{"bazaar":{"raw":[[1784152214,25814.2,25012.9],[1784162714,26690.5,25008.8],[1784163914,26690.5,25009.6],[1784166014,26689.7,25007.9],[1784167214,26299.8,25040.1],[1784172914,25770.2,25040.1],[1784174714,25443.5,25040.1],[1784205614,26947.2,25050.1],[1784208614,26425,25040.3],[1784209214,25954.4,25040.2],[1784222114,25999.3,25040.1],[1784222414,25999.3,25040.1],[1784223014,25999.2,25040.1],[1784223314,25999.2,25040.1],[1784223614,25999.2,25040],[1784225434,25999.1,25040],[1784225714,25999.1,25040],[1784231114,25998.9,25006.8],[1784232014,25998.8,25007.5],[1784281214,25998.9,25000],[1784282414,25998.8,25000.2],[1784283614,25998.6,25000],[1784284814,25998.5,25000],[1784338814,26416.4,24762.1],[1784339114,26416.4,24762],[1784339414,26416,24757.8],[1784340314,26415.3,24909.8],[1784343314,26368.9,24796.1],[1784344814,26415.4,24789],[1784372714,25843,24755.5],[1784382014,25965,24757.1],[1784383214,25965,24756.3],[1784383514,25965,24756.3],[1784385614,26249.3,24910],[1784385914,26249.4,24908.9],[1784388014,26249.6,24971.3],[1784390134,26249.7,24971.2],[1784394314,26415.5,24784],[1784396114,26414.7,24758.8],[1784398834,25502.6,24756],[1784402114,25557.3,24756.3],[1784403014,25501.8,24756],[1784441414,25699.4,24755.9],[1784451614,25699,24755.8],[1784451914,25698.8,24755.8],[1784452554,25698.8,24755.8],[1784454014,25698.2,24756],[1784454614,25698.2,24756],[1784455814,25697.7,24756],[1784458514,25697.3,24803.3],[1784459114,25697.3,24764.8],[1784463614,25696.7,24803.8],[1784495714,25696.3,24851.9],[1784496914,25695.6,24851.9],[1784502614,25696.2,24851.2],[1784516334,25697.1,24851.1],[1784517014,25697.3,24851.2],[1784517314,25697.3,24851.5],[1784519414,25698.2,24851.2],[1784520014,25698.2,24851.1],[1784523614,25698,24851.1],[1784525114,25697.8,24851.1],[1784539254,25613.3,24851.3],[1784547354,25612.3,24851.2],[1784548254,25612.1,24851.2],[1784551554,25610.9,24859.2],[1784552154,25610.9,24861.5],[1784556954,25698.1,24940.1],[1784558454,25697.6,24940.1],[1784568374,25619.2,24870.2],[1784568954,25619.2,24869.7],[1784569254,25619.2,24863.2],[1784569554,25619.2,24862.4],[1784569854,25619.2,24861.6],[1784570454,25619.2,24858.1],[1784571054,25619,24856.1],[1784574954,25618,24891.7],[1784578254,25617.9,24891.7],[1784579154,25617.7,24891.7],[1784610954,36979.1,25862.5],[1784623254,32195.5,25105.1],[1784627154,30877,29062.5],[1784632854,29354.8,29062.5],[1784675474,29309.1,25114.1],[1784678154,28624.5,25091],[1784683854,26611.6,25000],[1784685654,26713.1,25000],[1784688354,26745,25000.3],[1784688654,26747.6,25000],[1784688954,26742.7,25000],[1784690714,26737.7,25000],[1784691314,26730.9,25000],[1784695514,26624.9,25000],[1784697614,26715,25000.1],[1784698514,26720.4,25000.1],[1784723714,26341.3,25004.2],[1784730914,26347.9,25006.2],[1784733014,26358.7,25016.8],[1784737514,26392,25021.2],[1784739914,26358.8,25004.1],[1784740814,26358.8,25004.1],[1784741714,26359.9,25004.1],[1784743214,26346,25004.7],[1784745614,26358.5,25004.5],[1784746214,26358.4,25004.1],[1784764814,26355.5,25000.2],[1784784014,26239.4,25000],[1784787334,26217.1,25000],[1784789234,26217.1,25000],[1784791814,26216,25000],[1784797514,26215.1,25000],[1784799614,26214.4,25000.7],[1784799914,26214.4,25000.1],[1784802914,26214.1,25000],[1784845514,25878.8,25000.1],[1784853314,25875.6,25000.2],[1784853934,25875.3,25000.2],[1784854814,25875.3,25000.1],[1784856014,25875.3,25000.1],[1784858414,25875.1,25000],[1784859914,25874.7,25000],[1784861114,25875,25000],[1784861714,25874.8,25000],[1784862014,25874.9,25000],[1784863514,25874.7,25000],[1784864114,25874.8,25000],[1784866814,25874.7,25000],[1784878514,25844.8,25000.1],[1784901914,25786.7,23000.6],[1784902514,25635.4,23000.6],[1784913914,25833.5,23886.9],[1784915434,25809.7,23885.5],[1784917514,25752.1,23131],[1784953514,25406.5,23478.2],[1784957114,25547,23720.1],[1784960414,25545.7,23747.5],[1784962814,25544.5,23902.7],[1784971514,25523.2,23905.5],[1784972714,25506.9,23905.8],[1784973014,25505.7,23905.8],[1784976614,25481.4,23910.1],[1784979614,25451.6,23905.3],[1785015074,25417.8,24080.3],[1785015974,25432.7,24080.3],[1785016574,25534.9,24080.4],[1785017474,25540.9,24080.6],[1785018674,25540.8,24080.7],[1785019274,25541,24081.4],[1785021674,25540.1,24081.6],[1785029174,25539.6,24092.3],[1785029474,25539.6,24092.2],[1785030374,25539.9,24123.3],[1785031574,25538.1,24128.6],[1785032774,25517,24124.7],[1785035174,25498.6,24123.2],[1785036974,25507,24129.4],[1785037874,25500.1,24128.5],[1785040574,25490.1,24156.3],[1785041774,25465.4,24156.3],[1785044174,25440.1,24161.6],[1785054361,25508.5,24215.1],[1785072361,25527.4,24217],[1785079861,25527.3,24218.1],[1785086461,25526.8,24218.1],[1785087961,25528,24218.1],[1785093061,25528,24219.1],[1785093381,25528,24219.4],[1785106861,25524.3,24219.9],[1785125761,25528,24221.1],[1785130261,25528,24221.2],[1785136521,25526.4,24221.3],[1785145821,25506.4,24223.2],[1785147621,25424.7,24223.2],[1785152121,25390.9,24223.7],[1785181521,25390.3,24284.9],[1785185721,25343.6,24285.1],[1785191421,25284.5,24285.4],[1785192921,25188.6,24286.5],[1785194721,25192.4,24286.1],[1785205221,25525.9,24289.2],[1785207021,25528,24289.3],[1785208221,25528,24289.3],[1785237621,25523.1,24306.6],[1785239721,25523,24307.4],[1785244221,25521.2,24355.8],[1785249921,25398,24520.7],[1785251721,25397.7,24537.7],[1785253521,25357.8,24524.9],[1785256221,25394.9,24513.5],[1785256521,25397.8,24509.2],[1785257121,25397.8,24506],[1785260721,25397.8,24431.2],[1785266721,25523.6,24416.9],[1785271821,25500.9,24400],[1785294921,25525,24403],[1785299721,25524.8,24402.9],[1785302121,25496,24402.9],[1785306021,25525,24404.5],[1785307521,25525.1,24404.8],[1785310221,25525.3,24405],[1785315621,25526.2,24406.1],[1785319821,25525.8,24407.7],[1785320421,25525.8,24407.7],[1785320721,25525.8,24406.4],[1785326121,25525.2,24406.3],[1785373261,25546.8,24522.9],[1785375661,25546.9,24522.9],[1785393661,25546.5,24525.1],[1785417061,25502.9,24553.2],[1785418261,25451.5,24553],[1785434781,25546.8,24575.6],[1785435061,25546.8,24575.6],[1785483661,25539.9,24576.6],[1785488161,25538.3,24576.9],[1785488461,25538.4,24577.2],[1785490861,25535.5,24577.4],[1785504661,25530.3,24576.5],[1785530481,25529.5,24576.4],[1785535281,25529.8,24576.3],[1785536161,25530.3,24576.3],[1785547861,25450.1,24575.6],[1785550861,25346.2,24575.6],[1785594061,25435.4,24578.6],[1785600961,25349,24576.9],[1785601861,25349.2,24576.4],[1785602461,25528.1,24576.4],[1785603361,25528.2,24576.4],[1785605761,25469.9,24576.4],[1785606661,25431.2,24576.4],[1785611461,25429.5,24577.1],[1785618661,25428.4,24577],[1785618961,25428.4,24576.9],[1785621361,25428.3,24576.7],[1785630961,25427.8,24576.6],[1785639061,25427.9,24576.6],[1785649561,25341.6,24576.5],[1785651361,25341.6,24576.5],[1785654061,25428.3,24576.5],[1785663061,25428,24577.3],[1785663961,25428,24577.3],[1785665161,25427.5,24577.3],[1785668161,25427.4,24577.3],[1785672061,25427.4,24577.5],[1785708961,25591.7,24577.4],[1785719761,25392.5,24577.8],[1785747401,25389.5,24577.9],[1785755161,25387.9,24581.1],[1785762361,25388,24582.7],[1785762661,25387.1,24604.5],[1785764161,25387.1,24604.4],[1785768061,25387.1,24608.8],[1785769561,25386.8,24606.7],[1785773181,25386.4,24605.7],[1785779461,25386.5,24610.3],[1785780061,25386.5,24611],[1785780361,25386.1,24612.2],[1785780661,25386.3,24611.5],[1785781261,25386.4,24611.2],[1785781861,25386.3,24613.8],[1785815461,25487.1,24669.2],[1786399221,25671.6,24901.2],[1786399521,25672.3,24901.1],[1786399821,25672.3,24901.1],[1786400121,25672.5,24901.1],[1786400421,25672.6,24901.1],[1786400721,25672.6,24901.1],[1786401021,25672.7,24901.1],[1786401321,25672.6,24901.1],[1786401621,25672.6,24901.1],[1786401922,25672.7,24901.1],[1786402221,25672.8,24901.1],[1786402521,25672.8,24901.1],[1786402821,25672.8,24901.1],[1786403121,25672.8,24901.1],[1786403421,25672.8,24901.1],[1786403721,25672.9,24901.1],[1786404021,25673,24901.1],[1786404321,25673,24884.2],[1786404621,25673,24883.4],[1786404921,25672.9,24882],[1786405221,25672.7,24830.9],[1786405521,25672.6,24811.9],[1786405821,25672.6,24811.1],[1786406121,25672.3,24808.7],[1786406421,25672.5,24796.6],[1786406721,25672.5,24792.9],[1786407021,25672.5,24791],[1786407321,25672.5,24776.5],[1786407621,25672.5,24776.5],[1786407922,25671,24776.5],[1786408221,25669.1,24776.5],[1786408521,25661,24776.5],[1786408821,25662.3,24776.5],[1786409121,25663.7,24776.5],[1786409421,25664,24776.5],[1786409721,25664.7,24776.5],[1786410021,25664.5,24776.5],[1786410321,25671.7,24776.5],[1786410623,25672.3,24776.5],[1786410921,25672.5,24776.5],[1786411221,25672.5,24776.5],[1786411521,25672.5,24776.5],[1786411821,25672.5,24776.5],[1786412121,25672.3,24776.5],[1786412421,25672.3,24776.5],[1786412721,25672.3,24776.5],[1786413021,25671.6,24776.5],[1786413321,25671.4,24776.5],[1786413621,25671.2,24776.5],[1786413921,25671.1,24776.5],[1786414221,25671.1,24776.5],[1786414521,25671.1,24776.5],[1786414821,25671.1,24776.5],[1786415121,25671.1,24776.5],[1786415421,25671.1,24776.5],[1786415721,25671.1,24776.5],[1786416021,25671.1,24776.5],[1786416322,25671.2,24776.5],[1786416621,25671.1,24776.5],[1786416922,25671.4,24776.5],[1786417223,25671.5,24776.5],[1786417521,25604.8,24776.5],[1786417821,25595.2,24776.5],[1786418121,25603.2,24776.5],[1786418421,25603.2,24776.5],[1786418721,25605.6,24776.5],[1786419021,25612.1,24776.5],[1786419321,25626.9,24776.5],[1786419621,25627.7,24776.5],[1786419921,25630.1,24776.5],[1786420221,25654.1,24776.5],[1786420521,25661.9,24776.5],[1786420822,25661,24776.5],[1786421121,25669.7,24776.5],[1786421421,25671.6,24776.5],[1786421721,25671.6,24776.5],[1786422021,25671.6,24776.5],[1786422321,25671.6,24776.5],[1786422621,25671.5,24776.5],[1786422921,25671.5,24776.5],[1786423221,25671.5,24776.5],[1786423521,25671.6,24776.5],[1786423821,25661.5,24776.5],[1786424121,25671.6,24776.5],[1786424421,25671.7,24776.5],[1786424721,25671.7,24776.5],[1786425021,25671.7,24776.5],[1786425321,25672.3,24776.5],[1786425621,25672.3,24776.6],[1786425921,25672.3,24776.6],[1786426221,25672.3,24776.6],[1786426522,25672.3,24776.6],[1786426821,25672.4,24776.6],[1786427121,25672.4,24776.7],[1786427421,25672.4,24776.6],[1786427721,25672.4,24776.6],[1786428021,25672.4,24776.6],[1786428321,25672.5,24776.6],[1786428621,25672.5,24776.6],[1786428921,25672.5,24776.6],[1786429221,25672.5,24776.6],[1786429521,25672.5,24776.6],[1786429821,25672.5,24776.6],[1786430121,25672.5,24776.6],[1786430421,25672.6,24776.6],[1786430721,25672.5,24776.6],[1786431021,25672.5,24776.6],[1786431322,25672.5,24776.6],[1786431621,25672.5,24776.6],[1786431921,25672.5,24776.6],[1786432221,25672.5,24776.6],[1786432521,25672.5,24776.6],[1786432821,25672.5,24776.5],[1786433121,25672.6,24776.5],[1786433421,25672.6,24776.5],[1786433721,25672.7,24776.5],[1786434021,25672.7,24776.5],[1786434322,25672.7,24776.5],[1786434621,25672.7,24776.5],[1786434921,25672.7,24776.8],[1786435221,25672.7,24776.7],[1786435521,25672.6,24776.5],[1786435821,25672.5,24776.7],[1786436121,25672.5,24776.8],[1786436421,25672.5,24776.8],[1786436722,25672.5,24776.8],[1786437021,25672.5,24776.9],[1786437321,25672.5,24776.9],[1786437621,25672.5,24776.9],[1786437921,25672.5,24776.9],[1786438221,25670.6,24776.9],[1786438521,25672.5,24777.2],[1786438821,25672.6,24777.2],[1786439121,25672.6,24777.2],[1786439421,25672.6,24777.3],[1786439721,25672.6,24777.3],[1786440021,25672.6,24777.5],[1786440321,25672.6,24777.3],[1786440621,25672.6,24777.3],[1786440921,25672.7,24777.3],[1786441221,25672.7,24777.3],[1786441521,25672.7,24777.3],[1786441821,25672.7,24777.3],[1786442121,25672,24777.7],[1786442421,25672,24777.7],[1786442721,25672,24777.7],[1786443021,25672,24777.7],[1786443321,25672,24777.7],[1786443621,25672,24777.7],[1786443921,25672,24777.7],[1786444222,25672,24777.7],[1786444521,25672,24777.7],[1786444821,25672,24777.7],[1786445121,25672,24777.7],[1786445421,25671.9,24777.7],[1786445722,25671.9,24777.7],[1786446021,25672,24777.7],[1786446321,25671.9,24777.7],[1786446621,25672,24777.8],[1786446922,25672,24777.8],[1786447221,25672,24777.8],[1786447522,25672,24777.7],[1786447822,25672,24777.7],[1786448121,25671.9,24777.7],[1786448421,25671.9,24777.9],[1786448721,25672,24778.1],[1786449021,25671.9,24777.7],[1786449321,25671.9,24777.7],[1786449621,25672,24777.7],[1786449922,25672,24777.7],[1786450221,25671.9,24777.7],[1786450521,25671.9,24777.7],[1786450821,25671.9,24777.7],[1786451121,25671.4,24777.7],[1786451421,25671.4,24778.2],[1786451721,25671.4,24778.2],[1786452021,25671.3,24778.2],[1786452322,25671.3,24778.2],[1786452621,25671.2,24778.2],[1786452921,25671.2,24778.2],[1786453222,25671.3,24778.2],[1786453521,25671.3,24778.2],[1786453821,25671.2,24778.5],[1786454121,25671.3,24778.5],[1786454421,25671.5,24778.5],[1786454721,25671.4,24778.5],[1786455021,25671.1,24778.4],[1786455321,25671.1,24778.4],[1786455621,25671.2,24778.7],[1786455921,25671.4,24778.8],[1786456221,25671.5,24778.8],[1786456521,25671.2,24778.8],[1786456821,25671.2,24778.8],[1786457121,25671.3,24778.8],[1786457421,25671.4,24778.4],[1786457721,25670.9,24778.4],[1786458021,25670.9,24778.4],[1786458321,25670.8,24778.3],[1786458621,25669.9,24778.2],[1786458921,25669.9,24778.2],[1786459221,25669.3,24778.2],[1786459521,25670.2,24778.2],[1786459821,25669.2,24778.2],[1786460121,25670.5,24778.2],[1786460421,25620,24778.2],[1786460721,25578.9,24778.2],[1786461021,25578.9,24778.2],[1786461321,25578.8,24778.2],[1786461621,25578.8,24777.7],[1786461921,25578.8,24777.7],[1786462222,25578.8,24777.7],[1786462521,25578.8,24777.7],[1786462821,25578.4,24777.7],[1786463121,25560.8,24777.7],[1786463421,25578.3,24777.7],[1786463722,25578.6,24777.7],[1786464021,25578,24777.7],[1786464322,25538,24777.7],[1786464621,25551.8,24777.7],[1786464922,25576,24777.7],[1786465221,25578.1,24777.7],[1786465522,25578.2,24777.7],[1786465822,25578.2,24777.7],[1786466121,25578.2,24777.7],[1786466421,25578.3,24777.7],[1786466721,25578.3,24777.7],[1786467021,25578,24777.7],[1786467321,25578.2,24777.7],[1786467622,25578.3,24777.7],[1786467922,25577.6,24777.7],[1786468221,25577.4,24777.9],[1786468521,25577.4,24777.9],[1786468821,25577.4,24777.9],[1786469121,25577.2,24777.9],[1786469422,25577.2,24777.9],[1786469722,25577.2,24777.9],[1786470021,25577.2,24777.9],[1786470321,25577.2,24777.9],[1786470621,25577.2,24777.8],[1786470922,25576.7,24777.7],[1786471221,25576.4,24777.7],[1786471521,25576.4,24777.7],[1786471821,25576.4,24777.7],[1786472121,25576.5,24777.9],[1786472421,25576.4,24777.9],[1786472721,25576.3,24777.9],[1786473021,25576.2,24777.9],[1786473321,25576,24777.9],[1786473622,25576.2,24777.9],[1786473921,25576.3,24777.9],[1786474221,25576.5,24777.9],[1786474521,25576.7,24777.9],[1786474821,25574.6,24777.9],[1786475121,25578,24778],[1786475421,25578,24778],[1786475721,25578.5,24778],[1786476021,25578.6,24778],[1786476321,25578.6,24778],[1786476621,25578.6,24778],[1786476922,25578.3,24778],[1786477221,25578.5,24778],[1786477521,25578,24778],[1786477822,25578,24778],[1786478121,25577.6,24778],[1786478421,25577.6,24778.1],[1786479021,25577.4,24778.2],[1786479321,25577.5,24778.2],[1786479621,25577.5,24779],[1786479922,25577.5,24779],[1786480221,25577.6,24779],[1786480521,25577.7,24779.2],[1786480821,25577.7,24779.2],[1786481121,25577.6,24779.2],[1786481421,25577.6,24779.2],[1786481721,25575.9,24779.2],[1786482021,25576.2,24779.2],[1786482321,25576.3,24779.2],[1786482621,25576.4,24779.2],[1786482922,25577,24779.2],[1786483221,25576.9,24779.2],[1786483521,25577,24779.2],[1786483821,25576.7,24779.2],[1786484122,25576.5,24779.3],[1786484422,25575.5,24779.4],[1786484721,25575.5,24779.6],[1786485021,25575.6,24779.4],[1786485321,25576.1,24779.5],[1786485621,25576.2,24779.5],[1786485921,25575,24779.5],[1786486221,25477.1,24779.6],[1786486521,25478.4,24779.6],[1786486821,25485.7,24779.6],[1786487121,25459.8,24779.6],[1786487421,25426,24779.5],[1786487721,25461.1,24779.5],[1786488021,25459.9,24779.5],[1786488321,25457.5,24779.5],[1786488621,25459.5,24779.5],[1786488921,25496.6,24779.5],[1786489221,25302.6,24779.5],[1786489521,25422.7,24779.9],[1786489821,25364.3,24779.9],[1786490121,25364.4,24780.2],[1786490421,25311.5,24780.2],[1786490721,25375.4,24779.9],[1786491021,25376.3,24779.9],[1786491322,25379,24779.9],[1786491621,25380.7,24779.9],[1786491921,25318,24779.9],[1786492221,25122,24779.7],[1786492521,25121.9,24779.7],[1786492821,25122.2,24779.7],[1786493122,25118.8,24779.6],[1786493421,25055.5,24779.6],[1786493721,25055.5,24779.6],[1786494021,25055.5,24779.6],[1786494321,25055.5,24779.6],[1786494621,25055.6,24779.6],[1786494921,25055.5,24779.6],[1786495221,25064.5,24779.4],[1786495521,25055.5,24779.4],[1786495821,25055.5,24782.5],[1786496121,25066.6,24779.3],[1786496421,25159.1,24779.3],[1786496721,25134.1,24779.4],[1786497021,25177.7,24779.4],[1786497321,25152.5,24779.4],[1786497621,25153,24779.4],[1786497921,25135.2,24779.3],[1786498221,25104.9,24779.3],[1786498521,25151.9,24779.2],[1786498821,25086.8,24779.2],[1786499121,25125.4,24779.2],[1786499421,25095.6,24779.2],[1786499721,25088.7,24779.2],[1786500021,25089.1,24779.2],[1786500321,25096.3,24779.2],[1786500621,25097.1,24779.2],[1786500921,25088.3,24779.2],[1786501221,25089.6,24779.2],[1786501521,25095.8,24779.2],[1786501821,25095.5,24779.2],[1786502121,25097.4,24779.2],[1786502421,25126.8,24779.2],[1786502721,25284.6,24779.2],[1786503021,25286.4,24779.2],[1786503321,25288.9,24779.2],[1786503621,25288.6,24779.2],[1786503921,25293.2,24779.2],[1786504221,25299.5,24779.2],[1786504521,25365.5,24779.2],[1786504821,25294,24779.2],[1786505121,25297.6,24779.2],[1786505421,25369.9,24779.2],[1786505721,25372.9,24779.2],[1786506021,25153.4,24779.3],[1786506321,25388.2,24779.3],[1786506621,25392.8,24779.3],[1786506921,25399.6,24779.3],[1786507221,25378,24779.3],[1786507521,25288.2,24779.3],[1786507822,25293.8,24779.3],[1786508121,25120.2,24779.4],[1786508421,25120.2,24779.4],[1786508721,25120.2,24779.4],[1786509021,25116.4,24779.4],[1786509321,25119.8,24779.3],[1786509621,25114.1,24779.3],[1786509921,25113.3,24779.3],[1786510221,25110.4,24779.3],[1786510521,25110.7,24779.3],[1786510821,25176.6,24779.3],[1786511121,25577.5,24779.3],[1786511421,25577.5,24779.3],[1786511721,25577.5,24779.3],[1786512021,25577.6,24779.3],[1786512321,25577.2,24779.2],[1786512621,25576.1,24779.2],[1786512921,25576.4,24779.2],[1786513221,25576.6,24779.2],[1786513521,25577.6,24779.2],[1786513821,25577.2,24779.2],[1786514121,25577.2,24779.2],[1786514421,25577.2,24779.2],[1786514721,25577.2,24779.2],[1786515021,25577.2,24779.8],[1786515321,25577.5,24779.2],[1786515621,25577.5,24779.2],[1786515921,25577.6,24779.2],[1786516222,25577.9,24779.2],[1786516521,25578.2,24779.2],[1786516821,25578.3,24779.2],[1786517122,25578.2,24779.2],[1786517422,25578.3,24779.2],[1786517721,25580.9,24779.2],[1786518021,25580.9,24779.2],[1786518321,25578.2,24779.2],[1786518621,25578.1,24779.2],[1786518921,25577.7,24779.2],[1786519221,25577.7,24779.2],[1786519521,25577.7,24779.2],[1786519821,25577.7,24778.7],[1786520121,25577.4,24779.3],[1786520421,25577.6,24779.3],[1786520721,25577.7,24779.5],[1786521021,25577.7,24779.5],[1786521321,25577.7,24779.5],[1786521621,25577.7,24779.5],[1786521921,25577.7,24779.5],[1786522221,25577.8,24780.2],[1786522521,25578.2,24780.2],[1786522821,25578.3,24780.2],[1786523121,25580.9,24779.6],[1786523421,25580.9,24780.2],[1786523721,25578.3,24780.5],[1786524021,25578.3,24780.5],[1786524321,25568,24780.7],[1786524621,25577.4,24780.7],[1786524921,25577.4,24780.7],[1786525221,25577.4,24780.7],[1786525521,25577.4,24780.7],[1786525821,25577.7,24780.7],[1786526121,25577.7,24780.7],[1786526422,25577.6,24780.7],[1786526721,25577.7,24780.7],[1786527021,25577.6,24780.6],[1786527321,25577.6,24780.6],[1786527621,25577.7,24780.8],[1786527921,25577.4,24780.8],[1786528221,25577.2,24780.8],[1786528521,25577.2,24780.8],[1786528821,25563.9,24780.8],[1786529121,25564.9,24780.8],[1786529421,25566,24780.8],[1786529721,25565.1,24780.8],[1786530021,25559.5,24780.8],[1786530322,25571.1,24780.8],[1786530621,25555.5,24780.8],[1786530921,25527.7,24780.8],[1786531221,25526.7,24780.8],[1786531521,25526.9,24781.2],[1786531821,25527.8,24781.2],[1786532121,25496.1,24781.2],[1786532421,25496.1,24781.2],[1786532721,25496.1,24781.2],[1786533021,25496.1,24781.2],[1786533321,25496.1,24781.3],[1786533621,25496,24781.3],[1786533921,25496,24781.3],[1786534221,25496,24781.3],[1786534521,25496.1,24781.4],[1786534821,25496,24781.3],[1786535121,25496,24781.3],[1786535421,25510.2,24782.1],[1786535721,25509.5,24782.1],[1786536021,25510.3,24782.1],[1786536321,25525.4,24782.1],[1786536622,25526.7,24782.1],[1786536921,25527.7,24782.1],[1786537221,25527.6,24782.1],[1786537521,25527.8,24782.1],[1786537821,25532.7,24782.1],[1786538121,25530.6,24782.2],[1786538421,25532.4,24782.4],[1786538721,25534.7,24782.4],[1786539021,25550,24782.4],[1786539321,25556.9,24782.4],[1786539621,25553,24782.4],[1786539921,25563.3,24782.4],[1786540221,25565.2,24782.4],[1786540521,25541,24782.4],[1786540821,25543.2,24783.1],[1786541121,25553.5,24782.4],[1786541421,25544.2,24782.4],[1786541721,25549,24782.4],[1786542021,25562.6,24782.2],[1786542321,25553.3,24782.2],[1786542621,25570.7,24782.4],[1786542921,25571.9,24782.5],[1786543221,25562.4,24782.6],[1786543521,25560.2,24782.6],[1786543821,25563.1,24782.5],[1786544121,25562.6,24782.5],[1786544421,25555.3,24782.5],[1786544722,25555.2,24782.5],[1786545022,25558.8,24782.5],[1786545321,25562.7,24782.5],[1786545622,25564.4,24782.9],[1786545921,25563.5,24782.9],[1786546221,25562.1,24782.9],[1786546521,25574.5,24783.1],[1786546821,25555.3,24783.1],[1786547122,25558.3,24783.1],[1786547421,25561,24783.1],[1786547721,25563.5,24783.1],[1786548021,25541.1,24783.3],[1786548321,25543.6,24783.1],[1786548622,25544.1,24783.1],[1786548922,25547.1,24783.1],[1786549221,25550.6,24783.1],[1786549521,25533.9,24783.1],[1786549821,25532.9,24783.1],[1786550121,25554.8,24783.1],[1786550421,25561.2,24783.1],[1786550721,25546.2,24783.1],[1786551021,25532.4,24783.1],[1786551322,25535.9,24783.1],[1786551621,25513.6,24783.2],[1786551922,25481.3,24783.4],[1786552221,25493.2,24783.3],[1786552521,25510.2,24793.4],[1786552821,25548.8,24793.4],[1786553121,25514.6,24783.3],[1786553421,25528.5,24796.9],[1786553722,25536.7,24796.8],[1786554021,25537.4,24793.7],[1786554322,25513.4,24793.6],[1786554621,25468.4,24793.4],[1786554921,25577.7,24793.4],[1786555221,25577.8,24793.4],[1786555521,25577.8,24792.5],[1786555821,25578,24791.4],[1786556121,25578,24791.3],[1786556421,25576.9,24791.2],[1786556721,25576.9,24789.6],[1786557022,25576.9,24785.1],[1786557321,25576.9,24784.3],[1786557601,25576.9,24784.2],[1786557921,25576.9,24783.8],[1786558222,25576.8,24784],[1786558522,25576.8,24783.7],[1786558821,25570,24783.3],[1786559121,25561.3,24783.2],[1786559421,25559.1,24783.3],[1786559721,25559.9,24783.2],[1786560021,25557.5,24783.2],[1786560321,25542.2,24783.2],[1786560622,25532.3,24783.2],[1786560922,25534.4,24783.2],[1786561221,25535.3,24783.3],[1786561521,25536.1,24783.3],[1786561821,25542.4,24783.2],[1786562121,25542.2,24783.2],[1786562421,25522.4,24783.2],[1786562721,25448.4,24783.2],[1786563021,25455,24783.2],[1786563321,25455.3,24783.2],[1786563621,25448.1,24783.2],[1786563922,25442.5,24783.2],[1786564221,25447.7,24783.2],[1786564521,25448,24783.2],[1786564821,25424.9,24783.2],[1786565121,25441.9,24783.1],[1786565421,25441.3,24783.3],[1786565721,25441.6,24783.3],[1786566021,25422.6,24783.4],[1786566321,25382.3,24783.4],[1786566621,25385.4,24783.4],[1786566921,25388.5,24783.4],[1786567222,25399.4,24783.3],[1786567521,25367.3,24783.3],[1786567821,25377.6,24783.3],[1786568121,25365.5,24783.4],[1786568421,25366.6,24783.3],[1786568721,25401.4,24783.2],[1786569021,25420.8,24783.2],[1786569321,25427.4,24783.2],[1786569621,25432.4,24783.2],[1786569921,25436.3,24783.2],[1786570221,25434.7,24783.2],[1786570522,25432.6,24783.2],[1786570821,25433.3,24783.2],[1786571121,25434.2,24783.2],[1786571421,25434.8,24784.3],[1786571721,25436.1,24784.3],[1786572021,25436.8,24784.3],[1786572322,25437.2,24784.3],[1786572621,25436.5,24784.3],[1786572921,25435.5,24784.3],[1786573221,25438.1,24784.3],[1786573521,25440,24784.3],[1786573821,25440.4,24784.3],[1786574121,25447,24784.3],[1786574421,25447.1,24784.3],[1786574721,25439.8,24783.9],[1786575021,25439.4,24783.9],[1786575321,25424.7,24783.9],[1786575622,25424.7,24783.9],[1786575921,25424.8,24783.9],[1786576221,25424.7,24784],[1786576521,25424.6,24784.6],[1786576821,25424.6,24784.6],[1786577121,25424.6,24784.6],[1786577421,25429.7,24784.4],[1786577721,25429.4,24783.9],[1786578021,25440.1,24783.9],[1786578321,25424.1,24783.9],[1786578621,25424.1,24783.9],[1786578921,25424.1,24783.9],[1786579221,25424.1,24783.9],[1786579521,25424.1,24783.9],[1786579821,25424.1,24783.9],[1786580101,25424.1,24783.9],[1786580421,25424.1,24783.9],[1786580721,25424.1,24783.9],[1786581022,25424.2,24783.9],[1786581321,25424.1,24784.2],[1786581621,25424.1,24784.2],[1786581921,25424,24784.2],[1786582221,25424,24784.2],[1786582521,25424,24783.3],[1786582821,25424.1,24784.4],[1786583121,25424,24784.4],[1786583421,25424,24784.4],[1786583721,25423.9,24784.4],[1786584022,25423.9,24784.4],[1786584321,25423.8,24784.4],[1786584622,25423.8,24784.4],[1786584921,25423.8,24784.4],[1786585221,25423.9,24784.4],[1786585521,25424,24784.4],[1786585822,25424,24784.4],[1786586121,25424,24784.4],[1786586421,25424.1,24784.4],[1786586721,25480.5,24784.4],[1786587021,25440.3,24784.4],[1786587321,25448.3,24784.4],[1786587621,25448,24784.4],[1786587921,25448.7,24784.4],[1786588221,25454,24784.4],[1786588521,25454.4,24784.4],[1786588821,25448.5,24784.4],[1786589121,25429.4,24784.4],[1786589421,25252.2,24784.4],[1786589721,25126.4,24784.4],[1786590021,25121.9,24784.4],[1786590321,25119.9,24784.4],[1786590621,25119.5,24784.4],[1786590921,25092.7,24784.4],[1786591201,25114.5,24784.4],[1786591521,25115.4,24784.4],[1786591821,25116,24784.4],[1786592121,25119.2,24784.4],[1786592421,25119.5,24784.4],[1786592721,25119.7,24784.4],[1786593021,25119.9,24784.4],[1786593321,25115.6,24784.4],[1786593621,25115.7,24784.4],[1786593921,25120.2,24784.4],[1786594221,25121.2,24784.4],[1786594521,25122.5,24784.4],[1786594821,25123.7,24784.4],[1786595121,25576.9,24784.4],[1786595421,25576.9,24784.4],[1786595721,25576.9,24784.4],[1786596021,25576.9,24784.4],[1786596321,25576.9,24784.4],[1786596621,25576.9,24784.4],[1786596921,25576.9,24784.4],[1786597221,25576.9,24784.4],[1786597521,25576.9,24784.4],[1786597821,25576.9,24784.4],[1786598121,25576.9,24784.4],[1786598421,25576.8,24784.4],[1786598721,25576.5,24784.4],[1786599021,25576.5,24784.4],[1786599321,25576.4,24784.4],[1786599621,25576.4,24784.4],[1786599921,25576.3,24784.4],[1786600221,25576.3,24784.4],[1786600521,25576.3,24784.4],[1786600821,25576.3,24784.4],[1786601121,25576.4,24784.4],[1786601421,25576.4,24784.4],[1786601721,25576.4,24784.4],[1786602021,25576.4,24784.4],[1786602321,25576.4,24784.4],[1786602621,25576.4,24784.4],[1786602921,25576.4,24784.4],[1786603221,25576.4,24784.4],[1786603521,25576.3,24784.4],[1786603821,25576.2,24784.5],[1786604121,25576.2,24784.5],[1786604421,25576.5,24784.5],[1786604721,25576.5,24784.5],[1786605021,25568.2,24784.5],[1786605321,25562.5,24784.5],[1786605621,25495.5,24784.5],[1786605922,25372.8,24784.5],[1786606221,25374.7,24784.5],[1786606521,25370.9,24784.5],[1786606821,25357.8,24784.5],[1786607121,25342.5,24784.5],[1786607421,25251.6,24784.5],[1786607721,25251.6,24784.5],[1786608021,25251.6,24784.5],[1786608321,25249.8,24784.5],[1786608621,25246.9,24784.5],[1786608921,25247.1,24784.5],[1786609221,25261,24784.5],[1786609521,25358,24784.5],[1786609821,25358.5,24784.5],[1786610121,25381.5,24784.5],[1786610421,25382.5,24784.6],[1786610721,25379.1,24784.6],[1786611021,25383.7,24784.6],[1786611321,25384.1,24784.6],[1786611621,25384.2,24784.6],[1786611921,25384.4,24784.6],[1786612221,25386,24784.9],[1786612521,25387.7,24784.6],[1786612821,25303.9,24784.6],[1786613121,25303.9,24784.8],[1786613421,25303.9,24784.5],[1786613721,25303.9,24784.5],[1786614021,25303.9,24784.5],[1786614321,25303.7,24784.5],[1786614621,25303.7,24784.5],[1786614921,25303.7,24784.5],[1786615221,25303.7,24784.5],[1786615521,25303.7,24784.5],[1786615821,25303.7,24784.6],[1786616121,25251.7,24784.6],[1786616421,25268.6,24784.5],[1786616722,25271.2,24784.5],[1786617021,25271.9,24785.3],[1786617321,25272.6,24785.4],[1786617621,25288.2,24785.4],[1786617921,25576.9,24785.4],[1786618221,25576.9,24785.4],[1786618521,25576.7,24785.4],[1786618821,25576.9,24785.4],[1786619122,25576.8,24786.2],[1786619421,25576.8,24785.4],[1786619721,25576.8,24785.4],[1786620021,25576.8,24785.4],[1786620321,25576.8,24785.5],[1786620621,25576.8,24785.5],[1786620921,25576.9,24785.6],[1786621221,25576.9,24785.8],[1786621522,25576.9,24785.5],[1786621821,25576.9,24785.4],[1786622121,25576.9,24785.3],[1786622421,25576.9,24785.3],[1786622721,25570.5,24785.3],[1786623021,25571.2,24785.3],[1786623321,25535.2,24785.8],[1786623621,25536.7,24785.8],[1786623921,25532.8,24785.9],[1786624222,25527.3,24785.7],[1786624522,25528.4,24785.7],[1786624821,25532.5,24785.7],[1786625122,25543.5,24785.5],[1786625421,25539.7,24785.5],[1786625721,25540.1,24785.8],[1786626021,25542.1,24785.8],[1786626321,25542.2,24785.7],[1786626621,25544,24785.7],[1786626921,25543.5,24786.2],[1786627221,25551.2,24786.2],[1786627522,25554.9,24786.2],[1786627821,25547.8,24785.9],[1786628121,25554.6,24785.9],[1786628421,25557.7,24785.8],[1786628721,25573,24786.5],[1786629021,25497.3,24786.5],[1786629322,25497.2,24786.5],[1786629621,25497.2,24786.5],[1786629921,25470,24786.5],[1786630223,25432.3,24786.5],[1786630521,25425.4,24786.5],[1786630821,25425.4,24786.5],[1786631121,25425.4,24786.9],[1786631421,25460.7,24786.9],[1786631721,25436.5,24786.9],[1786632021,25460.7,24786.8],[1786632321,25457,24786.9],[1786632621,25457.2,24786.9],[1786632901,25436.8,24786.9],[1786633221,25436.3,24786.9],[1786633521,25436.4,24787.1],[1786633821,25405.5,24787.1],[1786634121,25411,24787],[1786634421,25402.2,24787],[1786634721,25414.4,24786.9],[1786635021,25429.6,24786.9],[1786635321,25430.9,24786.9],[1786635621,25431.7,24787.2],[1786635921,25432.7,24787.2],[1786636222,25456.1,24787.2],[1786636522,25457.8,24787.3],[1786636821,25460.7,24787.3],[1786637121,25461.1,24787.3],[1786637421,25461.6,24787.5],[1786637722,25462.2,24788.2],[1786638022,25456.3,24820.2],[1786638321,25457.2,24820.2],[1786638622,25458,24820.2],[1786638921,25460.6,24820.2],[1786639221,25463.1,24812.7],[1786639521,25466.1,24820.2],[1786639822,25466.4,24812.6],[1786640121,25466,24812.6],[1786640421,25463,24812.6],[1786640722,25464.4,24812.6],[1786641021,25465.9,24812.4],[1786641321,25466.9,24812.3],[1786641621,25486.5,24812.2],[1786641921,25485,24811.6],[1786642221,25487.3,24811.2],[1786642522,25491.2,24811.2],[1786642821,25497,24806.8],[1786643121,25497.3,24806.6],[1786643421,25497.3,24800.1],[1786643721,25497.3,24799.6],[1786644021,25497.3,24806.5],[1786644321,25497.3,24806.4],[1786644621,25497.3,24806.6],[1786644921,25497.3,24800.7],[1786645221,25497.4,24807.3],[1786645521,25497.4,24798.7],[1786645821,25497.4,24797.9],[1786646121,25497.4,24796.4],[1786646421,25497.3,24796],[1786646722,25497.3,24794.7],[1786647021,25497.3,24794.7],[1786647321,25497.2,24791.1],[1786647621,25497.3,24790.9],[1786647921,25497.3,24790.7],[1786648222,25497.3,24789.2],[1786648522,25497.3,24789.9],[1786648821,25502.3,24788.3],[1786649122,25502.4,24787.8],[1786649421,25502.5,24787.3],[1786649721,25497.4,24787.2],[1786650021,25497.4,24787.1],[1786650321,25549.4,24787.1],[1786650622,25533.4,24787.1],[1786650921,25572.3,24788.2],[1786651221,25575.8,24787.9],[1786651521,25573.1,24787.2],[1786651821,25574.2,24787.2],[1786652121,25574.9,24787.2],[1786652422,25514.8,24787.2],[1786652721,25512.4,24787.2],[1786653022,25518.1,24787.6],[1786653322,25545.9,24788.1],[1786653622,25514.4,24788.1],[1786653921,25513.9,24788.1],[1786654221,25545.7,24788.1],[1786654521,25515.6,24788.1],[1786654822,25514.4,24788.1],[1786655121,25554.1,24788.1],[1786655421,25558.8,24788.1],[1786655721,25576.9,24788.1],[1786656021,25576.9,24788.2],[1786656321,25576.9,24788.2],[1786656622,25576.9,24788.2],[1786656921,25576.9,24788.2],[1786657221,25576.9,24788.2],[1786657521,25576.9,24788.2],[1786657821,25576.9,24788.2],[1786658121,25576.9,24788.2],[1786658421,25576.9,24788.2],[1786658721,25576.9,24788.2],[1786659021,25576.9,24788.2],[1786659321,25576.9,24788.2],[1786659621,25576.8,24788.2],[1786659921,25576.9,24788.2],[1786660221,25576.9,24788.2],[1786660521,25576.9,24788.2],[1786660821,25576.9,24788.2],[1786661121,25576.9,24788.2],[1786661422,25576.9,24788.2],[1786661721,25576.9,24788.2],[1786662022,25576.7,24788.6],[1786662321,25576.6,24788.6],[1786662622,25576.7,24788.6],[1786662921,25576.6,24788.6],[1786663221,25576.4,24788.6],[1786663521,25576.4,24788.6],[1786663821,25576.4,24788.6],[1786664121,25576.4,24788.6],[1786664421,25576.4,24788.6],[1786664721,25576.4,24788.6],[1786665021,25576.4,24788.6],[1786665321,25576.4,24788.6],[1786665621,25576.4,24788.6],[1786665921,25576.4,24788.6],[1786666221,25576.4,24788.6],[1786666521,25576.4,24788.6],[1786666821,25576.4,24788.6],[1786667121,25576.4,24788.6],[1786667421,25576.4,24788.6],[1786667721,25576.4,24788.6],[1786668021,25576.4,24788.6],[1786668321,25576.4,24788.6],[1786668621,25576.1,24788.6],[1786668921,25575.9,24788.6],[1786669221,25576,24788.6],[1786669521,25563.2,24788.6],[1786669821,25564.1,24788.7],[1786670121,25564.6,24788.7],[1786670421,25572.3,24788.6],[1786670721,25571.8,24788.6],[1786671021,25573.7,24788.6],[1786671321,25576.1,24788.6],[1786671621,25576.2,24788.6],[1786671921,25576.2,24788.6],[1786672221,25576.2,24788.6],[1786672521,25576.2,24788.6],[1786672821,25576.3,24788.6],[1786673121,25576.2,24788.6],[1786673421,25574.4,24788.6],[1786673721,25575.9,24788.6],[1786674021,25575.1,24788.6],[1786674322,25535.7,24788.6],[1786674621,25494,24788.6],[1786674921,25491.9,24788.6],[1786675221,25491.8,24788.6],[1786675521,25519.6,24788.6],[1786675821,25520.5,24788.6],[1786676121,25520.5,24788.6],[1786676421,25528.6,24788.6],[1786676721,25528.8,24788.6],[1786677021,25529.8,24788.6],[1786677321,25424.8,24788.6],[1786677621,25424.9,24788.6],[1786677921,25424.9,24788.6],[1786678221,25424.8,24788.6],[1786678521,25451.9,24788.6],[1786678821,25426.2,24788.6],[1786679121,25426.3,24788.6],[1786679421,25452.5,24788.6],[1786679721,25452.9,24788.6],[1786680021,25453.1,24788.6],[1786680322,25453.5,24788.6],[1786680621,25454.7,24788.6],[1786680921,25456,24788.6],[1786681221,25457.4,24788.6],[1786681522,25491.4,24788.6],[1786681821,25493.1,24788.6],[1786682122,25493,24788.6],[1786682421,25493.6,24788.6],[1786682722,25424.6,24788.6],[1786683021,25424.5,24788.6],[1786683321,25424.5,24788.6],[1786683622,25424.5,24788.6],[1786683921,25424.5,24788.6],[1786684221,25424.5,24788.6],[1786684521,25424.5,24788.6],[1786684821,25424.5,24788.6],[1786685122,25424.5,24788.6],[1786685422,25424.5,24788.6],[1786685721,25424.5,24788.6],[1786686021,25424.5,24788.6],[1786686321,25499.1,24788.6],[1786686621,25456.7,24788.6],[1786686921,25456.7,24788.6],[1786687221,25424.3,24788.6],[1786687521,25576.9,24788.6],[1786687822,25576.9,24788.6],[1786688122,25576.9,24788.6],[1786688421,25576.9,24788.6],[1786688721,25576.9,24788.6],[1786689021,25576.8,24788.6],[1786689322,25576.9,24788.6],[1786689621,25576.9,24788.6],[1786689921,25576.9,24788.6],[1786690221,25576.8,24788.8],[1786690521,25576.8,24788.8],[1786690821,25576.4,24788.8],[1786691121,25576.2,24788.8],[1786691421,25572,24788.8],[1786691721,25576.7,24788.8],[1786692021,25576.7,24788.8],[1786692321,25576.8,24788.8],[1786692621,25576.8,24788.8],[1786692921,25576.8,24788.8],[1786693221,25576.7,24788.8],[1786693521,25576.2,24788.8],[1786693821,25576.2,24788.8],[1786694122,25576.7,24788.8],[1786694421,25576.7,24788.8],[1786694721,25576.7,24788.8],[1786695021,25576.9,24788.8],[1786695321,25576.9,24788.8],[1786695621,25576.9,24788.9],[1786695921,25575.5,24788.9],[1786696221,25576.1,24788.9],[1786696521,25567,24789],[1786696821,25565.7,24789],[1786697121,25569.7,24789],[1786697421,25576.9,24789.8],[1786697721,25576.9,24797.6],[1786698021,25576.9,24797],[1786698321,25576.9,24797.1],[1786698621,25576.8,24809.2],[1786698921,25576.8,24808.4],[1786699221,25576.9,24807],[1786699521,25576.9,24806.6],[1786699821,25576.9,24805.8],[1786700121,25576.9,24799.1],[1786700422,25576.9,24793.4],[1786700721,25576.9,24790.2],[1786701021,25576.9,24789.1],[1786701322,25576.9,24789.1],[1786701621,25576.9,24789.2],[1786701921,25576.9,24789.2],[1786702221,25576.9,24789.3],[1786702522,25576.9,24789.3],[1786702821,25576.9,24789.2],[1786703121,25576.9,24789.2],[1786703421,25576.9,24789.8],[1786703721,25576.9,24789.8],[1786704021,25576.9,24789.8],[1786704321,25576.9,24789.8],[1786704622,25576.9,24789.8],[1786704922,25576.9,24789.8],[1786705221,25576.9,24789.8],[1786705522,25576.9,24789.8],[1786705822,25576.9,24789.8],[1786706122,25576.9,24789.8],[1786706421,25576.9,24789.8],[1786706721,25576.9,24789.8],[1786707021,25576.9,24789.8],[1786707321,25576.9,24789.8],[1786707621,25565,24789.8],[1786707922,25565.1,24789.8],[1786708221,25547.3,24789.8],[1786708521,25532.5,24789.8],[1786708822,25529.7,24789.8],[1786709121,25529.6,24789.8],[1786709421,25497.2,24789.8],[1786709721,25497.1,24789.8],[1786710021,25497.1,24789.8],[1786710321,25496.7,24789.8],[1786710621,25495.5,24789.8],[1786710921,25495.4,24789.8],[1786711222,25495.4,24789.8],[1786711521,25495.4,24789.8],[1786711821,25495.4,24789.8],[1786712121,25495.4,24789.8],[1786712421,25495.4,24789.8],[1786712722,25495.4,24789.8],[1786713021,25495.2,24789.8],[1786713321,25495.2,24789.8],[1786713621,25495,24789.8],[1786713921,25494.5,24789.8],[1786714221,25494.3,24789.8],[1786714522,25493.9,24789.8],[1786714822,25494.7,24789.8],[1786715121,25494.6,24789.8],[1786715422,25494.7,24789.8],[1786715722,25494.9,24789.8],[1786716021,25494.7,24789.8],[1786716321,25495.1,24789.8],[1786716621,25495.1,24789.8],[1786716922,25495,24789.8],[1786717221,25495.1,24789.8],[1786717521,25495,24789.8],[1786717822,25495.1,24789.8],[1786718121,25495.1,24789.8],[1786718421,25495.5,24790],[1786718721,25495.5,24790.1],[1786719021,25495.5,24790.1],[1786719322,25495.6,24790.1],[1786719621,25495.6,24790.1],[1786719921,25495.6,24790.1],[1786720201,25495.4,24790.1],[1786720501,25495.4,24790.1],[1786720821,25495.4,24790.1],[1786721121,25495.5,24790.2],[1786721422,25495.5,24790.2],[1786721721,25495.5,24790.1],[1786722021,25495.4,24790.1],[1786722321,25495.5,24790.1],[1786722621,25495.4,24790.1],[1786722922,25495.4,24790.1],[1786723222,25495.4,24790.3],[1786723522,25495.5,24790.3],[1786723821,25495.5,24790.3],[1786724121,25495.4,24790.6],[1786724422,25495.5,24790.7],[1786724722,25495.5,24790.7],[1786725021,25495.5,24790.7],[1786725322,25497.5,24790.7],[1786725621,25497.6,24790.8],[1786725921,25496.4,24790.8],[1786726222,25496.4,24790.8],[1786726522,25497.2,24790.8],[1786726822,25497.2,24790.8],[1786727121,25496.4,24790.8],[1786727422,25496.4,24790.8],[1786727722,25497.4,24790.8],[1786728022,25497.7,24790.8],[1786728322,25495.2,24790.8],[1786728622,25497.7,24790.8],[1786728922,25497.7,24790.9],[1786729221,25576.9,24790.9],[1786729522,25576.9,24790.9],[1786729821,25576.7,24790.9],[1786730121,25576.8,24790.9],[1786730421,25576.4,24790.8],[1786730721,25576.1,24790.8],[1786731021,25576,24790.9],[1786731321,25576,24790.8],[1786731621,25576,24790.8],[1786731921,25576,24790.8],[1786732221,25576,24790.8],[1786732521,25576,24790.8],[1786732821,25576,24790.8],[1786733121,25575.9,24790.8],[1786733421,25575.6,24790.8],[1786733721,25575.1,24790.8],[1786734021,25575.2,24790.7],[1786734321,25575.2,24790.7],[1786734621,25575.1,24790.7],[1786734921,25575.4,24790.7],[1786735221,25575.4,24790.7],[1786735521,25575.4,24790.8],[1786735821,25574.9,24790.7],[1786736121,25575.5,24790.7],[1786736421,25575.1,24790.7],[1786736721,25575.1,24790.7],[1786737021,25575.4,24791],[1786737322,25575,24791],[1786737621,25575,24791],[1786737921,25574.8,24791],[1786738222,25574.8,24791],[1786738521,25574.8,24791],[1786738821,25574.2,24791],[1786739121,25574,24791],[1786739422,25574.6,24791],[1786739722,25574.6,24791.1],[1786740021,25574.6,24791],[1786740321,25574.7,24791],[1786740621,25574.8,24791],[1786740921,25574.8,24791.1],[1786741221,25574.9,24791.1],[1786741521,25574.9,24791.9],[1786741821,25574.9,24791.8],[1786742121,25574.3,24791.8],[1786742421,25574.3,24791.8],[1786742721,25574.3,24791.8],[1786743021,25574.3,24791.8],[1786743321,25574.8,24791.8],[1786743621,25574.9,24791.8],[1786743921,25575,24791.8],[1786744221,25575.1,24791.8],[1786744521,25574.8,24792],[1786744821,25574.8,24792.2],[1786745121,25574.7,24791.3],[1786745421,25574.8,24792.4],[1786745721,25574.8,24792.8],[1786746021,25574.7,24792.8],[1786746321,25574.7,24792.8],[1786746621,25574.7,24792.8],[1786746921,25574.7,24792.8],[1786747221,25574.8,24792.8],[1786747521,25574.8,24792.6],[1786747821,25574.8,24792.6],[1786748122,25574.6,24792.6],[1786748421,25574.5,24792.6],[1786748721,25574.6,24792.6],[1786749021,25574.7,24792.6],[1786749321,25574.5,24792.6],[1786749621,25574.4,24792.6],[1786749921,25574.6,24791.6],[1786750221,25574.7,24792.7],[1786750521,25574.7,24792.6],[1786750821,25574.7,24792.6],[1786751121,25574.7,24792.6],[1786751421,25574.5,24792.6],[1786751721,25574.5,24793.7],[1786752021,25574.5,24793.7],[1786752321,25574.6,24793.4],[1786752621,25574.4,24793.4],[1786752921,25574.3,24793.4],[1786753221,25574.3,24793.4],[1786753521,25496.2,24793.4],[1786753821,25495.7,24793.4],[1786754121,25495.7,24793.4],[1786754421,25495.5,24793.4],[1786754721,25495.5,24793.4],[1786755021,25495.4,24793.4],[1786755321,25495.3,24793.4],[1786755621,25495.3,24793.4],[1786755921,25494.6,24793.4],[1786756221,25494.6,24793.4],[1786756521,25494.6,24793.4],[1786756821,25495.7,24793.4],[1786757121,25495.7,24793.4],[1786757421,25495.6,24793.4],[1786757721,25495.7,24793.4],[1786758021,25495.7,24793.4],[1786758321,25425.3,24793.4],[1786758621,25425.3,24793.4],[1786758921,25425.3,24793.4],[1786759221,25424.9,24793.4],[1786759521,25424.8,24793.4],[1786759821,25491.2,24793.4],[1786760121,25575.8,24793.4],[1786760421,25575.8,24793.4],[1786760721,25576.1,24793.4],[1786761021,25576.1,24793.8],[1786761321,25576.1,24793.8],[1786761621,25576.1,24793.9],[1786761922,25576.1,24793.9],[1786762221,25575.9,24793.9],[1786762521,25575.9,24793.9],[1786762821,25575.9,24793.9],[1786763121,25575.9,24793.9],[1786763421,25575.9,24793.9],[1786763721,25575.9,24793.9],[1786764021,25575.5,24793.9],[1786764321,25575.5,24793.9],[1786764621,25575.5,24793.9],[1786764921,25575.1,24793.8],[1786765221,25575.1,24793.8],[1786765522,25575,24793.8],[1786765821,25575,24793.8],[1786766122,25574.9,24793.8],[1786766421,25574.9,24793.8],[1786766721,25574.3,24793.8],[1786767022,25574.2,24793.8],[1786767321,25573.9,24793.8],[1786767621,25573.8,24793.8],[1786767921,25573.3,24793.8],[1786768221,25573.3,24793.8],[1786768521,25573.5,24793.8],[1786768821,25573,24793.8],[1786769121,25573.1,24793.8],[1786769421,25573.1,24793.8],[1786769721,25572.9,24793.8],[1786770021,25572.5,24793.8],[1786770321,25571.7,24793.8],[1786770621,25569.9,24793.8],[1786770921,25569.9,24793.8],[1786771221,25569.9,24793.8],[1786771521,25564.2,24793.8],[1786771821,25569.3,24793.8],[1786772121,25569.3,24793.8],[1786772421,25569.1,24793.8],[1786772721,25569.1,24793.8],[1786773021,25569.3,24793.8],[1786773321,25569.3,24793.7],[1786773621,25568.9,24793.8],[1786773921,25568.9,24793.8],[1786774221,25568.9,24793.8],[1786774521,25568.9,24793.8],[1786774821,25568.7,24793.8],[1786775121,25568.7,24793.8],[1786775421,25568.2,24793.8],[1786775721,25568.2,24793.7],[1786776021,25568.2,24793.7],[1786776321,25568.2,24793.7],[1786776621,25568.2,24793.7],[1786776921,25567.9,24793.7],[1786777221,25567.9,24793.7],[1786777521,25567.9,24793.8],[1786777821,25567.9,24793.8],[1786778121,25567.9,24793.7],[1786778421,25567.9,24793.8],[1786778721,25567.9,24793.8],[1786779022,25567.9,24793.8],[1786779321,25567.9,24793.8],[1786779621,25567.9,24793.8],[1786779921,25534.9,24793.8],[1786780221,25490.2,24793.8],[1786780522,25490.3,24793.8],[1786780821,25490.3,24793.8],[1786781121,25538.9,24793.8],[1786781421,25566.6,24793.7],[1786781721,25568,24793.8],[1786782021,25568,24793.8],[1786782321,25567.8,24793.8],[1786782621,25567.8,24793.8],[1786782921,25567.8,24793.8],[1786783222,25567.8,24793.8],[1786783521,25567.8,24793.8],[1786783821,25567.8,24793.8],[1786784121,25567.8,24793.8],[1786784421,25567.8,24793.8],[1786784721,25567.8,24793.7],[1786785021,25567.7,24793.7],[1786785321,25567.5,24793.7],[1786785621,25567.5,24793.7],[1786785921,25567.5,24793.7],[1786786221,25567.5,24793.7],[1786786521,25567.5,24793.8],[1786786821,25567.4,24793.8],[1786787121,25567.5,24793.7],[1786787421,25567.5,24793.7],[1786787721,25567.4,24793.7],[1786788021,25567.2,24793.7],[1786788321,25567.2,24793.8],[1786788621,25567.2,24793.8],[1786788921,25567.2,24793.8],[1786789221,25567.3,24793.8],[1786789521,25567.3,24793.8],[1786789821,25567.3,24793.8],[1786790121,25567.3,24794.1],[1786790421,25567.4,24794.1],[1786790721,25567.4,24794.1],[1786791021,25567.4,24794.1],[1786791321,25567.4,24794.1],[1786791621,25567.4,24794.1],[1786791921,25567.4,24794.1],[1786792221,25567.2,24794.3],[1786792521,25567.4,24794.3],[1786792821,25567.3,24794.3],[1786793121,25566.5,24794.3],[1786793421,25566.8,24794.3],[1786793721,25566.4,24794.3],[1786794021,25566.5,24796],[1786794321,25566.4,24794.9],[1786794621,25566.5,24794.3],[1786794921,25566.4,24794.3],[1786795221,25566.4,24794.3],[1786795521,25555.6,24794.3],[1786795821,25492.8,24794.3],[1786796121,25536.4,24794.3],[1786796421,25554.6,24794.3],[1786796721,25566.3,24794.3],[1786797021,25567.5,24794.3],[1786797321,25567.7,24794.3],[1786797621,25567.8,24794.5],[1786797921,25567.8,24794.5],[1786798221,25567.8,24794.5],[1786798521,25567.8,24794.5],[1786798821,25567.8,24794.5],[1786799121,25567.7,24794.6],[1786799421,25567.7,24794.6],[1786799722,25567.9,24794.7],[1786800022,25567.6,24795.4],[1786800322,25567.5,24795.4],[1786800621,25567.5,24794.7],[1786800922,25567.5,24794.7],[1786801221,25567.5,24794.7],[1786801522,25567.5,24794.7],[1786801821,25567.6,24794.7],[1786802121,25567.5,24794.7],[1786802421,25567.5,24794.5],[1786802721,25567.5,24795.9],[1786803021,25567.5,24795.9],[1786803321,25567.5,24795.9],[1786803621,25567.5,24795.9],[1786803921,25567.5,24795.9],[1786804221,25567.5,24796],[1786804521,25567.2,24796],[1786804821,25567.1,24796],[1786805121,25557.8,24796],[1786805421,25559.6,24796.1],[1786805722,25567.2,24796.1],[1786806021,25567.6,24796.1],[1786806321,25567.5,24796.1],[1786806621,25567,24796.1],[1786806921,25566.8,24796.1],[1786807221,25566.8,24796.1],[1786807521,25566.2,24796.1],[1786807821,25566.2,24796],[1786808121,25566.1,24795.9],[1786808421,25566.1,24795.9],[1786808721,25566.1,24795.9],[1786809021,25566.2,24795.9],[1786809321,25565.9,24796.1],[1786809622,25565.9,24795.9],[1786809921,25565.9,24795.9],[1786810221,25565.9,24796.1],[1786810521,25565.9,24796],[1786810821,25565.9,24796],[1786811121,25565.9,24796],[1786811421,25565.9,24796],[1786811721,25565.9,24796],[1786812021,25565.9,24796.6],[1786812322,25565.9,24796.6],[1786812621,25565.3,24796.6],[1786812923,25565.3,24796.6],[1786813221,25565.3,24796.6],[1786813521,25565.3,24796.6],[1786813821,25565.2,24796.6],[1786814121,25565.2,24796.6],[1786814421,25565.2,24796.6],[1786814721,25565.2,24796.7],[1786815021,25565.3,24796.6],[1786815321,25565.2,24796.6],[1786815621,25564.5,24796.6],[1786815921,25564.4,24796.6],[1786816221,25564.4,24796.6],[1786816521,25564.3,24796.6],[1786816821,25564.3,24796.6],[1786817121,25564.3,24796.6],[1786817421,25563.3,24796.6],[1786817721,25564.3,24796.6],[1786818021,25564.3,24796.6],[1786818321,25564.2,24796.6],[1786818621,25564.3,24796.6],[1786818921,25564.3,24796.6],[1786819221,25564.4,24796.6],[1786819521,25563.8,24796.6],[1786819821,25563.8,24796.6],[1786820121,25563.7,24796.6],[1786820421,25563.7,24796.6],[1786820721,25563.6,24796.6],[1786821021,25563.6,24796.6],[1786821321,25563.6,24796.6],[1786821621,25563.8,24796.6],[1786821921,25563.8,24796.6],[1786822221,25563.8,24796.6],[1786822521,25563.8,24796.6],[1786822821,25563.9,24796.6],[1786823121,25563.8,24796.6],[1786823421,25563.8,24796.6],[1786823721,25563.8,24796.6],[1786824001,25564.2,24796.6],[1786824322,25564.3,24796.6],[1786824621,25564.2,24796.6],[1786824921,25564.2,24796.6],[1786825222,25564.2,24796.7],[1786825521,25564.2,24796.7],[1786825821,25563.5,24796.7],[1786826121,25563,24796.7],[1786826421,25563,24796.7],[1786826721,25564.2,24796.7],[1786827021,25541.1,24796.7],[1786827321,25548.6,24796.7],[1786827621,25549.4,24796.7],[1786827921,25564.3,24796.7],[1786828221,25564.2,24796.7],[1786828521,25564.2,24796.7],[1786828821,25564.3,24796.7],[1786829121,25564.3,24797],[1786829421,25564.5,24797],[1786829721,25564.5,24797],[1786830021,25564.9,24797],[1786830301,25564.9,24797],[1786830621,25565,24797],[1786830921,25564.9,24797],[1786831221,25564.3,24797],[1786831521,25564.3,24797],[1786831821,25563.7,24797],[1786832121,25564.2,24797],[1786832421,25565.8,24797],[1786832721,25565.9,24797.5],[1786833022,25566.2,24797.5],[1786833321,25566.1,24797.5],[1786833621,25566.2,24797.5],[1786833921,25566.2,24797.5],[1786834221,25566.1,24797.5],[1786834521,25566.1,24797.5],[1786834822,25566.2,24797.5],[1786835121,25566.1,24797.5],[1786835421,25566.1,24797.5],[1786835721,25566,24797.5],[1786836021,25566.1,24797.5],[1786836321,25566.1,24797.5],[1786836621,25565.8,24797.5],[1786836921,25565.9,24797.5],[1786837221,25566,24797.5],[1786837521,25565.9,24797.5],[1786837821,25565.9,24797.5],[1786838121,25565.9,24797.5],[1786838421,25565.6,24797.5],[1786838721,25565.9,24797.5],[1786839021,25565.9,24797.5],[1786839321,25565.9,24797.5],[1786839621,25565.9,24797.5],[1786839921,25566,24797.5],[1786840221,25566,24798.7],[1786840521,25565.9,24798.7],[1786840821,25565.8,24798.6],[1786841121,25565.8,24798.3],[1786841421,25565.2,24798.7],[1786841721,25565.2,24798.6],[1786842021,25565,24798.1],[1786842322,25565,24798.7],[1786842621,25565,24798.7],[1786842921,25564.4,24797.5],[1786843221,25564.3,24797.5],[1786843521,25563.6,24797.5],[1786843822,25563.2,24797.5],[1786844121,25563.2,24797.5],[1786844421,25563.6,24797.5],[1786844721,25564.1,24797.5],[1786845021,25564.1,24797.5],[1786845321,25564.1,24797.5],[1786845621,25564.1,24797.5],[1786845921,25564.2,24797.5],[1786846221,25564.2,24797.5],[1786846521,25564.6,24797.5],[1786846821,25564.1,24797.5],[1786847121,25564.2,24797.5],[1786847421,25564.7,24797.5],[1786847721,25565.5,24797.5],[1786848021,25564.5,24797.5],[1786848321,25564.4,24797.5],[1786848621,25564.1,24797.5],[1786848921,25564.2,24797.5],[1786849221,25485.9,24797.5],[1786849521,25485.9,24797.5],[1786849821,25485.9,24797.5],[1786850121,25485.9,24797.5],[1786850421,25484.3,24797.5],[1786850721,25484.7,24797.5],[1786851022,25485.9,24797.5],[1786851321,25486,24797.5],[1786851621,25485.9,24797.5],[1786851921,25486,24797.5],[1786852221,25485.5,24797.5],[1786852521,25485.7,24797.5],[1786852821,25485.8,24797.5],[1786853121,25485.8,24797.5],[1786853421,25485.8,24797.5],[1786853721,25485.8,24797.5],[1786854021,25485.9,24797.5],[1786854321,25484.9,24797.5],[1786854621,25474.2,24797.5],[1786854921,25485.9,24797.5],[1786855221,25485.9,24797.6],[1786855521,25486,24797.6],[1786855821,25543.6,24797.6],[1786856121,25497.4,24797.6],[1786856421,25497.9,24797.6],[1786856721,25498.1,24797.6],[1786857021,25500,24797.6],[1786857321,25500,24797.6],[1786857621,25500,24797.6],[1786857922,25500,24797.6],[1786858221,25500,24797.6],[1786858522,25500,24797.6],[1786858822,25500,24797.6],[1786859122,25500,24797.5],[1786859421,25500,24797.5],[1786859721,25500,24797.5],[1786860021,25500,24797.5],[1786860321,25499.7,24797.5],[1786860621,25499.8,24797.5],[1786860921,25499.7,24797.5],[1786861221,25499.7,24797.5],[1786861521,25499.7,24797.5],[1786861821,25499.7,24797.5],[1786862121,25499.7,24797.5],[1786862421,25499.7,24797.5],[1786862721,25499.7,24797.5],[1786863021,25499.7,24797.5],[1786863321,25499.7,24797.5],[1786863621,25490,24797.5],[1786863921,25490.5,24797.5],[1786864222,25491.9,24797.5],[1786864521,25494.7,24797.5],[1786864821,25490.8,24797.5],[1786865121,25465.6,24797.5],[1786865421,25428.6,24797.5],[1786865721,25435.9,24797.5],[1786866021,25466,24797.5],[1786866321,25468.6,24797.5],[1786866621,25468,24797.5],[1786866921,25479.2,24797.5],[1786867222,25472.1,24797.5],[1786867521,25475.1,24797.5],[1786867821,25468.6,24797.5],[1786868121,25470.8,24797.5],[1786868421,25473.9,24797.6],[1786868721,25499.8,24797.6],[1786869021,25499.7,24797.6],[1786869321,25499.7,24797.6],[1786869621,25499.7,24797.6],[1786869921,25499.7,24797.6],[1786870221,25462.6,24797.6],[1786870521,25482.7,24797.6],[1786870821,25499.7,24797.6],[1786871121,25499.7,24797.6],[1786871421,25499.7,24797.8],[1786871721,25499.6,24797.8],[1786872021,25499.6,24797.8],[1786872321,25499.7,24798],[1786872621,25499.9,24798],[1786872921,25499.8,24799.2],[1786873221,25499.8,24799.2],[1786873521,25499.8,24799.1],[1786873821,25499.8,24799.1],[1786874121,25499.9,24799.1],[1786874421,25499.9,24799.2],[1786874721,25499.9,24799.2],[1786875021,25499.9,24799.3],[1786875321,25499.9,24799.3],[1786875621,25499.9,24799.3],[1786875921,25499.6,24799.2],[1786876221,25499.8,24799.2],[1786876521,25499.8,24799.2],[1786876821,25499.9,24799.2],[1786877121,25499.6,24799.2],[1786877422,25498.7,24799.5],[1786877721,25498.6,24799.5],[1786878021,25498.1,24799.4],[1786878321,25498.4,24799.3],[1786878621,25498.5,24799.3],[1786878921,25498.4,24799.3],[1786879221,25497.6,24799.3],[1786879521,25497.4,24799.2],[1786879821,25497.4,24799.2],[1786880121,25497.4,24799.2],[1786880421,25497.4,24799.9],[1786880721,25497.4,24799.8],[1786881021,25497.1,24802],[1786881321,25496.9,24801.9],[1786881621,25497.1,24801.9],[1786881921,25496.9,24802.1],[1786882221,25497.3,24802.1],[1786882522,25497.8,24802.1],[1786882821,25498,24802.5],[1786883121,25496.9,24802.8],[1786883421,25497,24804.8],[1786883721,25493.7,24803.3],[1786884021,25463.7,24803.3],[1786884321,25481.3,24803.2],[1786884621,25466.4,24804],[1786884921,25496.8,24806.3],[1786885221,25496.8,24806.3],[1786885521,25496.6,24806.4],[1786885821,25464.8,24806.3],[1786886121,25460.9,24804.6],[1786886421,25337.7,24804.5],[1786886721,25337.8,24811.5],[1786887021,25295.9,24811.5],[1786887321,25299.1,24811.5],[1786887621,25496.8,24811.5],[1786887921,25496.6,24811.5],[1786888221,25496.6,24811.9],[1786888521,25496.1,24812.2],[1786888821,25496.1,24812.2],[1786889121,25495.7,24812.2],[1786889421,25495.7,24812.2],[1786889722,25495,24812.3],[1786890001,25494.8,24812.3],[1786890322,25494.8,24812.3],[1786890621,25496,24812.3],[1786890921,25494.4,24812.4],[1786891221,25493.7,24812.4],[1786891521,25458,24812.4],[1786891822,25425,24812.4],[1786892121,25425,24812.4],[1786892421,25424.3,24812.4],[1786892721,25424.3,24812.4],[1786893022,25424.6,24812.6],[1786893322,25423.9,24812.6],[1786893622,25423.6,24812.6],[1786893921,25423.4,24812.6],[1786894221,25423.1,24812.5],[1786894521,25423.1,24812.5],[1786894821,25423.1,24812.5],[1786895121,25423.1,24812.6],[1786895421,25422.9,24812.6],[1786895721,25422.9,24815.5],[1786896022,25423.4,24819.8],[1786896321,25423.5,24819.1],[1786896621,25423.4,24819.1],[1786896921,25423.4,24818.9],[1786897221,25423.2,24818.9],[1786897521,25423.1,24819.1],[1786897821,25422.4,24818.9],[1786898121,25422.5,24818.9],[1786898421,25422.5,24818.7],[1786898721,25422.2,24818.9],[1786899021,25422,24818.8],[1786899321,25422,24819.4],[1786899621,25421.9,24819],[1786899922,25422.2,24818.7],[1786900221,25421.8,24818.3],[1786900521,25413.9,24819.3],[1786900821,25418.3,24819],[1786901121,25421.8,24819],[1786901421,25421.7,24818.6],[1786901721,25421.7,24816.6],[1786902021,25421.7,24818.6],[1786902321,25421.8,24818.4],[1786902621,25421.7,24818.4],[1786902921,25421.5,24818.1],[1786903221,25421.5,24818],[1786903521,25421.5,24817.9],[1786903821,25421.1,24819.3],[1786904121,25421.2,24819.2],[1786904421,25421.2,24819],[1786904721,25421.1,24819],[1786905021,25421.1,24818.8],[1786905321,25421.1,24819.3],[1786905621,25421,24819.1],[1786905921,25421.2,24818.6],[1786906221,25421,24818.4],[1786906521,25421,24819.6],[1786906821,25421,24819.1],[1786907121,25421,24819],[1786907421,25421.1,24818.8],[1786907721,25421.1,24818.7],[1786908021,25421,24818.7],[1786908321,25420.9,24818.5],[1786908621,25420.9,24818.4],[1786908921,25420.8,24818.1],[1786909221,25420.4,24817.6],[1786909521,25420.4,24817.5],[1786909822,25420.4,24819],[1786910121,25420.5,24818.9],[1786910421,25420.4,24821.6],[1786910721,25416,24821.3],[1786911021,25377.9,24821.2],[1786911321,25417,24821.3],[1786911622,25420.6,24822.8],[1786911922,25420.8,24822.6],[1786912221,25421.2,24822.7],[1786912521,25421.1,24822.5],[1786912821,25421.2,24822.4],[1786913121,25420,24822.4],[1786913421,25419.9,24822.4],[1786913721,25421.1,24822.3],[1786914021,25362.4,24822.1],[1786914321,25362.4,24822.2],[1786914621,25362.4,24821.8],[1786914921,25362.1,24821.6],[1786915221,25362.1,24821.4],[1786915521,25362.1,24821.2],[1786915821,25362.1,24821.1],[1786916122,25361.9,24821.1],[1786916421,25361.9,24848.7],[1786916721,25347.2,24848.7],[1786917021,25298.9,24848.7],[1786917321,25317.8,24848.7],[1786917621,25263.7,24848.7],[1786917921,25269,24848.7],[1786918221,25268,24848.7],[1786918521,25325.1,24848.7],[1786918821,25326.2,24848.7],[1786919121,25264.5,24848.7],[1786919421,25266.8,24848.7],[1786919721,25261.7,24848.7],[1786920021,25224.3,24848.7],[1786920321,25224.4,24848.7],[1786920621,25224.1,24848.7],[1786920922,25223.8,24848.7],[1786921221,25209.7,24848.7],[1786921521,25210.9,24848.7],[1786921821,25247.7,24848.7],[1786922121,25362.4,24848.7],[1786922422,25362.4,24848.7],[1786922721,25362.4,24848.7],[1786923021,25362.3,24848.7],[1786923321,25362.4,24848.7],[1786923621,25362.4,24848.7],[1786923921,25378.3,24848.7],[1786924222,25362.4,24848.7],[1786924521,25357.8,24848.7],[1786924821,25358.1,24848.7],[1786925121,25362.4,24848.7],[1786925421,25362.3,24848.7],[1786925721,25331.9,24848.7],[1786926021,25310.7,24848.7],[1786926321,25310.5,24848.7],[1786926621,25310.4,24848.7],[1786926921,25309.9,24848.7],[1786927221,25310.2,24848.7],[1786927521,25310.2,24848.7],[1786927821,25422.1,24848.7],[1786928121,25422.6,24848.7],[1786928421,25422.1,24848.7],[1786928721,25422.1,24848.7],[1786929021,25422.6,24848.7],[1786929321,25422.7,24848.7],[1786929621,25372.7,24848.7],[1786929921,25364.1,24848.7],[1786930221,25418.3,24848.7],[1786930521,25351.7,24848.7],[1786930821,25402.8,24848.7],[1786931122,25411.9,24848.7],[1786931421,25422.8,24848.7],[1786931721,25422.6,24848.7],[1786932021,25422.8,24848.7],[1786932321,25422,24848.7],[1786932621,25421.8,24848.7],[1786932921,25421.8,24848.7],[1786933221,25421.8,24848.7],[1786933521,25422.1,24848.7],[1786933821,25421.8,24848.7],[1786934121,25421.3,24848.7],[1786934421,25421.4,24848.7],[1786934722,25421.4,24848.7],[1786935021,25420.4,24848.7],[1786935322,25422.5,24848.7],[1786935622,25422.7,24848.7],[1786935921,25422.7,24848.7],[1786936221,25422.8,24848.7],[1786936521,25422.7,24848.7],[1786936821,25423,24848.7],[1786937121,25423.3,24848.7],[1786937421,25423.3,24848.7],[1786937721,25423.2,24848.7],[1786938021,25423.3,24848.7],[1786938322,25423.3,24848.7],[1786938621,25423.3,24848.7],[1786938921,25414.6,24848.7],[1786939221,25396.5,24848.7],[1786939521,25397.1,24848.7],[1786939821,25397.7,24848.7],[1786940121,25400.1,24848.7],[1786940421,25401.4,24848.7],[1786940721,25404.9,24848.7],[1786941021,25396.8,24848.7],[1786941322,25397.7,24848.7],[1786941621,25400.1,24848.7],[1786941921,25400.4,24848.7],[1786942221,25382.9,24848.7],[1786942521,25381.8,24848.7],[1786942821,25382.5,24848.7],[1786943121,25395.3,24848.7],[1786943421,25402.4,24848.7],[1786943721,25420,24848.7],[1786944022,25421.9,24848.7],[1786944321,25421.9,24848.7],[1786944621,25422.6,24848.7],[1786944921,25422.6,24848.7],[1786945221,25422.6,24848.7],[1786945521,25422.6,24848.7],[1786945821,25422.5,24848.7],[1786946121,25422.5,24848.5],[1786946421,25422.5,24848.5],[1786946721,25422.5,24848.5],[1786947021,25422.5,24848.5],[1786947321,25422.5,24848.5],[1786947621,25422.5,24848.5],[1786947921,25422.5,24848.5],[1786948221,25480.3,24848.5],[1786948521,25499.1,24848.8],[1786948821,25499.2,24848.9],[1786949121,25498.4,24848.9],[1786949421,25498.6,24848.9],[1786949721,25499.2,24848.9],[1786950021,25497.7,24848.9],[1786950321,25498.6,24848.9],[1786950621,25499.1,24848.9],[1786950921,25499.2,24848.9],[1786951221,25499.3,24848.9],[1786951521,25499.3,24848.9],[1786951821,25499.3,24848.9],[1786952121,25499.3,24848.9],[1786952421,25499.9,24848.9],[1786952721,25499.9,24848.9],[1786953022,25499.9,24848.9],[1786953321,25499.9,24848.9],[1786953621,25499.7,24848.9],[1786953921,25499.7,24848.9],[1786954221,25499.8,24848.9],[1786954521,25499.7,24848.9],[1786954822,25499.8,24848.9],[1786955121,25499.9,24848.9],[1786955421,25499.9,24848.9],[1786955721,25499.9,24848.9],[1786956021,25499.7,24848.9],[1786956321,25499.7,24848.9],[1786956621,25499.8,24848.9],[1786956921,25499.9,24849],[1786957221,25499.9,24849],[1786957521,25499.9,24849],[1786957821,25499.9,24849.5],[1786958121,25499.9,24849.5],[1786958421,25499.9,24849.5],[1786958721,25499.9,24849.5],[1786959021,25500,24849.5],[1786959322,25500,24849.5],[1786959621,25500,24849.5],[1786959921,25500,24853],[1786960221,25500,24857.4],[1786960521,25499.8,24856.9],[1786960821,25500,24856.9],[1786961121,25499.5,24856.9],[1786961421,25499.5,24856.4],[1786961721,25499.5,24856.3],[1786962021,25499.5,24855.8],[1786962321,25499.6,24855.3],[1786962621,25499.3,24855.1],[1786962921,25499.3,24855.1],[1786963221,25499.3,24855.1],[1786963521,25499.3,24855.1],[1786963821,25499.3,24854.5],[1786964121,25499.3,24853.3],[1786964421,25499.2,24853.2],[1786964721,25498.8,24853.2],[1786965022,25498.7,24852.9],[1786965321,25498.7,24852.8],[1786965622,25436.8,24855.3],[1786965921,25410.2,24854.7],[1786966221,25410.7,24854.6],[1786966521,25420.2,24853.9],[1786966821,25416.9,24856.1],[1786967121,25417.1,24855.9],[1786967421,25422.3,24855.7],[1786967721,25418.2,24855.8],[1786968021,25419.2,24856.6],[1786968321,25463.8,24856.4],[1786968621,25436.6,24856.5],[1786968921,25447.2,24856.3],[1786969221,25436.3,24856.3],[1786969521,25435.9,24856.3],[1786969821,25436.3,24855.6],[1786970121,25465.4,24855.6],[1786970421,25447.2,24855.9],[1786970721,25466.8,24856.1],[1786971021,25463.7,24856.1],[1786971321,25463.9,24859],[1786971621,25466.9,24855.9],[1786971921,25436.7,24856.1],[1786972221,25447.2,24868.8],[1786972521,25463.1,24868.5],[1786972821,25464.9,24868.7],[1786973121,25465.5,24869.2],[1786973421,25464.8,24869.1],[1786973721,25436.2,24867.9],[1786974021,25436.2,24867.6],[1786974321,25436,24868.7],[1786974621,25435.8,24868],[1786974921,25435.6,24867.9],[1786975221,25436,24867.9],[1786975521,25446,24867.7],[1786975821,25446.6,24858.1],[1786976121,25434.9,24858.3],[1786976422,25435,24858.5],[1786976722,25435,24858.5],[1786977021,25433.6,24858.3],[1786977322,25433.5,24858],[1786977621,25432.9,24858.1],[1786977922,25432.9,24891.1],[1786978222,25433.4,24891.4],[1786978521,25433.4,24891.4],[1786978821,25433.5,24891.4],[1786979121,25433.5,24891.4],[1786979421,25433,24891.4],[1786979721,25433.4,24891.4],[1786980021,25433.4,24891.4],[1786980321,25432.9,24891.4],[1786980621,25432.8,24891.4],[1786980921,25432.5,24891.4],[1786981221,25432.6,24891.4],[1786981521,25433.4,24891.4],[1786981821,25433.5,24891.4],[1786982121,25433.5,24891.4],[1786982421,25433.5,24891.4],[1786982721,25433.5,24891.4],[1786983021,25433.4,24891.4],[1786983321,25432.7,24891.5],[1786983621,25432.7,24891.5],[1786983921,25433.6,24894.1],[1786984221,25433.5,24894],[1786984521,25433.6,24895.6],[1786984821,25433.6,24896.8],[1786985122,25434.2,24896.7],[1786985421,25433.3,24896],[1786985721,25432.7,24896.7],[1786986021,25432.3,24896.3],[1786986322,25432.3,24896],[1786986621,25432.2,24897.2],[1786986921,25432.3,24897.1],[1786987221,25432.3,24897],[1786987521,25432.3,24897],[1786987821,25432.3,24896.9],[1786988121,25432.2,24896.9],[1786988421,25432.2,24895.7],[1786988721,25432.3,24896.3],[1786989021,25446.8,24896.1],[1786989301,25568,24896.4],[1786989622,25568,24896.2],[1786989921,25567.8,24897.5],[1786990222,25567.8,24897.3],[1786990521,25567,24896.2],[1786990822,25566.9,24896.5],[1786991121,25566.8,24896.3],[1786991421,25566.9,24896.2],[1786991721,25566.2,24896.1],[1786992021,25565.9,24895.7],[1786992321,25565.8,24895.1],[1786992621,25565.2,24895],[1786992922,25564.6,24894.9],[1786993222,25564.5,24894.5],[1786993521,25563.4,24894.5],[1786993822,25561,24900.1],[1786994121,25517.7,24900.9],[1786994421,25499.8,24902],[1786994721,25499.7,24901.4],[1786995021,25499.8,24900.3],[1786995321,25499.9,24900.1],[1786995621,25499.6,24899.5],[1786995921,25499.5,24899.2],[1786996221,25499.5,24898.9],[1786996521,25499.5,24898.3],[1786996821,25499.5,24897.6],[1786997121,25499,24897.2],[1786997421,25498.9,24898.1],[1786997721,25498.9,24897.4],[1786998021,25498.9,24896.9],[1786998321,25498.6,24896.4],[1786998621,25498.7,24896.4],[1786998921,25498.8,24895.8],[1786999221,25498.3,24895.2],[1786999521,25498.3,24894.5],[1786999822,25498.1,24894.3],[1787000122,25498.1,24894.2],[1787000421,25497.9,24894],[1787000721,25497.9,24893.7],[1787001021,25498.1,24893.5],[1787001321,25498.1,24893.4],[1787001621,25498,24893.3],[1787001921,25494.4,24893.7],[1787002221,25493.1,24893.1],[1787002521,25498,24893],[1787002821,25498,24892.6],[1787003121,25498,24892.8],[1787003421,25498,24892.8],[1787003721,25498,24892.3],[1787004021,25497.9,24892.9],[1787004321,25497.9,24892.8],[1787004621,25497.8,24895.2],[1787004922,25497.8,24894.8],[1787005221,25497.3,24894.7],[1787005521,25497.7,24894.6],[1787005821,25497.7,24894.2],[1787006121,25497.7,24894.1],[1787006421,25497.7,24893.7],[1787006721,25497.7,24893.7],[1787007021,25497.1,24893.5],[1787007321,25497.6,24893.5],[1787007621,25497.6,24920.2],[1787007921,25497.7,24920.2],[1787008221,25498,24920.2],[1787008521,25498,24920.2],[1787008821,25498,24920.2],[1787009121,25498,24920.2],[1787009422,25498,24920.2],[1787009721,25498,24920.2],[1787010021,25498,24920.2],[1787010321,25498,24920.2],[1787010621,25498,24920.2],[1787010921,25498,24920.2],[1787011221,25498,24920.2],[1787011521,25497.9,24920.2],[1787011821,25497.8,24920.2],[1787012121,25497.3,24920.2],[1787012421,25497.3,24920.2],[1787012721,25497.3,24920.2],[1787013021,25497.1,24920.2],[1787013322,25497.2,24920.2],[1787013621,25496.9,24920.2],[1787013921,25496.7,24920.2],[1787014221,25496.7,24920.2],[1787014522,25496.6,24920.2],[1787014821,25495.4,24920.2],[1787015121,25495.9,24920.2],[1787015421,25495.8,24920.2],[1787015721,25494.9,24922.9],[1787016021,25495.5,24922.8],[1787016321,25491.1,24922.8],[1787016621,25491.1,24922.6],[1787016921,25491.1,24922.2],[1787017221,25491.1,24922.2],[1787017521,25493.4,24922.2],[1787017821,25493.4,24922],[1787018121,25493.5,24921.9],[1787018421,25493.4,24920.2],[1787018721,25493.3,24920.2],[1787019021,25491.8,24920.2],[1787019321,25491.8,24920.2],[1787019621,25491.8,24920.2],[1787019921,25493.2,24920.2],[1787020221,25493.2,24920.2],[1787020521,25493.2,24920.2],[1787020821,25491.3,24920.2],[1787021121,25491.3,24920.2],[1787021421,25491.3,24920.2],[1787021721,25490.8,24920.2],[1787022021,25490.1,24920.2],[1787022321,25490.1,24920.2],[1787022621,25489.5,24920.2],[1787022921,25489.3,24920.3],[1787023221,25490.3,24920.3],[1787023521,25490.8,24920.3],[1787023821,25488.3,24920.3],[1787024121,25488.4,24920.3],[1787024422,25488.4,24920.3],[1787024721,25488.3,24920.3],[1787025021,25488.3,24920.3],[1787025322,25488.3,24920.3],[1787025621,25488.5,24920.3],[1787025921,25488.7,24920.4],[1787026221,25489.3,24920.4],[1787026521,25489.3,24920.4],[1787026821,25489.3,24920.4],[1787027121,25489.3,24920.4],[1787027421,25488.4,24920.3],[1787027722,25488.3,24920.3],[1787028021,25488.2,24920.3],[1787028321,25488.3,24920.3],[1787028621,25488.4,24920.3],[1787028921,25487.8,24920.3],[1787029221,25487.8,24920.3],[1787029521,25487.8,24920.3],[1787029821,25487.8,24920.3],[1787030121,25487.8,24920.3],[1787030421,25487.8,24920.3],[1787030721,25487.8,24920.3],[1787031021,25487.9,24920.3],[1787031321,25487.9,24920.3],[1787031621,25487.9,24920.3],[1787031921,25488,24920.3],[1787032222,25488,24920.3],[1787032521,25488.1,24920.3],[1787032821,25488.1,24920.3],[1787033121,25487.7,24920.3],[1787033421,25487.7,24920.3],[1787033721,25487.7,24920.3],[1787034021,25487.3,24920.4],[1787034322,25487.3,24920.4],[1787034621,25487.2,24920.4],[1787034922,25487.2,24920.4],[1787035221,25487.2,24920.4],[1787035521,25487.1,24920.4],[1787035821,25487.2,24920.4],[1787036121,25487.2,24920.4],[1787036421,25487.1,24920.4],[1787036721,25487.1,24920.4],[1787037021,25487,24920.4],[1787037321,25487,24920.4],[1787037621,25487,24920.3],[1787037921,25487,24920.3],[1787038221,25487,24920.3],[1787038521,25482,24921],[1787038821,25484,24931.1],[1787039121,25437.9,24930.3],[1787039421,25437.9,24928.4],[1787039721,25437.9,24926.1],[1787040021,25437.9,24927.9],[1787040321,25437.9,24927.9],[1787040621,25437.9,24928.1],[1787040921,25437.9,24927.7],[1787041221,25437.9,24927.6],[1787041521,25437.9,24927.2],[1787041821,25437.9,24926.8],[1787042121,25437.9,24928.1],[1787042421,25437.9,24928.1],[1787042721,25437.9,24927.9],[1787043021,25437.9,24934.1],[1787043321,25437.9,24940.8],[1787043621,25448.6,24940.8],[1787043921,25448.6,24940.5],[1787044221,25457.5,24940.7],[1787044521,25442.4,24940.7],[1787044821,25442.4,24940.7],[1787045121,25447.5,24940.4],[1787045421,25437.8,24939.5],[1787045721,25437.8,24939.1],[1787046021,25437.8,24939],[1787046321,25437.8,24938.5],[1787046621,25437.7,24938],[1787046921,25437.5,24936.5],[1787047221,25437.4,24935.1],[1787047521,25437.4,24933.6],[1787047821,25437.5,24932.3],[1787048121,25437.6,24931.5],[1787048421,25437.7,24931.1],[1787048721,25437.7,24930.8],[1787049021,25437.7,24930.1],[1787049321,25437.3,24929.8],[1787049621,25437.3,25022.4],[1787049921,25437.1,25022.4],[1787050221,25437.1,25022.4],[1787050521,25437.1,25022.4],[1787050821,25437.1,25022.4],[1787051121,25437.1,25022.4],[1787051421,25437.3,25022.4],[1787051721,25437.3,25022.4],[1787052021,25437,25022.4],[1787052321,25437,25022.4],[1787052621,25437,25022.4],[1787052921,25437,25022.4],[1787053221,25437,25022.4],[1787053521,25437.1,25022.4],[1787053821,25437.1,25022.4],[1787054121,25437.1,25022.4],[1787054421,25437.1,25022.4],[1787054722,25434.3,25022.4],[1787055021,25437.4,25022.4],[1787055321,25437.3,25022.4],[1787055622,25437.4,25022.4],[1787055921,25457.8,25022.5],[1787056221,25458.5,25022.4],[1787056522,25458.6,25022.4],[1787056821,25468.8,25022.5],[1787057121,25456.3,25022.5],[1787057422,25457.4,25022.4],[1787057722,25437.7,25022.5],[1787058021,25396.2,25022.5],[1787058321,25396.2,25022.5],[1787058621,25396.2,25022.6],[1787058921,25423.2,25022.6],[1787059221,25413.3,25022.6],[1787059522,25404.3,25022.6],[1787059821,25399.8,25022.6],[1787060122,25399.9,25022.6],[1787060422,25399.8,25022.6],[1787060721,25405,25022.5],[1787061021,25405,25022.6],[1787061322,25395.7,25022.6],[1787061621,25395.5,25022.7],[1787061921,25395.5,25022.8],[1787062221,25382.3,25022.8],[1787062521,25385.8,25022.8],[1787062821,25386.3,25022.8],[1787063122,25387.6,25022.8],[1787063421,25387.7,25024.3],[1787063721,25389.6,25024.4],[1787064021,25390.3,25024.4],[1787064321,25390.2,25024.3],[1787064621,25388.3,25024.8],[1787064921,25387.1,25025],[1787065221,25387.7,25025],[1787065521,25361.4,25025],[1787065822,25379.5,25024.8],[1787066122,25379.5,25024.7],[1787066421,25379.9,25024.6],[1787066721,25380.3,25024.5],[1787067021,25380.6,25024.5],[1787067321,25379.6,25024.5],[1787067621,25379.8,25028.2],[1787067921,25380.1,25028.2],[1787068222,25357.8,25028],[1787068521,25357.9,25028],[1787068821,25357.9,25028.1],[1787069121,25390.5,25028.1],[1787069421,25392.5,25028.1],[1787069721,25395.6,25028.2],[1787070022,25395.6,25028.2],[1787070321,25395.6,25028.2],[1787070621,25395.6,25028.2],[1787070922,25395.3,25028.9],[1787071221,25395.3,25028.8],[1787071521,25395.7,25028.4],[1787071821,25395.7,25028.4],[1787072121,25395.7,25028.3],[1787072421,25395.5,25028.2],[1787072721,25390,25028.2],[1787073021,25392.2,25028.2],[1787073321,25392.4,25028.9],[1787073621,25395.4,25028.8],[1787073922,25395.4,25028.8],[1787074201,25395.4,25028.7],[1787074521,25395.4,25028.7],[1787074821,25395.5,25028.7],[1787075121,25395.5,25028.6],[1787075421,25395.5,25028.6],[1787075722,25404.6,25028.5],[1787076022,25467.8,25028.5],[1787076321,25469.6,25028.4],[1787076621,25472.2,25028.4],[1787076921,25468,25028.3],[1787077221,25470.3,25028.3],[1787077522,25473.4,25028.3],[1787077821,25499.8,25028.2],[1787078121,25499.6,25028.2],[1787078421,25499.6,25028.2],[1787078721,25499.6,25028.1],[1787079021,25499.6,25028.2],[1787079322,25499.6,25028.2],[1787079622,25499.8,25027.5],[1787079921,25499.9,25027.4],[1787080221,25499.9,25027.3],[1787080521,25518.9,25027.2],[1787080821,25519.3,25027.2],[1787081121,25520.8,25028.3],[1787081421,25523.3,25028.3],[1787081721,25527.4,25028.1],[1787082021,25532.7,25028.1],[1787082321,25540.9,25028.1],[1787082621,25557.2,25028],[1787082921,25563.9,25028],[1787083221,25564,25028],[1787083521,25563.6,25028.7],[1787083821,25563.6,25028.7],[1787084121,25561.2,25027.7],[1787084421,25563.2,25027.2],[1787084722,25560.4,25027],[1787085021,25559.9,25026.9],[1787085321,25561.1,25026.9],[1787085621,25560.1,25026.9],[1787085921,25530.5,25042.1],[1787086221,25564.1,25042.1],[1787086521,25564.4,25042.1],[1787086821,25564.4,25042.1],[1787087121,25564.7,25042.1],[1787087422,25564.9,25042.1],[1787087721,25565.4,25042.1],[1787088021,25565.5,25042.1],[1787088321,25565.4,25042.1],[1787088621,25565.4,25042.1],[1787088921,25566.5,25042.1],[1787089201,25566.5,25042.1],[1787089521,25566.5,25042.1],[1787089821,25566.5,25042.1],[1787090121,25566.6,25042.1],[1787090421,25566.6,25042.1],[1787090721,25566.6,25042.1],[1787091021,25566.1,25042.1],[1787091321,25566.5,25042.1],[1787091621,25565.9,25042.1],[1787091921,25565.9,25042.1],[1787092221,25566,25042.1],[1787092521,25566,25042.1],[1787092821,25566.1,25042.1],[1787093122,25566,25042.1],[1787093421,25566,25042.1],[1787093723,25566.5,25042.1],[1787094021,25566.5,25042.1],[1787094321,25566,25042.1],[1787094621,25566.5,25042.1],[1787094921,25566.5,25042.1],[1787095221,25566.5,25042.1],[1787095521,25566.5,25042.1],[1787095821,25566,25042.1],[1787096121,25565.6,25042.1],[1787096422,25565.6,25042.1],[1787096722,25565.6,25042.1],[1787097021,25565.6,25042.1],[1787097321,25565.7,25042.1],[1787097621,25565.7,25042.1],[1787097921,25565.7,25042.1],[1787098221,25565.7,25042.1],[1787098521,25565.7,25042.1],[1787098821,25565.8,25042.1],[1787099121,25551.3,25042.1],[1787099421,25552.7,25042.1],[1787099722,25553.3,25042.1],[1787100021,25555.7,25042.1],[1787100321,25556.9,25042.1],[1787100621,25513,25042.1],[1787100921,25524,25042.1],[1787101221,25541.5,25042.1],[1787101521,25539.2,25042.1],[1787101821,25540.1,25042.1],[1787102126,25512.7,25042.1],[1787102406,25504.7,25042.1],[1787102706,25465.3,25042.1],[1787103006,25465.2,25042.1],[1787103306,25465.2,25042.1],[1787103606,25465.2,25042.1],[1787103906,25465.2,25042.1],[1787104206,25465.2,25042.1],[1787104506,25465.2,25042.1],[1787104806,25465.2,25042.1],[1787105107,25465.2,25042.1],[1787105406,25512.6,25042.1],[1787105706,25512.6,25042.1],[1787106006,25512.6,25042.1],[1787106306,25512.6,25042.1],[1787106606,25512.6,25042.1],[1787106906,25512.6,25042.1],[1787107206,25512.4,25042.1],[1787107507,25512.4,25042.1],[1787107806,25512.4,25042.1],[1787108107,25512.4,25042.1],[1787108406,25512.4,25042.1],[1787108706,25512.4,25042.1],[1787109006,25465.1,25042.1],[1787109306,25464.8,25042.1],[1787109606,25464.6,25042.1],[1787109906,25464.4,25042.1],[1787110206,25464.1,25042.1],[1787110507,25421.9,25042.1],[1787110806,25421.8,25042.1],[1787111106,25421.8,25042.1],[1787111426,25421.6,25042.1],[1787111726,25421.5,25042.1],[1787112006,25421.2,25042.1],[1787112306,25421,25042.1],[1787112606,25421,25042.1],[1787112906,25421,25042.1],[1787113206,25421,25042.1],[1787113506,25421,25042.1],[1787113807,25420.9,25042.1],[1787114106,25420.8,25042.1],[1787114406,25420.8,25042.2],[1787114706,25420.8,25042.2],[1787115006,25420.8,25042.2],[1787115306,25420.8,25042.2],[1787115606,25420.3,25042.2],[1787115906,25420.8,25042.2],[1787116206,25420.8,25042.2],[1787116506,25420.8,25042.2],[1787116806,25420.8,25042.2],[1787117106,25420.8,25042.2],[1787117406,25420.8,25042.2],[1787117706,25420.8,25042.2],[1787118006,25420.8,25042.2],[1787118306,25420.8,25042.2],[1787118606,25420.8,25042.2],[1787118926,25420.9,25042.2],[1787119206,25420.9,25042.2],[1787119506,25420.9,25042.2],[1787119806,25418.7,25042.2],[1787120106,25420.9,25042.1],[1787120406,25420.9,25042.3],[1787120706,25420.9,25042.3],[1787121006,25420.9,25042.3],[1787121306,25420.9,25042.3],[1787121606,25421,25042.3],[1787121906,25421,25042.3],[1787122207,25421,25042.3],[1787122506,25421,25042.3],[1787122806,25415.6,25042.3],[1787123106,25416.7,25043.1],[1787123406,25416.9,25043],[1787123706,25452.6,25042.3],[1787124006,25453.9,25042.3],[1787124306,25455.4,25042.3],[1787124606,25457.3,25042.3],[1787124906,25458.7,25042.3],[1787125206,25462.1,25042.9],[1787125507,25464.4,25042.8],[1787125826,25464.3,25042.3],[1787126106,25464.3,25042.3],[1787126406,25464.3,25042.3],[1787126707,25464.3,25042.3],[1787127006,25464.3,25042.3],[1787127306,25464.3,25042.4],[1787127606,25464.3,25042.4],[1787127907,25464.3,25042.4],[1787128207,25464.3,25042.4],[1787128507,25464.3,25042.4],[1787128806,25464.3,25042.4],[1787129106,25464.2,25042.4],[1787129406,25422,25042.4],[1787129706,25422,25042.4],[1787130007,25464.2,25042.4],[1787130306,25464.2,25042.4],[1787130606,25464.3,25042.4],[1787130906,25464.3,25042.4],[1787131207,25464.2,25042.4],[1787131506,25464.3,25042.4],[1787131806,25464.3,25042.4],[1787132106,25464.3,25042.4],[1787132406,25458.6,25042.4],[1787132707,25464.2,25042.4],[1787133006,25464.2,25042.4],[1787133306,25464.2,25042.4],[1787133607,25464.2,25042.4],[1787133907,25464.2,25042.4],[1787134206,25464.2,25042.4],[1787134506,25464.3,25042.4],[1787134806,25464.2,25042.4],[1787135107,25464.3,25042.4],[1787135406,25464.3,25042.4],[1787135706,25464.3,25042.4],[1787136007,25464.2,25042.4],[1787136306,25464,25042.4],[1787136606,25464,25042.4],[1787136906,25464,25042.4],[1787137206,25463.9,25042.4],[1787137506,25463.7,25042.4],[1787137807,25463.7,25042.4],[1787138106,25463.6,25042.4],[1787138407,25463.7,25042.4],[1787138706,25463.7,25042.4],[1787139007,25463.7,25042.4],[1787139306,25463.7,25042.4],[1787139607,25463.6,25042.4],[1787139906,25463.7,25042.4],[1787140206,25463.7,25042.4],[1787140507,25463.6,25042.4],[1787140807,25463.4,25042.4],[1787141106,25099.7,25042.4],[1787141406,25099.8,25042.4],[1787141726,25464.4,25042.4],[1787142007,25464.4,25042.4],[1787142306,25464.4,25042.4],[1787142606,25464.5,25042.4],[1787142907,25464.3,25042.4],[1787143206,25464.3,25042.4],[1787143506,25464.3,25042.4],[1787143806,25464.3,25042.4],[1787144108,25464.3,25043.1],[1787144406,25464.3,25043],[1787144706,25464.3,25042.4],[1787145007,25464.4,25043.2],[1787145307,25464.4,25043.2],[1787145606,25464.1,25043.3],[1787145906,25464.4,25043.2],[1787146206,25465.1,25043.2],[1787146506,25465.1,25043.2],[1787146806,25465.1,25043.2],[1787147107,25465.1,25043.2],[1787147406,25465.1,25043],[1787147706,25465.1,25043],[1787148006,25465.1,25043],[1787148326,25465,25043.2],[1787148606,25464.7,25043.2],[1787148907,25464.7,25043],[1787149206,25464.6,25042.5],[1787149507,25464.6,25042.5],[1787149806,25464.6,25042.5],[1787150106,25465.1,25042.4],[1787150406,25497.6,25043.4],[1787150707,25500.4,25043.4],[1787151006,25507.6,25043.3],[1787151307,25509.6,25043.5],[1787151606,25512.4,25043.4],[1787151907,25512.4,25043.4],[1787152206,25512.4,25043.4],[1787152507,25512.4,25043.4],[1787152808,25509,25043.4],[1787153106,25512.3,25043.4],[1787153406,25512.3,25043.3],[1787153706,25512.3,25043.3],[1787154006,25512.3,25043.3],[1787154306,25511.9,25043.3],[1787154606,25512.3,25043.2],[1787154907,25512,25043.2],[1787155506,25512,25043.2],[1787155807,25512,25043.4],[1787156106,25512,25043.5],[1787156406,25512,25043.5],[1787156707,25511.7,25043.4],[1787157006,25511.8,25043.4],[1787157306,25511.9,25043.4],[1787157606,25512,25043.4],[1787157906,25512,25043.4],[1787158206,25512,25043.4],[1787158507,25512,25043.4],[1787158806,25512,25043.6],[1787159126,25512,25042.5],[1787159406,25512.2,25042.5],[1787159686,25511.7,25043.4],[1787159986,25511.6,25043.4],[1787160286,25511.5,25043.5],[1787160646,25511.4,25043.5],[1787160946,25511.3,25043.5],[1787161246,25511.3,25043.4],[1787161546,25511.3,25043.7],[1787161846,25511.2,25043.6],[1787162147,25511.2,25043.6],[1787162446,25511.3,25043.6],[1787162747,25511.3,25043.6],[1787163046,25511.2,25043.5],[1787163347,25511.3,25043.9],[1787163646,25511.4,25043.7],[1787163946,25511.4,25043.7],[1787164246,25511.4,25043.7],[1787164546,25511.4,25043.7],[1787164846,25511.5,25043.5],[1787165146,25511.3,25042.5],[1787165446,25511.3,25042.5],[1787165746,25511.3,25042.5],[1787166046,25511.5,25042.5],[1787166347,25511.6,25042.5],[1787166646,25511.5,25042.5],[1787166946,25507.1,25042.5],[1787167246,25481.4,25042.5],[1787167546,25475.6,25042.4],[1787167846,25478.5,25042.4],[1787168146,25505.1,25042.4],[1787168446,25504.1,25042.4],[1787168746,25465.1,25042.4],[1787169046,25475.9,25042.4],[1787169346,25479,25042.4],[1787169646,25384.5,25042.4],[1787169946,25384.5,25042.4],[1787170246,25384.3,25042.4],[1787170546,25383,25042.4],[1787170846,25379.2,25042.4],[1787171446,25349.7,25042.4],[1787171746,25378.6,25042.4],[1787172046,25381.4,25042.4],[1787172346,25378.4,25042.4],[1787172646,25384.5,25042.4],[1787172946,25384.4,25042.4],[1787173246,25384.3,25042.4],[1787173546,25383.9,25042.4],[1787173846,25384,25042.4],[1787174146,25384,25042.4],[1787174446,25384.2,25042.4],[1787174746,25383.9,25042.4],[1787175046,25383.7,25042.4],[1787175346,25383.8,25042.4],[1787175646,25383.8,25042.4],[1787175946,25383.8,25042.4]],"hourly":[],"daily":[]}}