522.2],[1786955721,109999.8,85522.2],[1786956021,104628.4,85522.2],[1786956321,104628.4,85522.2],[1786956621,104628.4,85522.2],[1786956921,104628.4,85522.2],[1786957221,104628.4,85522.2],[1786957521,104628.4,85522.2],[1786957821,104628.4,85522.2],[1786958121,104648.3,85522.2],[1786958421,104648.3,85522.2],[1786958721,104648.3,85522.2],[1786959021,104648.3,85522.2],[1786959322,104648.3,85522.2],[1786959621,104648.3,85522.2],[1786959921,104651.6,85522.2],[1786960221,104651.6,85522.2],[1786960521,104651.6,85522.2],[1786960821,104651.6,85522.2],[1786961121,104651.6,85522.2],[1786961421,104658.3,85522.2],[1786961721,104658.3,85522.2],[1786962021,104658.3,85522.2],[1786962321,100000,85522.2],[1786962621,104036.8,85522.2],[1786962921,104036.8,84718.6],[1786963221,104040,84718.6],[1786963521,104040,84718.6],[1786963821,109999.8,85522.2],[1786964121,109999.8,85522.2],[1786964421,109999.8,85522.2],[1786964721,109999.8,85522.2],[1786965022,109999.8,85522.2],[1786965321,109999.8,85522.2],[1786965622,109999.8,85522.2],[1786965921,109999.8,85522.2],[1786966221,109999.8,85522.2],[1786966521,109999.8,85522.2],[1786966821,109999.8,85522.2],[1786967121,109999.8,85522.2],[1786967421,109999.8,85522.2],[1786967721,109999.8,85522.2],[1786968021,109999.8,85522.2],[1786968321,109999.8,85522.2],[1786968621,109999.8,85522.2],[1786968921,109999.8,85522.2],[1786969221,109999.8,85522.2],[1786969521,109999.8,85522.2],[1786969821,109999.8,85522.2],[1786970121,109999.8,85522.2],[1786970421,109999.8,85522.2],[1786970721,109999.8,85522.2],[1786971021,109999.8,85522.2],[1786971321,109999.8,85522.2],[1786971621,109999.8,85522.2],[1786971921,109999.8,85522.2],[1786972221,109999.8,85522.2],[1786972521,109999.8,85522.2],[1786972821,109999.8,85522.2],[1786973121,109999.8,85522.2],[1786973421,109999.8,85522.2],[1786973721,109999.8,85522.2],[1786974021,109999.8,85522.2],[1786974321,109999.8,85522.2],[1786974621,109999.8,85522.2],[1786974921,109999.8,85522.2],[1786975221,109999.8,85522.2],[1786975521,109999.8,85522.2],[1786975821,109999.8,85522.2],[1786976121,109999.8,85522.2],[1786976422,109999.8,85522.2],[1786976722,109999.8,85522.2],[1786977021,109999.8,85522.2],[1786977322,109999.8,85522.2],[1786977621,109999.8,85522.2],[1786977922,109999.8,85522.2],[1786978222,109999.8,85522.2],[1786978521,109999.8,85522.2],[1786978821,109999.8,85522.2],[1786979121,109999.8,85522.2],[1786979421,109999.8,85522.2],[1786979721,109999.8,85522.2],[1786980021,109999.8,85522.2],[1786980321,109999.8,85522.2],[1786980621,109999.8,85522.2],[1786980921,109999.8,85522.2],[1786981221,147364.7,85522.2],[1786981521,147364.7,85522.2],[1786981821,147364.7,85522.2],[1786982121,147364.7,85522.2],[1786982421,147364.7,85522.2],[1786982721,147364.7,85522.2],[1786983021,147364.7,85522.2],[1786983321,147364.7,85522.2],[1786983621,147364.7,85522.2],[1786983921,147364.7,85522.2],[1786984221,147364.7,85522.2],[1786984521,147364.7,85522.2],[1786984821,147364.7,85522.2],[1786985122,147364.7,85522.2],[1786985421,147364.7,85522.2],[1786985721,147504.1,85522.2],[1786986021,147504.1,85522.2],[1786986322,147504.1,85522.2],[1786986621,147504.1,85522.2],[1786986921,147504.1,85522.2],[1786987221,147504.1,85522.2],[1786987521,147504.1,85522.2],[1786987821,147504.1,85522.2],[1786988121,147504.1,85522.3],[1786988421,147504.1,85522.3],[1786988721,147504.1,85522.3],[1786989021,147504.1,85522.3],[1786989301,147504.1,85522.3],[1786989622,148336.1,85522.3],[1786989921,149205.8,85522.3],[1786990222,149205.8,85522.3],[1786990521,149205.8,85522.3],[1786990822,149205.8,85522.3],[1786991121,149345.3,85522.3],[1786991421,149345.3,85522.3],[1786991721,149345.3,85522.3],[1786992021,149345.3,85522.3],[1786992321,149345.3,85522.3],[1786992621,150262,85522.3],[1786992922,150262,85522.3],[1786993222,150262,85522.3],[1786993521,150262,85522.3],[1786993822,150262,85522.3],[1786994121,150262,85522.3],[1786994421,150262,85522.3],[1786994721,150262,85522.3],[1786995021,150262,85522.3],[1786995321,150262,85522.3],[1786995621,150262,85522.3],[1786995921,109999.7,85522.3],[1786996221,109999.7,85522.3],[1786996521,109999.7,85522.3],[1786996821,109999.7,85522.3],[1786997121,109999.7,85522.3],[1786997421,109999.7,85522.3],[1786997721,109999.7,85522.3],[1786998021,109999.7,85522.3],[1786998321,109999.7,85522.3],[1786998621,109999.7,85522.3],[1786998921,109999.7,85522.3],[1786999221,109999.7,85522.3],[1786999521,109999.7,85522.3],[1786999822,109999.7,85522.3],[1787000122,109999.7,85522.3],[1787000421,109999.7,85522.3],[1787000721,109999.7,85522.3],[1787001021,109999.7,85522.3],[1787001321,109999.7,85522.3],[1787001621,109999.7,85522.3],[1787001921,109999.7,85522.3],[1787002221,109999.7,85522.3],[1787002521,109999.7,85522.3],[1787002821,109999.7,85522.3],[1787003121,109999.7,85522.3],[1787003421,109999.7,85522.3],[1787003721,109999.7,85522.3],[1787004021,109999.7,85522.3],[1787004321,109999.7,85522.3],[1787004621,109999.7,85522.3],[1787004922,109999.7,85522.3],[1787005221,109999.7,85522.3],[1787005521,109999.7,85522.3],[1787005821,109999.7,85522.3],[1787006121,109999.7,85522.3],[1787006421,109999.7,85522.3],[1787006721,109999.7,85522.3],[1787007021,109999.7,85522.3],[1787007321,109999.7,85522.3],[1787007621,109999.7,85522.3],[1787007921,109999.7,85522.2],[1787008221,109999.7,85522.2],[1787008521,109999.7,85522.2],[1787008821,109999.7,85522.2],[1787009121,109999.7,85522.2],[1787009422,109999.7,85522.2],[1787009721,109999.7,85522.2],[1787010021,109999.7,85522.2],[1787010321,109999.7,85522.2],[1787010621,109999.7,85522.2],[1787010921,109999.7,85522.2],[1787011221,109999.7,85522.2],[1787011521,109999.7,85522.2],[1787011821,109999.7,85522.2],[1787012121,109999.7,85522.2],[1787012421,109999.7,85522.2],[1787012721,109999.7,85522.2],[1787013021,109999.7,85522.2],[1787013322,109999.7,85522.2],[1787013621,109999.7,85522.2],[1787013921,109999.7,85522.2],[1787014221,109999.7,85522.2],[1787014522,109999.7,85522.2],[1787014821,109999.7,85522.2],[1787015121,109999.7,85522.2],[1787015421,109999.7,85522.2],[1787015721,109999.7,85522.2],[1787016021,109999.7,85522.2],[1787016321,109999.7,85522.2],[1787016621,109999.7,85522.2],[1787016921,109999.7,85522.2],[1787017221,109999.7,85522.2],[1787017521,109999.7,85522.2],[1787017821,109999.7,85522.2],[1787018121,109999.7,85522.2],[1787018421,109999.7,85522.2],[1787018721,109999.7,85522.2],[1787019021,109999.7,85522.2],[1787019321,109999.7,85522.2],[1787019621,109999.7,85522.2],[1787019921,109999.7,85522.2],[1787020221,109999.7,85522.2],[1787020521,109999.7,85522.2],[1787020821,109999.7,85522.2],[1787021121,109999.7,85522.2],[1787021421,109999.7,85522.2],[1787021721,109999.7,85522.2],[1787022021,109999.7,85522.2],[1787022321,109999.7,85522.2],[1787022621,109999.7,85522.2],[1787022921,109999.7,85522.2],[1787023221,109999.7,85522.2],[1787023521,109999.7,85522.2],[1787023821,109999.7,85522.2],[1787024121,109999.7,85522.2],[1787024422,109999.7,85522.2],[1787024721,109999.7,85522.2],[1787025021,109999.7,85522.2],[1787025322,109999.7,85522.2],[1787025621,109999.7,85522.2],[1787025921,109999.7,85522.2],[1787026221,109999.7,85522.2],[1787026521,109999.7,85522.2],[1787026821,109999.7,85522.2],[1787027121,109999.7,85522.2],[1787027421,109999.7,85522.2],[1787027722,109999.7,85522.2],[1787028021,109999.7,85522.2],[1787028321,109999.7,85522.2],[1787028621,109999.7,85522.2],[1787028921,109999.7,85522.2],[1787029221,109999.7,85522.2],[1787029521,109999.7,85522.2],[1787029821,109999.7,85522.2],[1787030121,109999.7,85522.2],[1787030421,109999.7,85522.2],[1787030721,109999.7,85522.2],[1787031021,109999.7,85522.2],[1787031321,109999.7,85522.2],[1787031621,109999.7,85522.2],[1787031921,109999.7,85522.2],[1787032222,109999.7,85522.2],[1787032521,109999.7,85522.2],[1787032821,109999.7,85522.2],[1787033121,109999.7,85522.2],[1787033421,109999.7,85522.2],[1787033721,109999.7,85522.2],[1787034021,109999.7,85522.2],[1787034322,109999.7,85522.2],[1787034621,109999.7,85522.2],[1787034922,109999.7,85522.2],[1787035221,109999.7,85522.2],[1787035521,109999.7,85522.2],[1787035821,109999.7,85522.2],[1787036121,109999.7,85522.2],[1787036421,109999.7,85522.2],[1787036721,109999.7,85522.2],[1787037021,109999.7,85522.2],[1787037321,109999.7,85522.2],[1787037621,109999.7,85522.2],[1787037921,109999.7,85522.2],[1787038221,109999.7,85522.2],[1787038521,109999.7,85522.2],[1787038821,109999.7,85522.2],[1787039121,109999.7,85522.2],[1787039421,109999.7,85522.2],[1787039721,109999.7,85522.2],[1787040021,109999.7,85522.2],[1787040321,109999.7,85522.2],[1787040621,109999.7,85522.2],[1787040921,109999.7,85522.2],[1787041221,109999.7,85522.2],[1787041521,109999.7,85522.2],[1787041821,109999.7,85522.2],[1787042121,109999.7,85522.2],[1787042421,109999.7,85522.2],[1787042721,109999.7,85522.2],[1787043021,109999.7,85522.2],[1787043321,109999.7,85522.2],[1787043621,109999.7,85522.2],[1787043921,109999.7,85522.2],[1787044221,109999.7,85522.2],[1787044521,109999.7,85522.2],[1787044821,109999.7,85522.2],[1787045121,147415.3,85522.2],[1787045421,147428,85522.2],[1787045721,147428,85522.2],[1787046021,147428,85522.2],[1787046321,147428,85522.2],[1787046621,147428,85522.2],[1787046921,147428,85522.2],[1787047221,147428,85522.2],[1787047521,147428,85522.2],[1787047821,147428,85522.2],[1787048121,147428,85522.2],[1787048421,147428,85522.2],[1787048721,147428,85522.2],[1787049021,148256.5,85522.2],[1787049321,148256.5,85522.2],[1787049621,148256.5,85522.2],[1787049921,148256.5,85522.2],[1787050221,148283,85522.2],[1787050521,148283,85522.2],[1787050821,148283,85522.2],[1787051121,148283,85522.2],[1787051421,148283,85522.2],[1787051721,148283,85522.2],[1787052021,148283,85522.2],[1787052321,148283,85522.2],[1787052621,148283,85522.2],[1787052921,148283,85522.2],[1787053221,148283,85522.2],[1787053521,148283,85522.2],[1787053821,148283,85522.2],[1787054121,148283,85522.2],[1787054421,148283,85522.2],[1787054722,148283,85522.2],[1787055021,148283,85522.2],[1787055321,148283,85522.2],[1787055622,148283,85522.2],[1787055921,148283,85522.2],[1787056221,148283,85522.2],[1787056522,148283,85522.2],[1787056821,148283,85522.2],[1787057121,148283,85522.2],[1787057422,148283,85522.2],[1787057722,148283,85522.2],[1787058021,148283,85522.2],[1787058321,148283,85522.2],[1787058621,148283,85522.2],[1787058921,148283,85522.2],[1787059221,148283,85522.2],[1787059522,148283,85522.2],[1787059821,148283,85522.2],[1787060122,148283,85522.2],[1787060422,148283,85522.2],[1787060721,148283,85522.2],[1787061021,148283,85522.2],[1787061322,148283,85522.2],[1787061621,148283,85522.2],[1787061921,148283,85522.2],[1787062221,148283,85522.2],[1787062521,148283,85522.2],[1787062821,148283,85522.2],[1787063122,148283,85522.2],[1787063421,148283,85522.2],[1787063721,148283,85522.2],[1787064021,148283,85522.2],[1787064321,148283,85522.2],[1787064621,148283,85522.2],[1787064921,148283,85522.2],[1787065221,148283,85522.2],[1787065521,148362.7,85522.2],[1787065822,148362.7,85522.2],[1787066122,148362.7,85522.2],[1787066421,148362.7,85522.2],[1787066721,148362.7,85522.2],[1787067021,148362.7,85522.2],[1787067321,148362.7,85522.2],[1787067621,148362.7,85522.2],[1787067921,148362.7,85522.2],[1787068222,148362.7,85612.9],[1787068521,148362.7,85612.9],[1787068821,148362.7,85612.9],[1787069121,148362.7,85612.9],[1787069421,148469.4,85612.9],[1787069721,148469.4,85612.9],[1787070022,148469.4,85612.9],[1787070321,148509.6,85522.2],[1787070621,148509.6,85522.2],[1787070922,148536.5,85522.2],[1787071221,148549.9,85522.2],[1787071521,148549.9,85522.2],[1787071821,148521.3,85522.2],[1787072121,148521.3,85522.2],[1787072421,148521.3,85522.2],[1787072721,148521.3,85522.2],[1787073021,148521.3,85522.2],[1787073321,148521.3,85522.2],[1787073621,148521.3,85522.2],[1787073922,148521.3,85522.2],[1787074201,148521.3,85522.2],[1787074521,148521.3,85522.3],[1787074821,148549.9,85522.3],[1787075121,148549.9,85522.3],[1787075421,148549.9,85522.3],[1787075722,148549.9,85522.3],[1787076022,148549.9,85522.3],[1787076321,148549.9,85522.3],[1787076621,148549.9,85522.3],[1787076921,148549.9,85522.3],[1787077221,149429.5,85522.3],[1787077522,149429.5,85522.3],[1787077821,149429.5,85522.3],[1787078121,149429.5,85522.3],[1787078421,149429.5,85522.3],[1787078721,149429.5,85522.3],[1787079021,149429.5,85522.3],[1787079322,149429.5,85522.3],[1787079622,149429.5,85522.3],[1787079921,149429.5,85522.3],[1787080221,149429.5,85522.3],[1787080521,149429.5,85522.3],[1787080821,149443.5,85522.3],[1787081121,149443.5,85522.3],[1787081421,149443.5,85522.3],[1787081721,149443.5,85522.3],[1787082021,149443.5,85522.3],[1787082321,149443.5,85522.3],[1787082621,149443.5,85522.3],[1787082921,149443.5,85522.3],[1787083221,149443.5,85522.3],[1787083521,149443.5,85522.3],[1787083821,149443.5,85522.3],[1787084121,149443.5,85554.6],[1787084421,149443.5,85554.6],[1787084722,150364.9,85554.6],[1787085021,150364.9,85554.6],[1787085321,150364.9,85554.6],[1787085621,150364.9,85554.6],[1787085921,150364.9,85522.8],[1787086221,150364.9,85522.8],[1787086521,151407.6,85522.8],[1787086821,151407.6,85522.8],[1787087121,151407.6,85522.8],[1787087422,151423.1,85522.8],[1787087721,151423.1,85522.8],[1787088021,151423.1,85522.8],[1787088321,151423.1,85522.8],[1787088621,151454.2,85522.8],[1787088921,151454.2,85522.8],[1787089201,151454.2,85522.8],[1787089521,151454.2,85522.8],[1787089821,151454.2,85522.8],[1787090121,151469.7,85522.8],[1787090421,151469.7,85522.8],[1787090721,151469.7,85522.8],[1787091021,151469.7,85522.8],[1787091321,151469.7,85522.8],[1787091621,151469.7,85522.8],[1787091921,151469.7,85522.8],[1787092221,151469.7,85522.8],[1787092521,151469.7,85522.8],[1787092821,151469.7,85522.8],[1787093122,151469.7,85522.8],[1787093421,151469.7,85522.8],[1787093723,151469.7,85522.8],[1787094021,151469.7,85522.8],[1787094321,151469.7,85522.8],[1787094621,151469.7,85522.8],[1787094921,151469.7,85522.8],[1787095221,151485.3,85522.8],[1787095521,151485.3,85522.8],[1787095821,151485.3,85522.8],[1787096121,151485.3,85522.8],[1787096422,151485.3,85522.8],[1787096722,151485.3,85522.8],[1787097021,151485.3,85522.8],[1787097321,151485.3,85522.8],[1787097621,197532.1,85522.8],[1787097921,197532.1,85540.8],[1787098221,197532.1,85540.8],[1787098521,197532.1,85540.8],[1787098821,197532.1,85540.8],[1787099121,197532.1,85540.8],[1787099421,197532.1,85540.8],[1787099722,197532.1,85540.8],[1787100021,197532.1,85540.8],[1787100321,197532.1,85540.8],[1787100621,197532.1,85540.8],[1787100921,197532.1,85540.8],[1787101221,197532.1,85540.8],[1787101521,197532.1,85540.8],[1787101821,197532.1,85540.8],[1787102126,197470.1,85540.8],[1787102406,197470.1,85540.8],[1787102706,197470.1,85540.8],[1787103006,197470.1,85540.8],[1787103306,197470.1,85540.8],[1787103606,197470.1,85540.8],[1787103906,197470.1,85540.8],[1787104206,197470.1,85540.8],[1787104506,139999.7,85522.3],[1787104806,139999.7,85522.3],[1787105107,139999.7,85522.3],[1787105406,139999.7,85522.3],[1787105706,139999.7,85522.3],[1787106006,139999.7,85522.3],[1787106306,139999.7,85522.3],[1787106606,139999.7,85522.3],[1787106906,139999.7,85522.3],[1787107206,139999.7,85522.3],[1787107507,119378.5,85522.3],[1787107806,119378.5,85522.3],[1787108107,119378.5,85522.3],[1787108406,119378.5,85522.3],[1787108706,119378.5,85522.3],[1787109006,119378.5,85522.3],[1787109306,119378.5,85522.3],[1787109606,119378.5,85522.3],[1787109906,119378.5,85522.3],[1787110206,119378.5,85522.3],[1787110507,119378.5,85522.3],[1787110806,119378.5,85522.3],[1787111106,119378.5,85522.3],[1787111426,119378.5,85522.3],[1787111726,119378.5,85522.3],[1787112006,119378.5,85522.3],[1787112306,119378.5,85522.3],[1787112606,119378.5,85522.3],[1787112906,119378.5,85522.3],[1787113206,119378.5,85522.3],[1787113506,119378.5,85522.3],[1787113807,119378.5,85522.3],[1787114106,119378.5,85522.3],[1787114406,119378.5,85522.3],[1787114706,119378.5,85522.3],[1787115006,119378.5,85522.3],[1787115306,119378.5,85522.3],[1787115606,119378.5,85522.3],[1787115906,119378.5,85522.3],[1787116206,119378.5,85522.3],[1787116506,119378.5,85522.3],[1787116806,119378.5,85522.3],[1787117106,119378.5,85522.3],[1787117406,119378.5,85522.3],[1787117706,119378.5,85522.3],[1787118006,119378.5,85522.3],[1787118306,119378.5,85539.8],[1787118606,119378.5,85539.8],[1787118926,119378.5,85539.8],[1787119206,119378.5,85539.8],[1787119506,119378.5,85539.8],[1787119806,119378.5,85539.8],[1787120106,119378.5,85539.8],[1787120406,119378.5,85539.8],[1787120706,119378.5,85539.8],[1787121006,119378.5,85539.8],[1787121306,119378.5,85539.8],[1787121606,119378.5,85539.8],[1787121906,119378.5,85539.8],[1787122207,119378.5,85539.8],[1787122506,119378.5,85539.8],[1787122806,119378.5,85539.8],[1787123106,119378.5,85539.8],[1787123406,119378.5,85539.8],[1787123706,119378.5,85539.8],[1787124006,119378.5,85539.8],[1787124306,119378.5,85539.8],[1787124606,119378.5,85539.8],[1787124906,119378.5,85539.8],[1787125206,119378.5,85539.8],[1787125507,119378.5,85539.8],[1787125826,139999.7,85539.8],[1787126106,139999.7,85539.8],[1787126406,139999.7,85539.8],[1787126707,139999.7,85539.8],[1787127006,139999.7,85539.8],[1787127306,139999.7,85539.8],[1787127606,139999.7,85539.8],[1787127907,139999.7,85539.8],[1787128207,139999.7,85539.8],[1787128507,139999.7,85539.8],[1787128806,139999.7,85539.8],[1787129106,139999.7,85539.8],[1787129406,139999.7,85539.8],[1787129706,139999.7,85539.8],[1787130007,139999.7,85539.8],[1787130306,139999.7,85539.8],[1787130606,139999.7,85539.8],[1787130906,139999.7,85539.8],[1787131207,139999.7,85539.8],[1787131506,139999.7,85539.8],[1787131806,139999.7,85539.8],[1787132106,139999.7,85539.8],[1787132406,139999.7,85539.8],[1787132707,139999.7,85539.8],[1787133006,139999.7,85539.8],[1787133306,139999.7,85539.8],[1787133607,139999.7,85539.8],[1787133907,139999.7,85539.8],[1787134206,139999.7,85539.8],[1787134506,139999.7,85539.8],[1787134806,139999.7,85539.8],[1787135107,139999.7,85539.8],[1787135406,139999.7,85539.8],[1787135706,139999.7,85539.8],[1787136007,139999.7,85539.8],[1787136306,139999.7,85539.8],[1787136606,139999.7,85539.8],[1787136906,139999.7,85539.8],[1787137206,139999.7,85539.8],[1787137506,139999.7,85539.8],[1787137807,139999.7,85539.8],[1787138106,139999.7,85539.8],[1787138407,139999.7,85539.8],[1787138706,139999.7,85539.8],[1787139007,139999.7,85539.8],[1787139306,139999.7,85539.8],[1787139607,139999.7,85539.8],[1787139906,139999.7,85539.8],[1787140206,139999.7,85539.8],[1787140507,139999.7,85539.8],[1787140807,139999.7,85539.8],[1787141106,139999.7,85539.8],[1787141406,139999.7,85539.8],[1787141726,139999.7,87215.2],[1787142007,139999.7,87215.2],[1787142306,139999.7,87215.2],[1787142606,139999.7,87215.2],[1787142907,139999.7,87215.2],[1787143206,139999.7,87215.2],[1787143506,139999.7,87215.2],[1787143806,139999.7,87215.2],[1787144108,139999.7,87215.2],[1787144406,139999.7,87215.2],[1787144706,139999.7,87215.2],[1787145007,139999.7,87215.2],[1787145307,139999.7,87215.2],[1787145606,139999.7,87215.2],[1787145906,139999.7,87225.5],[1787146206,139999.7,87215.2],[1787146506,139999.7,87215.2],[1787146806,139999.7,87215.2],[1787147107,139999.7,87215.2],[1787147406,139999.7,87215.2],[1787147706,139999.7,87215.2],[1787148006,139999.7,87215.2],[1787148326,139999.7,87215.2],[1787148606,139999.7,87215.2],[1787148907,139999.7,87215.2],[1787149206,139999.7,87215.2],[1787149507,139999.7,87215.2],[1787149806,139999.7,87215.2],[1787150106,139999.7,87215.2],[1787150406,139999.7,87215.2],[1787150707,139999.7,87215.2],[1787151006,139999.7,87215.2],[1787151307,139999.7,87215.2],[1787151606,139999.5,87215.2],[1787151907,139999.5,87215.2],[1787152206,139999.5,87215.2],[1787152507,139999.5,87215.2],[1787152808,139999.5,87215.2],[1787153106,139999.5,87215.2],[1787153406,139999.3,87215.2],[1787153706,139999.3,87215.2],[1787154006,139999.3,87215.2],[1787154306,139999.3,87215.2],[1787154606,139999.3,87215.2],[1787154907,139999.3,87215.2],[1787155506,139999.3,87215.2],[1787155807,139999.3,87215.2],[1787156106,139999.3,87215.2],[1787156406,139999.3,87215.2],[1787156707,139999.3,87215.2],[1787157006,139999.3,87215.2],[1787157306,139999.3,87215.2],[1787157606,139999.3,87215.2],[1787157906,139999.3,87215.2],[1787158206,139999.3,87215.2],[1787158507,139999.3,87215.2],[1787158806,139999.3,87215.2],[1787159126,139999.3,87215.2],[1787159406,139999.3,87215.2],[1787159686,139999.3,87215.2],[1787159986,139999.3,87215.2],[1787160286,139999.3,87215.2],[1787160646,139999.3,87215.2],[1787160946,139999.3,87215.2],[1787161246,139999.3,87215.2],[1787161546,139999.3,87215.2],[1787161846,139999.3,87215.2],[1787162147,139999.3,87215.2],[1787162446,139999.3,87215.2],[1787162747,139999.3,87215.2],[1787163046,139999.3,87215.2],[1787163347,139999.3,87215.2],[1787163646,139999.3,87215.2],[1787163946,139999.3,87215.2],[1787164246,139999.3,87215.2],[1787164546,139999.3,87215.2],[1787164846,139999.3,87215.2],[1787165146,139999.3,87215.2],[1787165446,139999.3,87215.2],[1787165746,139999.3,87215.2],[1787166046,139999.3,87215.2],[1787166347,139999.3,87215.2],[1787166646,139999.3,87215.2],[1787166946,139999.3,87215.2],[1787167246,139999.3,87215.2],[1787167546,139999.3,87215.2],[1787167846,139999.3,87215.2],[1787168146,139999.3,87215.2],[1787168446,197439.2,87215.2],[1787168746,197439.2,87215.2],[1787169046,197439.2,87215.2],[1787169346,197532.1,87215.2],[1787169646,197532.1,87215.2],[1787169946,197532.1,87215.2],[1787170246,197532.1,87215.2],[1787170546,197532.1,87215.2],[1787170846,197532.1,87215.2],[1787171446,197532.1,87215.2],[1787171746,197532.1,87215.2],[1787172046,197532.1,87215.2],[1787172346,197532.1,87215.2],[1787172646,197532.1,87215.2],[1787172946,197532.1,87215.2],[1787173246,197532.1,87215.2],[1787173546,197532.1,87215.2],[1787173846,197532.1,87215.2],[1787174146,197532.1,87215.2],[1787174446,197532.1,87215.2],[1787174746,197532.1,87215.2],[1787175046,197532.1,87215.2],[1787175346,197532.1,87215.2],[1787175646,197532.1,87215.2],[1787175946,197532.1,87215.2],[1787176246,197532.1,87215.2]],"hourly":[],"daily":[]}}