{"bazaar":{"raw":[[1784162714,1985.9,1778.2],[1784163914,1991.2,1778.2],[1784166014,1997.4,1778.1],[1784167214,1997.7,1778.1],[1784172914,2005.8,1777.9],[1784174714,2021.6,1777.9],[1784205614,1892,1300.3],[1784208614,1913.7,1305.5],[1784209214,1913.6,1304.2],[1784222114,1912.2,1500.6],[1784222414,1912.1,1501.4],[1784223014,1911.5,1508.8],[1784223314,1911.7,1509.5],[1784223614,1911.7,1507.9],[1784225434,1911.7,1404.1],[1784225714,1911.7,1404],[1784231114,1943.4,1421.3],[1784232014,1942.3,1420],[1784281214,1869.1,1341.5],[1784282414,1867.7,1340.2],[1784283614,1821.2,1338.7],[1784284814,1823.1,1301.7],[1784338814,2007,1481.4],[1784339114,2008.3,1481.4],[1784339414,2008.3,1482],[1784340314,1959.4,1481.3],[1784343314,2005.7,1481.5],[1784344814,2010.7,1484],[1784372714,1944.2,1546.7],[1784382014,1945.6,1546.7],[1784383214,1945.6,1546.7],[1784383514,1957.2,1546.7],[1784385614,1942.2,1546.7],[1784385914,1942.2,1546.7],[1784388014,1942.2,1546.7],[1784390134,1942,1546.7],[1784394314,1941.1,1547.7],[1784396114,1939,1547.7],[1784398834,1940,1549.1],[1784402114,1939.6,1549.9],[1784403014,1939.3,1549.9],[1784441414,1941.8,1553],[1784451614,1921.4,1552.8],[1784451914,1921.7,1552.8],[1784452554,1922,1552.8],[1784454014,1922.9,1552.8],[1784454614,1919.6,1552.8],[1784455814,1919,1552.8],[1784458514,1906.1,1553.3],[1784459114,1908.4,1553.3],[1784463614,1942.2,1563.4],[1784495714,1920.6,1549],[1784496914,1920.6,1549.1],[1784502614,1919.9,1457.8],[1784516334,1881.6,1458],[1784517014,1880.2,1458.2],[1784517314,1880.5,1458.2],[1784519414,1879.7,1458.8],[1784520014,1879.9,1458.8],[1784523614,1879.7,1458.4],[1784525114,1883,1458.5],[1784539254,1865.1,1457.8],[1784547354,1791.8,1100.1],[1784548254,1722.7,1100.2],[1784551554,1855.5,1104.2],[1784552154,1856.1,1104.5],[1784556954,1794.9,1153.7],[1784558454,1801.1,1153.6],[1784568374,1622.8,1122.7],[1784568954,1623.7,1122.7],[1784569254,1635,1122.7],[1784569554,1639.8,1122.8],[1784569854,1642.9,1122.8],[1784570454,1641.7,1124.4],[1784571054,1646,1124.5],[1784574954,1670.9,1130.2],[1784578254,1668,1137.3],[1784579154,1669.1,1139.8],[1784610954,1611.9,1208.4],[1784623254,1629.1,1213.9],[1784627154,1629.2,1214.1],[1784632854,1609.2,1216.3],[1784675474,1537.4,1221.1],[1784678154,1537.5,1217.3],[1784683854,1537.5,1222.4],[1784685654,1537.5,1223],[1784688354,1537.6,1227.4],[1784688654,1537.6,1227.4],[1784688954,1537.6,1227.4],[1784690714,1537.6,1227.4],[1784691314,1537.6,1227.3],[1784695514,1537.7,1228],[1784697614,1537.7,1228.7],[1784698514,1537.7,1228.8],[1784723714,1535.4,1249],[1784730914,1535.7,1230.9],[1784733014,1534.6,1230.9],[1784737514,1535.7,1232.1],[1784739914,1535.6,1232.7],[1784740814,1535.6,1232.7],[1784741714,1535.6,1232.7],[1784743214,1535.7,1232.9],[1784745614,1535.7,1233],[1784746214,1535.7,1233.1],[1784764814,1535.5,1235.9],[1784784014,1535.6,1243.7],[1784787334,1535.6,1243.7],[1784789234,1535.7,1243.8],[1784791814,1535.7,1244.6],[1784797514,1535.5,1244.9],[1784799614,1535.5,1244.9],[1784799914,1535.5,1245],[1784802914,1535.3,1244.9],[1784845514,1541,1249.4],[1784853314,1567.5,1252.6],[1784853934,1568,1252.6],[1784854814,1567.8,1252.6],[1784856014,1719.2,1252.6],[1784858414,1736.7,1253],[1784859914,1721.3,1253.1],[1784861114,1738.5,1253.1],[1784861714,1751.2,1253.1],[1784862014,1753.5,1253.1],[1784863514,1785.9,1253.4],[1784864114,1845.6,1253.5],[1784866814,1915,1262.5],[1784878514,1920.1,1306.2],[1784901914,1914.5,1401.9],[1784902514,1916.5,1401.8],[1784913914,1849.7,1405],[1784915434,1844.3,1401.7],[1784917514,1843.8,1401.8],[1784953514,1836.3,1410.9],[1784957114,1836.3,1411.6],[1784960414,1836.2,1411.1],[1784962814,1835,1411.1],[1784971514,1834.2,1413.3],[1784972714,1833.8,1413.3],[1784973014,1833.7,1413.3],[1784976614,1833.8,1413.6],[1784979614,1833.1,1414.5],[1785015074,1699.8,1415.2],[1785015974,1699.9,1417.6],[1785016574,1699.9,1417.5],[1785017474,1698.2,1417.3],[1785018674,1698.4,1424.3],[1785019274,1698.3,1432],[1785021674,1699.9,1432.5],[1785029174,1699.2,1432.5],[1785029474,1699.2,1432.5],[1785030374,1699.2,1433.1],[1785031574,1699.2,1433.1],[1785032774,1699.1,1433.1],[1785035174,1699.1,1433.1],[1785036974,1699.2,1433.3],[1785037874,1699.2,1433.3],[1785040574,1699.1,1434.5],[1785041774,1699.1,1434.4],[1785044174,1699.2,1434.5],[1785054361,1659.7,1438.1],[1785072361,1613,1439],[1785079861,1594.3,1435.4],[1785086461,1565.6,1433.7],[1785087961,1564.2,1433.3],[1785093061,1563.6,1433.4],[1785093381,1563.6,1433.4],[1785106861,1697.4,1432],[1785125761,1799.7,1437.2],[1785130261,1821.2,1438.3],[1785136521,1826.8,1432.6],[1785145821,1823.6,1431.8],[1785147621,1823.7,1433.1],[1785152121,1811.9,1434],[1785181521,1643,1414.4],[1785185721,1643,1414.4],[1785191421,1642.9,1386.4],[1785192921,1643,1262.6],[1785194721,1642,1262.9],[1785205221,1641.3,1263.2],[1785207021,1641.1,1263.2],[1785208221,1641.2,1263.2],[1785237621,1601.2,1263.2],[1785239721,1601.2,1263.2],[1785244221,1599.7,1263.9],[1785249921,1599.2,1265],[1785251721,1597.1,1264.8],[1785253521,1592.3,1265.1],[1785256221,1595.6,1266.4],[1785256521,1595.7,1266.4],[1785257121,1594.5,1265.3],[1785260721,1592.2,1244.7],[1785266721,1599.1,1229],[1785271821,1599.3,1231.3],[1785294921,1598,1240.3],[1785299721,1598.1,1241.1],[1785302121,1598.2,1241],[1785306021,1598.4,1241.5],[1785307521,1598.5,1241.5],[1785310221,1598.4,1241.5],[1785315621,1470.7,1241.5],[1785319821,1455.6,1241.5],[1785320421,1457.9,1241.5],[1785320721,1457.9,1241.5],[1785326121,1502.2,1241.5],[1785373261,1586.7,1248.4],[1785375661,1586.8,1249],[1785393661,1584.7,1249.8],[1785417061,1577.4,1267.9],[1785418261,1579,1268.2],[1785434781,1559.7,1233.4],[1785435061,1559.6,1233.4],[1785483661,1510.5,1201.3],[1785488161,1475.8,1204.3],[1785488461,1461.6,1201.3],[1785490861,1451.6,1046.9],[1785504661,1398,1050.2],[1785530481,1388,1050.2],[1785535281,1373.7,1047.1],[1785536161,1373,1047.7],[1785547861,1362.2,1047.6],[1785550861,1363.2,1063.4],[1785594061,1323.7,1200],[1785600961,1345.6,1200.4],[1785601861,1348.6,571.6],[1785602461,1348.9,572.9],[1785603361,1347.9,573.8],[1785605761,1257.3,575.5],[1785606661,1257,575.5],[1785611461,1256.8,1018.6],[1785618661,1259.3,1014.4],[1785618961,1259.4,1014.4],[1785621361,1259.7,1013.5],[1785630961,1255.2,586.8],[1785639061,1255.3,639.6],[1785649561,1253.6,656.1],[1785651361,1253.5,679.3],[1785654061,1253.6,680.3],[1785663061,1254.5,681.4],[1785663961,1254.5,682.9],[1785665161,1254.2,685.3],[1785668161,1255.3,686.9],[1785672061,1258.5,690.5],[1785708961,1266.9,789.8],[1785719761,1267.4,817.8],[1785747401,1266.5,842],[1785755161,1266.4,848.9],[1785762361,1267.3,873.5],[1785762661,1267.4,853.8],[1785764161,1267.2,872.4],[1785768061,1267.2,875],[1785769561,1267.3,875.1],[1785773181,1267.3,878],[1785779461,1267.3,885.4],[1785780061,1267.3,885.4],[1785780361,1267.3,885.7],[1785780661,1267.3,885.9],[1785781261,1267.3,885.9],[1785781861,1267.3,886],[1785815461,1257.4,959],[1786399221,1495.9,1095.3],[1786399521,1495.9,1095.3],[1786399821,1496,1095.3],[1786400121,1496,1095.3],[1786400421,1496.7,1095.3],[1786400721,1496.7,1095.3],[1786401021,1495.9,1095.3],[1786401321,1495.8,1095.3],[1786401621,1495.9,1095.4],[1786401922,1496.6,1095.4],[1786402221,1496.6,1095.3],[1786402521,1496.6,1095.3],[1786402821,1496.6,1095.3],[1786403121,1496.6,1095.3],[1786403421,1496.6,1095.3],[1786403721,1496.6,1095.3],[1786404021,1496.6,1095.3],[1786404321,1496.6,1095.3],[1786404621,1496.7,1095.3],[1786404921,1496.7,1095.3],[1786405221,1497,1095.3],[1786405521,1497,1095.3],[1786405821,1496.9,1095.3],[1786406121,1496.1,1095.3],[1786406421,1495.4,1095.4],[1786406721,1495.3,1095.4],[1786407021,1477.2,1095.4],[1786407321,1477.1,1095.4],[1786407621,1477.2,1095.4],[1786407922,1493,1095.4],[1786408221,1493.2,1095.4],[1786408521,1493.2,1095.4],[1786408821,1493.4,1095.4],[1786409121,1496.3,1095.6],[1786409421,1496.3,1095.6],[1786409721,1496.7,1096],[1786410021,1496.7,1096],[1786410321,1496.6,1096.1],[1786410623,1496.7,1096.1],[1786410921,1496.7,1096.1],[1786411221,1496.8,1096.3],[1786411521,1496.8,1096.3],[1786411821,1496.9,1096.6],[1786412121,1497,1096.6],[1786412421,1497,1096.4],[1786412721,1497,1096.4],[1786413021,1497,1096.4],[1786413321,1497,1096.4],[1786413621,1497,1096.4],[1786413921,1497,1096.4],[1786414221,1497,1096.4],[1786414521,1497,1096.4],[1786414821,1497,1096.4],[1786415121,1497,1096.4],[1786415421,1497,1097.2],[1786415721,1497,1097.2],[1786416021,1497,1097.2],[1786416322,1496.8,1097.2],[1786416621,1496.6,1097.2],[1786416922,1496.6,1097.2],[1786417223,1496.6,1097.2],[1786417521,1496.6,1097.2],[1786417821,1496.6,1097.2],[1786418121,1496.4,1097.3],[1786418421,1496.6,1097.3],[1786418721,1496.7,1097.3],[1786419021,1496.7,1097.3],[1786419321,1496.5,1097.3],[1786419621,1496.5,1097.3],[1786419921,1496.5,1097.4],[1786420221,1496.5,1097.4],[1786420521,1496.5,1097.4],[1786420822,1496.5,1097.4],[1786421121,1496.3,1097.4],[1786421421,1496.3,1097.4],[1786421721,1496.3,1097.4],[1786422021,1496.3,1097.4],[1786422321,1496.3,1097.4],[1786422621,1496.4,1097.4],[1786422921,1496.4,1097.9],[1786423221,1496.5,1097.9],[1786423521,1496.5,1097.9],[1786423821,1496.5,1097.9],[1786424121,1496.5,1097.9],[1786424421,1496.5,1097.9],[1786424721,1496.5,1097.9],[1786425021,1496.5,1097.9],[1786425321,1496.5,1097.9],[1786425621,1496.5,1097.9],[1786425921,1496.5,1097.9],[1786426221,1496.5,1097.9],[1786426522,1496.5,1098],[1786426821,1496.5,1098],[1786427121,1496.5,1098],[1786427421,1496.5,1098.1],[1786427721,1496.5,1098.1],[1786428021,1496.5,1098.1],[1786428321,1496.5,1098.1],[1786428621,1496.5,1098.1],[1786428921,1496.5,1098.1],[1786429221,1496.6,1098.1],[1786429521,1496.6,1098.1],[1786429821,1496.6,1098.1],[1786430121,1496.6,1098.1],[1786430421,1496.6,1098.1],[1786430721,1496.6,1098.4],[1786431021,1496.6,1098.4],[1786431322,1496.6,1098.4],[1786431621,1496.6,1098.4],[1786431921,1496.7,1098.4],[1786432221,1496.7,1098.4],[1786432521,1497,1098.3],[1786432821,1497,1098.3],[1786433121,1497,1098.3],[1786433421,1497,1098.3],[1786433721,1497,1098.3],[1786434021,1497,1098.3],[1786434322,1497,1098.3],[1786434621,1497,1098.3],[1786434921,1497,1098.3],[1786435221,1497,1098.3],[1786435521,1496.9,1098.3],[1786435821,1496.8,1098.3],[1786436121,1496.8,1098.3],[1786436421,1496.9,1098.3],[1786436722,1496.9,1098.3],[1786437021,1496.8,1098.3],[1786437321,1496.8,1098.3],[1786437621,1496.8,1098.3],[1786437921,1496.8,1098.3],[1786438221,1496.8,1098.3],[1786438521,1496.8,1098.3],[1786438821,1496.7,1098.3],[1786439121,1496.7,1098.3],[1786439421,1496.7,1098.3],[1786439721,1496.8,1098.3],[1786440021,1496.8,1098.3],[1786440321,1496.9,1098.3],[1786440621,1496.9,1098.3],[1786440921,1496.9,1098.2],[1786441221,1496.9,1098],[1786441521,1496.9,1098],[1786441821,1496.7,1098],[1786442121,1495.6,1098],[1786442421,1495.6,1098],[1786442721,1495.6,1098],[1786443021,1496.5,1098],[1786443321,1496.5,1098],[1786443621,1496.5,1098],[1786443921,1496.6,1098.7],[1786444222,1496.6,1098.7],[1786444521,1496.5,1098.7],[1786444821,1496.5,1098.7],[1786445121,1496.5,1098.7],[1786445421,1496.5,1098.7],[1786445722,1496.5,1098.7],[1786446021,1496.5,1098.7],[1786446321,1496.5,1098.7],[1786446621,1496.5,1098.7],[1786446922,1496.5,1098.7],[1786447221,1496.7,1098.7],[1786447522,1496.7,1098.7],[1786447822,1496.7,1098.7],[1786448121,1496.7,1098.7],[1786448421,1496.8,1098.7],[1786448721,1496.8,1098.7],[1786449021,1496.7,1098.7],[1786449321,1496.9,1098.7],[1786449621,1497,1098.7],[1786449922,1497,1098.7],[1786450221,1497,1098.7],[1786450521,1497,1098.7],[1786450821,1497,1098.7],[1786451121,1497,1098.7],[1786451421,1497,1098.7],[1786451721,1497.2,1098.7],[1786452021,1497.5,1098.7],[1786452322,1497.5,1098.7],[1786452621,1497.5,1098.7],[1786452921,1497.6,1098.7],[1786453222,1497.6,1098.7],[1786453521,1497.7,1098.7],[1786453821,1497.7,1098.7],[1786454121,1497.7,1098.7],[1786454421,1496.9,1098.7],[1786454721,1496.8,1098.7],[1786455021,1496.8,1098.7],[1786455321,1496.8,1098.7],[1786455621,1496.8,1098.7],[1786455921,1496.8,1098.7],[1786456221,1496.8,1098.7],[1786456521,1496.3,1098.7],[1786456821,1496.3,1098.7],[1786457121,1496.2,1098.7],[1786457421,1494.2,1098.7],[1786457721,1496.2,1098.7],[1786458021,1495.9,1098.7],[1786458321,1495.9,1098.8],[1786458621,1496,1098.8],[1786458921,1495.8,1098.8],[1786459221,1495.8,1098.8],[1786459521,1495.8,1098.8],[1786459821,1495.5,1098.8],[1786460121,1495.4,1098.8],[1786460421,1495.4,1099.2],[1786460721,1495.4,1099.2],[1786461021,1495.4,1098.4],[1786461321,1494.8,1098.8],[1786461621,1494.5,1099.4],[1786461921,1494.4,1098.8],[1786462222,1493.9,1098.7],[1786462521,1493.8,1098.7],[1786462821,1493.8,1098.8],[1786463121,1493.8,1098.8],[1786463421,1493.8,1098.5],[1786463722,1493.8,1098.5],[1786464021,1493.7,1098.5],[1786464322,1493.5,1098.5],[1786464621,1493.5,1098.5],[1786464922,1493.4,1098.5],[1786465221,1483.7,1098.4],[1786465522,1484.9,1098.4],[1786465822,1484.9,1098.4],[1786466121,1485.1,1098.4],[1786466421,1483.6,1098.9],[1786466721,1486.5,1098.9],[1786467021,1484.2,1098.9],[1786467321,1488.4,1098.9],[1786467622,1486.6,1098.9],[1786467922,1486.6,1098.9],[1786468221,1486.7,1098.9],[1786468521,1488.3,1098.9],[1786468821,1488.3,1099],[1786469121,1483.9,1098.9],[1786469422,1482.3,1098.9],[1786469722,1483.3,1098.9],[1786470021,1482.5,1098.9],[1786470321,1480.7,1098.9],[1786470621,1482.1,1098.9],[1786470922,1482.6,1098.9],[1786471221,1479.4,1098.9],[1786471521,1461.2,1098.5],[1786471821,1448.2,1098.5],[1786472121,1458,1098.5],[1786472421,1400.9,1098.5],[1786472721,1417,1098.5],[1786473021,1390.5,1098.5],[1786473321,1332.3,1098.5],[1786473622,1290.7,1098.5],[1786473921,1464.5,1099.5],[1786474221,1440.1,1099.5],[1786474521,1455.4,1099.5],[1786474821,1459.5,1099.5],[1786475121,1457,1099.6],[1786475421,1457,1099.6],[1786475721,1452.5,1112.6],[1786476021,1458.9,1110],[1786476321,1469.9,1103.9],[1786476621,1482.4,1099.5],[1786476922,1485.8,1099.5],[1786477221,1490.8,1099.5],[1786477521,1492.2,1099.5],[1786477822,1479.9,1099.5],[1786478121,1479.9,1099.5],[1786478421,1479.9,1099.5],[1786479021,1479.8,1099.5],[1786479321,1479.8,1099.5],[1786479621,1479.7,1099.5],[1786479922,1479.7,1099.5],[1786480221,1479.7,1099.6],[1786480521,1479.7,1096.6],[1786480821,1479.6,1096.5],[1786481121,1479.6,1096.5],[1786481421,1478.2,1096.3],[1786481721,1477.7,1096.5],[1786482021,1477.3,1096.3],[1786482321,1477,1096.3],[1786482621,1477,1096.3],[1786482922,1477,1097.4],[1786483221,1476.9,1097.6],[1786483521,1476.9,1097.6],[1786483821,1477,1097.4],[1786484122,1477,1097.4],[1786484422,1477,1097.5],[1786484721,1477,1098.4],[1786485021,1477.4,1098.4],[1786485321,1477.4,1098.4],[1786485621,1477.4,1098.4],[1786485921,1477.4,1098.4],[1786486221,1477.4,1098.4],[1786486521,1477.3,1098.4],[1786486821,1477,1098.7],[1786487121,1476.9,1098.8],[1786487421,1476.9,1098.8],[1786487721,1476.9,1098.8],[1786488021,1476.9,1098.8],[1786488321,1476.9,1098.8],[1786488621,1476.1,1098.9],[1786488921,1474.1,1099.1],[1786489221,1474.1,1099.3],[1786489521,1474.1,1099.4],[1786489821,1474.1,1099.3],[1786490121,1474.1,1099.3],[1786490421,1474.1,1099.3],[1786490721,1474.1,1099],[1786491021,1474.1,1099.1],[1786491322,1474.1,1099.7],[1786491621,1474.1,1099.7],[1786491921,1474.1,1099.7],[1786492221,1474,1099.7],[1786492521,1474,1100.3],[1786492821,1474,1100.3],[1786493122,1474,1100.3],[1786493421,1474,1100.5],[1786493721,1474,1100.5],[1786494021,1474,1099.7],[1786494321,1474,1099.7],[1786494621,1474,1099.7],[1786494921,1474,1099.7],[1786495221,1474,1099.7],[1786495521,1474.1,1099.7],[1786495821,1474,1099.7],[1786496121,1474,1099.2],[1786496421,1474,1099.2],[1786496721,1474.1,1099.2],[1786497021,1474,1099.7],[1786497321,1474,1099.7],[1786497621,1474,1099.7],[1786497921,1474,1099.6],[1786498221,1473.9,1099.6],[1786498521,1473.9,1100],[1786498821,1473.9,1100],[1786499121,1473.9,1100],[1786499421,1473.9,1100],[1786499721,1473.9,1100],[1786500021,1473.8,1100],[1786500321,1473.8,1100],[1786500621,1473.8,1100],[1786500921,1473.9,1100],[1786501221,1473.9,1100],[1786501521,1473.9,1100],[1786501821,1473.9,1100],[1786502121,1473.8,1100],[1786502421,1473.9,1100],[1786502721,1473.9,1100],[1786503021,1473.9,1100],[1786503321,1471.5,1100],[1786503621,1471.5,1100],[1786503921,1471.5,1100],[1786504221,1471.5,1100],[1786504521,1471.5,1100],[1786504821,1471.5,1100],[1786505121,1471.5,1100],[1786505421,1471.5,1100],[1786505721,1471.5,1100],[1786506021,1471.5,1100.3],[1786506321,1471.3,1100.3],[1786506621,1471.3,1100.6],[1786506921,1471.3,1100.6],[1786507221,1471.4,1100.6],[1786507521,1471.4,1100.6],[1786507822,1471.3,1100.6],[1786508121,1471.3,1100.6],[1786508421,1471.3,1100.6],[1786508721,1471.3,1100.6],[1786509021,1471.3,1100.6],[1786509321,1471.3,1100.6],[1786509621,1471.3,1100.6],[1786509921,1471.3,1100.6],[1786510221,1471.3,1100.6],[1786510521,1471.3,1100.6],[1786510821,1471.3,1100.6],[1786511121,1471.3,1100.6],[1786511421,1471.4,1100.6],[1786511721,1471.4,1100.6],[1786512021,1471.4,1101.4],[1786512321,1471.3,1101.7],[1786512621,1471.3,1101.7],[1786512921,1471.3,1101.7],[1786513221,1471.3,1101.7],[1786513521,1471.2,1101.7],[1786513821,1471.2,1101.7],[1786514121,1471.2,1101.7],[1786514421,1471.2,1101.7],[1786514721,1471.3,1101.7],[1786515021,1471.3,1101.7],[1786515321,1471.3,1101.7],[1786515621,1471.3,1101.7],[1786515921,1471.4,1101.7],[1786516222,1471.4,1101.7],[1786516521,1471.4,1101.7],[1786516821,1471.4,1101.7],[1786517122,1471.5,1101.7],[1786517422,1471.5,1101.7],[1786517721,1471.5,1101.7],[1786518021,1471.5,1101.7],[1786518321,1471.5,1101.7],[1786518621,1471.5,1101.7],[1786518921,1471.5,1101.7],[1786519221,1471.5,1101.7],[1786519521,1471.5,1101.7],[1786519821,1471.5,1101.7],[1786520121,1471.5,1101.7],[1786520421,1471.5,1101.7],[1786520721,1471.5,1101.7],[1786521021,1471.5,1101.7],[1786521321,1471.5,1101.7],[1786521621,1471.5,1101.7],[1786521921,1471.5,1101.7],[1786522221,1471.5,1101.7],[1786522521,1471.5,1101.8],[1786522821,1471.5,1101.7],[1786523121,1471.5,1101.7],[1786523421,1471.5,1101.7],[1786523721,1471.5,1101.7],[1786524021,1471.5,1101.7],[1786524321,1471.5,1101.7],[1786524621,1471.5,1101.7],[1786524921,1471.5,1101.7],[1786525221,1471.5,1101.7],[1786525521,1471.5,1101.8],[1786525821,1471.4,1101.8],[1786526121,1471.4,1101.8],[1786526422,1471.4,1101.8],[1786526721,1471,1101.8],[1786527021,1471,1101.9],[1786527321,1471,1101.9],[1786527621,1471.4,1102],[1786527921,1471.4,1102],[1786528221,1471.4,1102],[1786528521,1471.4,1102],[1786528821,1471.4,1102],[1786529121,1471.4,1102.5],[1786529421,1471.4,1102.5],[1786529721,1471.4,1102.5],[1786530021,1471.4,1102.4],[1786530322,1471.4,1103.2],[1786530621,1471.4,1103.2],[1786530921,1471.4,1102.1],[1786531221,1471.4,1102.1],[1786531521,1471.5,1102.1],[1786531821,1471.5,1102.1],[1786532121,1471.5,1102.1],[1786532421,1471.5,1102.1],[1786532721,1471.5,1102],[1786533021,1471.5,1102],[1786533321,1471.5,1102],[1786533621,1471.5,1102],[1786533921,1471.5,1101.8],[1786534221,1471.5,1101.8],[1786534521,1471.5,1101.8],[1786534821,1471.5,1101.8],[1786535121,1471.5,1101.8],[1786535421,1471.5,1101.9],[1786535721,1471.5,1101.9],[1786536021,1471.5,1102],[1786536321,1471.5,1102],[1786536622,1471.5,1102],[1786536921,1471.5,1101.8],[1786537221,1471.5,1102.7],[1786537521,1471.5,1102.7],[1786537821,1471.5,1102.8],[1786538121,1471.5,1102.8],[1786538421,1471.5,1103.1],[1786538721,1471.5,1103.1],[1786539021,1471.5,1103],[1786539321,1471.5,1103],[1786539621,1471.5,1103.1],[1786539921,1471.5,1103.1],[1786540221,1471.5,1103.1],[1786540521,1471.5,1103.1],[1786540821,1471.5,1103.1],[1786541121,1471.5,1103.1],[1786541421,1471.5,1103.1],[1786541721,1471.5,1103],[1786542021,1471.5,1103],[1786542321,1471.5,1102.7],[1786542621,1471.5,1102.7],[1786542921,1471.5,1102.6],[1786543221,1471.5,1102.6],[1786543521,1471.5,1102.6],[1786543821,1471.5,1102.6],[1786544121,1471.5,1102.6],[1786544421,1471.5,1102.6],[1786544722,1471.5,1102.6],[1786545022,1471.5,1102.6],[1786545321,1471.5,1102.6],[1786545622,1471.5,1102.6],[1786545921,1471.5,1102.6],[1786546221,1470.8,1102.6],[1786546521,1470.8,1102.6],[1786546821,1470,1101.8],[1786547122,1470,1101.8],[1786547421,1470,1101.8],[1786547721,1470,1101.8],[1786548021,1470,1101.8],[1786548321,1470,1101.8],[1786548622,1470,1101.8],[1786548922,1470,1101.8],[1786549221,1470,1101.5],[1786549521,1470,1101.5],[1786549821,1470,1102],[1786550121,1470,1101.9],[1786550421,1469.9,1101.9],[1786550721,1468.7,1101.9],[1786551021,1469,1101.9],[1786551322,1468.9,1101.9],[1786551621,1470,1101.9],[1786551922,1470,1101.9],[1786552221,1470,1101.9],[1786552521,1470,1101.9],[1786552821,1470,1102.1],[1786553121,1470,1102.1],[1786553421,1470,1102.1],[1786553722,1470,1102.1],[1786554021,1470,1102.1],[1786554322,1470,1102],[1786554621,1470,1102],[1786554921,1469.9,1102],[1786555221,1469.9,1102],[1786555521,1469.9,1102.3],[1786555821,1469.9,1102.3],[1786556121,1469.9,1102.3],[1786556421,1469.9,1102.3],[1786556721,1469.9,1102.3],[1786557022,1469.9,1102.3],[1786557321,1468,1102.3],[1786557601,1468,1102.3],[1786557921,1468,1102.3],[1786558222,1468,1102.3],[1786558522,1468,1102.3],[1786558821,1468,1102.3],[1786559121,1468,1102.3],[1786559421,1468,1102.3],[1786559721,1468,1102.3],[1786560021,1468,1102],[1786560321,1468,1102],[1786560622,1468,1102],[1786560922,1468,1102],[1786561221,1468,1102],[1786561521,1468,1101.9],[1786561821,1468,1101.9],[1786562121,1468,1101.9],[1786562421,1468,1101.9],[1786562721,1468,1101.9],[1786563021,1468,1101.9],[1786563321,1468,1102.4],[1786563621,1468,1101.9],[1786563922,1468,1101.9],[1786564221,1468,1101.9],[1786564521,1468,1101.9],[1786564821,1467.9,1101.9],[1786565121,1466.9,1102],[1786565421,1466.9,1102],[1786565721,1466.8,1102],[1786566021,1466.8,1102],[1786566321,1466.8,1102],[1786566621,1466.8,1102],[1786566921,1466,1102],[1786567222,1466,1102],[1786567521,1466,1102],[1786567821,1466,1102.3],[1786568121,1466.4,1102.3],[1786568421,1466.5,1102.3],[1786568721,1467.6,1102.3],[1786569021,1467.6,1102.3],[1786569321,1467.6,1102.3],[1786569621,1467.6,1102.3],[1786569921,1466.5,1102.3],[1786570221,1467.6,1102.2],[1786570522,1467.6,1102.4],[1786570821,1467.6,1102.7],[1786571121,1467.7,1102.7],[1786571421,1467.6,1102.6],[1786571721,1467.7,1102.6],[1786572021,1467.6,1102.6],[1786572322,1467.6,1102.6],[1786572621,1467.6,1103],[1786572921,1467.6,1103],[1786573221,1467.6,1103],[1786573521,1467.6,1103],[1786573821,1467.5,1103],[1786574121,1467.4,1103.1],[1786574421,1467.5,1103.1],[1786574721,1463,1103.1],[1786575021,1463,1103.1],[1786575321,1463,1103.1],[1786575622,1463,1103.1],[1786575921,1463,1103],[1786576221,1463,1103],[1786576521,1463,1103],[1786576821,1463,1103],[1786577121,1463,1103],[1786577421,1463,1103],[1786577721,1463,1103],[1786578021,1463,1103],[1786578321,1463,1103],[1786578621,1463,1103],[1786578921,1463,1102.9],[1786579221,1463,1102.9],[1786579521,1463,1102.9],[1786579821,1463,1102.9],[1786580101,1463,1103],[1786580421,1463,1102.9],[1786580721,1463,1102.9],[1786581022,1462.9,1102.9],[1786581321,1462.9,1102.9],[1786581621,1462.8,1102.9],[1786581921,1462.8,1102.9],[1786582221,1462.6,1102.9],[1786582521,1462.4,1102.9],[1786582821,1462.4,1102.9],[1786583121,1462.4,1103],[1786583421,1462.4,1103.1],[1786583721,1462.4,1107.4],[1786584022,1462.4,1107.3],[1786584321,1462.4,1107.3],[1786584622,1462.4,1107.2],[1786584921,1462.4,1105.3],[1786585221,1462.5,1103],[1786585521,1462.4,1103],[1786585822,1462.3,1103],[1786586121,1462.6,1103],[1786586421,1462.7,1103],[1786586721,1462.7,1102.6],[1786587021,1462.7,1102.6],[1786587321,1462.7,1102.6],[1786587621,1462.7,1102.6],[1786587921,1462.7,1102.6],[1786588221,1462.8,1102.6],[1786588521,1462.8,1102.6],[1786588821,1462.8,1102.6],[1786589121,1462.5,1102.6],[1786589421,1462.4,1102.6],[1786589721,1462.4,1102.6],[1786590021,1462.4,1102.6],[1786590321,1462.4,1102.6],[1786590621,1462.4,1102.6],[1786590921,1462.4,1102.6],[1786591201,1462.4,1102.6],[1786591521,1462.5,1102.6],[1786591821,1462.6,1102.6],[1786592121,1462.6,1102.6],[1786592421,1462.6,1102.6],[1786592721,1462.6,1102.6],[1786593021,1462.6,1102.6],[1786593321,1462.7,1102.6],[1786593621,1462.7,1102.6],[1786593921,1462.7,1102.6],[1786594221,1462.7,1102.6],[1786594521,1462.6,1102.6],[1786594821,1460.1,1102.6],[1786595121,1460.1,1102.6],[1786595421,1460.1,1102.6],[1786595721,1460,1102.6],[1786596021,1459.9,1102.6],[1786596321,1459.9,1102.6],[1786596621,1460,1102.6],[1786596921,1460,1102.6],[1786597221,1460,1102.6],[1786597521,1460,1102.6],[1786597821,1460,1102.6],[1786598121,1460,1102.6],[1786598421,1459.9,1102.6],[1786598721,1459.9,1102.6],[1786599021,1459.9,1102.6],[1786599321,1459.9,1102.6],[1786599621,1459.9,1102.7],[1786599921,1459.9,1102.7],[1786600221,1459.9,1102.7],[1786600521,1459.9,1102.7],[1786600821,1459.9,1102.7],[1786601121,1459.9,1102.7],[1786601421,1459.9,1102.7],[1786601721,1459.9,1102.7],[1786602021,1459.9,1102.7],[1786602321,1459.9,1102.7],[1786602621,1459.9,1102.7],[1786602921,1460,1102.7],[1786603221,1460,1102.7],[1786603521,1460,1102.7],[1786603821,1460,1102.7],[1786604121,1460,1102.7],[1786604421,1460,1102.7],[1786604721,1460,1102.7],[1786605021,1460,1102.7],[1786605321,1460.1,1102.7],[1786605621,1460.1,1103.4],[1786605922,1460.1,1103.4],[1786606221,1460.1,1103.4],[1786606521,1460.1,1103.4],[1786606821,1460.1,1103.4],[1786607121,1460.1,1103.4],[1786607421,1460.1,1103.4],[1786607721,1460.1,1103.4],[1786608021,1460.3,1103.4],[1786608321,1460.3,1103.4],[1786608621,1460.4,1103.4],[1786608921,1460.4,1103.4],[1786609221,1423.7,1103.6],[1786609521,1425.6,1103.6],[1786609821,1425.6,1103.6],[1786610121,1425.6,1103.6],[1786610421,1427.8,1103.6],[1786610721,1429.8,1103.6],[1786611021,1430,1103.6],[1786611321,1420,1103.6],[1786611621,1420,1103.6],[1786611921,1419.9,1103.7],[1786612221,1411.7,1103.7],[1786612521,1409.5,1103.7],[1786612821,1409.5,1103.7],[1786613121,1409.5,1103.7],[1786613421,1409.5,1103.7],[1786613721,1409.5,1103.7],[1786614021,1410,1103.7],[1786614321,1410,1103.7],[1786614621,1410,1103.7],[1786614921,1411,1103.7],[1786615221,1411,1103.7],[1786615521,1410.7,1102.6],[1786615821,1410.7,1102.6],[1786616121,1410.7,1102.6],[1786616421,1410.9,1102.6],[1786616722,1410.9,1102.6],[1786617021,1410.9,1102.6],[1786617321,1410.9,1102.6],[1786617621,1411,1102.6],[1786617921,1410.8,1102.6],[1786618221,1417.4,1102.6],[1786618521,1418.5,1102.6],[1786618821,1418.5,1102.6],[1786619122,1418.9,1102.6],[1786619421,1419.7,1102.6],[1786619721,1420,1102.6],[1786620021,1420,1102.6],[1786620321,1419.9,1102.6],[1786620621,1419.3,1102.6],[1786620921,1419.3,1102.6],[1786621221,1419.3,1102.6],[1786621522,1419.3,1102.6],[1786621821,1419.3,1102.6],[1786622121,1419,1102.6],[1786622421,1419,1102.6],[1786622721,1419,1102.6],[1786623021,1419,1102.6],[1786623321,1419,1102.6],[1786623621,1419,1102.6],[1786623921,1419,1102.6],[1786624222,1418.5,1102.6],[1786624522,1418.4,1102.6],[1786624821,1418.2,1102.5],[1786625122,1418.2,1102.5],[1786625421,1418.2,1102.5],[1786625721,1418.3,1102.5],[1786626021,1418.4,1102.5],[1786626321,1418.4,1102.6],[1786626621,1418.4,1102.7],[1786626921,1418.4,1102.6],[1786627221,1418.5,1102.7],[1786627522,1418.5,1102.7],[1786627821,1418.5,1102.7],[1786628121,1418.5,1102.5],[1786628421,1418.5,1102.5],[1786628721,1418.6,1102.5],[1786629021,1418.6,1102.5],[1786629322,1418.6,1102.4],[1786629621,1418.6,1102.4],[1786629921,1418.6,1102.4],[1786630223,1418.6,1102.4],[1786630521,1418.6,1102.4],[1786630821,1418.6,1102.4],[1786631121,1418.6,1102.4],[1786631421,1410,1102.4],[1786631721,1410,1102.4],[1786632021,1410,1102.4],[1786632321,1410,1102.2],[1786632621,1410,1102.3],[1786632901,1410,1102.4],[1786633221,1410,1102.2],[1786633521,1410,1102.4],[1786633821,1410,1102.4],[1786634121,1410,1102.5],[1786634421,1410,1102.5],[1786634721,1410,1102.5],[1786635021,1410,1102.5],[1786635321,1410,1102.5],[1786635621,1410,1102.5],[1786635921,1410,1102.5],[1786636222,1410,1102.4],[1786636522,1410,1102.4],[1786636821,1410,1102.6],[1786637121,1410,1102.7],[1786637421,1410,1102.6],[1786637722,1409.6,1102.7],[1786638022,1409.6,1102.6],[1786638321,1409.8,1103.2],[1786638622,1409.8,1103.3],[1786638921,1409.8,1103.6],[1786639221,1409.8,1102.8],[1786639521,1409.8,1102.8],[1786639822,1409.8,1102.8],[1786640121,1409.4,1102.7],[1786640421,1409.3,1102.7],[1786640722,1409.3,1102.7],[1786641021,1409,1102.7],[1786641321,1409.8,1102.7],[1786641621,1409.8,1102.7],[1786641921,1409.8,1102.7],[1786642221,1409.8,1102.7],[1786642522,1409.8,1102.6],[1786642821,1409.8,1102.6],[1786643121,1409.8,1102.6],[1786643421,1409.8,1102.6],[1786643721,1409.8,1102.6],[1786644021,1409.8,1102.6],[1786644321,1409.8,1102.4],[1786644621,1409.8,1102.5],[1786644921,1409.4,1102.5],[1786645221,1408,1102.5],[1786645521,1408,1102.5],[1786645821,1408,1102.4],[1786646121,1408.1,1102.4],[1786646421,1408.1,1102.4],[1786646722,1408.1,1102.4],[1786647021,1407.1,1102.3],[1786647321,1408.9,1102.3],[1786647621,1408.2,1102.3],[1786647921,1408.9,1102.3],[1786648222,1408.1,1102.3],[1786648522,1408.9,1102.3],[1786648821,1408.9,1102.3],[1786649122,1408.9,1102.2],[1786649421,1409,1102.2],[1786649721,1408.1,1102.2],[1786650021,1408.1,1102.2],[1786650321,1408.2,1102.2],[1786650622,1409,1102.2],[1786650921,1408.1,1102.2],[1786651221,1408.2,1102.2],[1786651521,1408.2,1102.3],[1786651821,1408.2,1102.3],[1786652121,1408.9,1102.3],[1786652422,1409,1102.3],[1786652721,1409,1102.3],[1786653022,1409,1102.3],[1786653322,1406.8,1102.3],[1786653622,1406.8,1102.3],[1786653921,1406.9,1102.3],[1786654221,1406.9,702.3],[1786654521,1406.9,1000.4],[1786654822,1406.3,1000.8],[1786655121,1406.3,1001],[1786655421,1405.5,1001.1],[1786655721,1405.5,1000],[1786656021,1405.7,1000],[1786656321,1406,1000],[1786656622,1406.9,1000],[1786656921,1407,1000.1],[1786657221,1406.3,1000.1],[1786657521,1405.7,1000.1],[1786657821,1405.7,1000.5],[1786658121,1405.7,1001],[1786658421,1405.6,1000],[1786658721,1405.8,1000.1],[1786659021,1405.5,1000.1],[1786659321,1405.5,1000.1],[1786659621,1405.6,1000.1],[1786659921,1405.6,1000.1],[1786660221,1405.7,1000.3],[1786660521,1405.7,0],[1786660821,1405.7,1200],[1786661121,1405.6,1403],[1786661422,1406,0],[1786661721,1406.3,100.1],[1786662022,1406.2,100.6],[1786662321,1406.1,700],[1786662622,1405.5,700.2],[1786662921,1400,700.3],[1786663221,1400,700.4],[1786663521,1400,700.5],[1786663821,1400,701],[1786664121,1399.9,701.1],[1786664421,1400,701.1],[1786664721,1400,701.2],[1786665021,1400,701.6],[1786665321,1400,701.7],[1786665621,1400,721.7],[1786665921,1400,702.9],[1786666221,1400,738.5],[1786666521,1400,703.7],[1786666821,1400,703.6],[1786667121,1400,703.6],[1786667421,1399.9,703.5],[1786667721,1399.9,702.6],[1786668021,1399.9,702.7],[1786668321,1399.9,701.7],[1786668621,1399.9,701.7],[1786668921,1399.5,701.7],[1786669221,1399.5,701.7],[1786669521,1399.6,701.8],[1786669821,1399.5,701.8],[1786670121,1399.5,701.9],[1786670421,1399.5,702],[1786670721,1399.5,702.2],[1786671021,1399.5,702.2],[1786671321,1399.5,702.2],[1786671621,1399.5,702.3],[1786671921,1399.5,702.2],[1786672221,1399.6,702.2],[1786672521,1399.6,702.4],[1786672821,1399.6,702.5],[1786673121,1399.6,702.5],[1786673421,1399.6,702.6],[1786673721,1399.6,702.6],[1786674021,1399.6,702.6],[1786674322,1399.6,702.6],[1786674621,1399.6,702.6],[1786674921,1399.6,702.5],[1786675221,1399.6,703.3],[1786675521,1399.6,703.7],[1786675821,1399.6,703.6],[1786676121,1399.6,703.6],[1786676421,1399.6,703.5],[1786676721,1399.6,703.9],[1786677021,1399.6,704.4],[1786677321,1399.6,703.7],[1786677621,1399.6,703.7],[1786677921,1399.6,703.7],[1786678221,1399.6,704.4],[1786678521,1399.6,703.7],[1786678821,1399.7,704.6],[1786679121,1399.7,704.7],[1786679421,1399.7,705],[1786679721,1399.7,705],[1786680021,1399.7,704.9],[1786680322,1399.5,705.2],[1786680621,1399.5,705.4],[1786680921,1399.4,705.4],[1786681221,1399.4,705.8],[1786681522,1399.7,705.8],[1786681821,1399.6,705.8],[1786682122,1399.7,707.2],[1786682421,1399.7,707.7],[1786682722,1399.8,707.9],[1786683021,1399.8,706],[1786683321,1399.8,708.6],[1786683622,1399.8,708.8],[1786683921,1399.8,708.8],[1786684221,1399.8,708.8],[1786684521,1399.8,709.7],[1786684821,1399.8,710.2],[1786685122,1399.9,710.2],[1786685422,1399.9,710.2],[1786685721,1390,710.1],[1786686021,1345,710.4],[1786686321,1345.6,711.7],[1786686621,1345.6,711.7],[1786686921,1345.1,711.7],[1786687221,1138.7,711.7],[1786687521,1138.7,711.7],[1786687822,1138.7,711.7],[1786688122,1138.7,711.7],[1786688421,1138.7,711.7],[1786688721,1138.7,711.9],[1786689021,1138.7,711.9],[1786689322,1138.7,711.9],[1786689621,1138.7,712.3],[1786689921,1138.7,712.3],[1786690221,1138.7,714.6],[1786690521,1138.7,950],[1786690821,1138.7,950.2],[1786691121,1138.7,950.2],[1786691421,1138.7,950],[1786691721,1138.7,950.1],[1786692021,1138.7,950.2],[1786692321,1138.7,950.1],[1786692621,1138.7,950.5],[1786692921,1138.7,950.7],[1786693221,1138.8,950.7],[1786693521,1138.8,950.7],[1786693821,1138.8,950.7],[1786694122,1138.8,950.7],[1786694421,1138.8,950.7],[1786694721,1138.8,950.7],[1786695021,1138.8,950.7],[1786695321,1138.8,950.7],[1786695621,1138.8,950.6],[1786695921,1138.8,950.7],[1786696221,1138.8,950.7],[1786696521,1138.8,950.7],[1786696821,1138.8,950.7],[1786697121,1138.7,950.6],[1786697421,1138.7,950.6],[1786697721,1138.7,950.6],[1786698021,1138.4,950.6],[1786698321,1138.4,950.6],[1786698621,1138.4,950.6],[1786698921,1138.4,950.6],[1786699221,1138.4,950.6],[1786699521,1138.4,950.6],[1786699821,1138.4,950.6],[1786700121,1138.4,950.6],[1786700422,1138.4,950.6],[1786700721,1138.4,711.9],[1786701021,1138.4,711.9],[1786701322,1138.4,711.9],[1786701621,1138.4,711.9],[1786701921,1138.4,712.8],[1786702221,1138.4,713.6],[1786702522,1138.4,714.1],[1786702821,1138.4,714.4],[1786703121,1138.5,714.4],[1786703421,1138.4,714.4],[1786703721,1138.5,714.4],[1786704021,1138.5,714.5],[1786704321,1138.5,714.5],[1786704622,1138.5,716],[1786704922,1138.5,714.5],[1786705221,1138.4,716.7],[1786705522,1138.4,714.4],[1786705822,1138.5,714.4],[1786706122,1138.5,714.4],[1786706421,1138.4,714.4],[1786706721,1138.4,714.4],[1786707021,1138.2,714.4],[1786707321,1138.1,714.4],[1786707621,1138.2,800],[1786707922,1138.1,800],[1786708221,1138.1,800],[1786708521,1138.1,800],[1786708822,1137.7,800],[1786709121,1137.6,800],[1786709421,1137.4,714.4],[1786709721,1137.7,714.4],[1786710021,1137.6,714.4],[1786710321,1137.8,714.4],[1786710621,1137.9,714.4],[1786710921,1137.9,714.4],[1786711222,1137.9,714.4],[1786711521,1137.9,714.4],[1786711821,1138.2,714.5],[1786712121,1138.1,714.5],[1786712421,1138.3,714.5],[1786712722,1138.5,714.4],[1786713021,1138.5,714.4],[1786713321,1138.5,714.5],[1786713621,1138.5,714.5],[1786713921,1138.5,714.5],[1786714221,1138.5,714.5],[1786714522,1138.4,714.5],[1786714822,1138.5,714.5],[1786715121,1138.5,714.5],[1786715422,1138.6,715.9],[1786715722,1138.6,714.6],[1786716021,1138.5,714.6],[1786716321,1138.5,716.4],[1786716621,1138.5,716.3],[1786716922,1138.5,714.6],[1786717221,1138.5,716.3],[1786717521,1138.7,717],[1786717822,1138.6,716.9],[1786718121,1138.6,716.9],[1786718421,1138.6,716.9],[1786718721,1138.6,717.3],[1786719021,1138.6,717.3],[1786719322,1138.7,717.5],[1786719621,1138.6,717.5],[1786719921,1138.6,717.3],[1786720201,1138.6,717.3],[1786720501,1138.5,717.4],[1786720821,1138.5,717.4],[1786721121,1138.6,717.4],[1786721422,1138.5,717.4],[1786721721,1138.4,717.3],[1786722021,1138.4,716.3],[1786722321,1138.4,716.6],[1786722621,1138.7,717.2],[1786722922,1138.7,717.3],[1786723222,1138.2,718.5],[1786723522,1138.2,718.6],[1786723821,1138.2,718.5],[1786724121,1138.2,718.7],[1786724422,1138.3,718.7],[1786724722,1138.3,720.6],[1786725021,1138.3,721.2],[1786725322,1138.3,721.3],[1786725621,1138.2,721.3],[1786725921,1138.2,722.6],[1786726222,1137.1,724.4],[1786726522,1135.6,723.1],[1786726822,1135.4,721.1],[1786727121,1135.5,721.1],[1786727422,1133.9,721.1],[1786727722,1133.7,721.1],[1786728022,1133.6,721.1],[1786728322,1133.7,721.2],[1786728622,1133.7,721.2],[1786728922,1134,721.2],[1786729221,1134,721.2],[1786729522,1134,721.1],[1786729821,1133.5,722],[1786730121,1133.7,722],[1786730421,1134.4,722],[1786730721,1135.2,722],[1786731021,1135.2,722],[1786731321,1135.2,722],[1786731621,1135.2,722],[1786731921,1134.6,722],[1786732221,1134.6,724.6],[1786732521,1134.6,722],[1786732821,1134.6,721.2],[1786733121,1134.8,721.2],[1786733421,1134.7,721.3],[1786733721,1134.7,721.3],[1786734021,1134.8,721.3],[1786734321,1134.5,722.2],[1786734621,1137.2,722.2],[1786734921,1136.1,721.4],[1786735221,1135.8,721.3],[1786735521,1137.4,721.3],[1786735821,1137.5,721.3],[1786736121,1137.6,723],[1786736421,1137.8,723.1],[1786736721,1138,723.5],[1786737021,1138,723.5],[1786737322,1137.8,723.2],[1786737621,1137.9,723.6],[1786737921,1137.9,723.6],[1786738222,1138,723.6],[1786738521,1138,723.6],[1786738821,1137.9,723.6],[1786739121,1137.9,723.7],[1786739422,1138.1,723.6],[1786739722,1138.3,723.7],[1786740021,1138.3,723.6],[1786740321,1138.3,723.7],[1786740621,1138.4,723.5],[1786740921,1138.3,723.9],[1786741221,1138.3,723.9],[1786741521,1138.3,723.9],[1786741821,1138.4,724],[1786742121,1138.4,724.5],[1786742421,1138.4,724.5],[1786742721,1138.4,724.5],[1786743021,1138.2,724.5],[1786743321,1138.2,724.5],[1786743621,1138.2,724.5],[1786743921,1138.2,724.5],[1786744221,1138.2,724.5],[1786744521,1138,724.5],[1786744821,1138,724.5],[1786745121,1138,724.5],[1786745421,1138,724.5],[1786745721,1138,724.5],[1786746021,1138,723.9],[1786746321,1138,724.5],[1786746621,1138,723.9],[1786746921,1138,723.9],[1786747221,1138,723.9],[1786747521,1136.6,723.9],[1786747821,1136.6,723.9],[1786748122,1136.9,723.9],[1786748421,1136.9,723.9],[1786748721,1136.9,723.9],[1786749021,1137,723.8],[1786749321,1136.9,724.6],[1786749621,1136.9,724.6],[1786749921,1136.9,724.6],[1786750221,1136.9,724.6],[1786750521,1136.9,724.6],[1786750821,1137.1,724.6],[1786751121,1137.1,724.6],[1786751421,1137.9,724.6],[1786751721,1137.9,724.6],[1786752021,1137.9,724.6],[1786752321,1136.8,724.6],[1786752621,1136.8,724.6],[1786752921,1136.8,724.6],[1786753221,1136.8,724.7],[1786753521,1136.8,724.7],[1786753821,1136.8,724.7],[1786754121,1136.8,724.7],[1786754421,1136.8,724.7],[1786754721,1136.7,724.7],[1786755021,1136.7,724.7],[1786755321,1136.7,724.7],[1786755621,1136.7,724.7],[1786755921,1136.7,724.6],[1786756221,1136.7,724.6],[1786756521,1136.7,724.6],[1786756821,1136.9,724.6],[1786757121,1136.9,724.6],[1786757421,1136.9,725.1],[1786757721,1136.8,725.3],[1786758021,1136.8,725.3],[1786758321,1136.8,725.3],[1786758621,1136.9,725.3],[1786758921,1136.9,725.3],[1786759221,1136.9,725.3],[1786759521,1136.9,725.3],[1786759821,1136.8,725.3],[1786760121,1136.8,725.3],[1786760421,1136.8,725.3],[1786760721,1136.9,725.3],[1786761021,1136.9,725.3],[1786761321,1136.9,725.3],[1786761621,1136.8,725.3],[1786761922,1136.8,725.3],[1786762221,1136.8,725.3],[1786762521,1136.8,725.3],[1786762821,1136.8,725.4],[1786763121,1136.9,725.4],[1786763421,1136.8,725.4],[1786763721,1135.8,725.4],[1786764021,1135.8,725.4],[1786764321,1135.8,725.4],[1786764621,1135.8,725.4],[1786764921,1135.8,725.4],[1786765221,1135.8,725.4],[1786765522,1135.8,725.4],[1786765821,1135.7,725.4],[1786766122,1135.7,725.4],[1786766421,1135.7,725.4],[1786766721,1135.7,725.4],[1786767022,1135.7,725.4],[1786767321,1135.7,725.4],[1786767621,1135.7,725.4],[1786767921,1135.7,725.4],[1786768221,1135.7,725.4],[1786768521,1135.7,725.4],[1786768821,1135.7,725.4],[1786769121,1135.7,725.4],[1786769421,1135.7,725.4],[1786769721,1135.7,725.4],[1786770021,1135.7,725.4],[1786770321,1135.7,725.4],[1786770621,1135.7,725.4],[1786770921,1135.7,725.4],[1786771221,1135.7,725.7],[1786771521,1135.7,725.7],[1786771821,1135.7,725.7],[1786772121,1135.7,725.7],[1786772421,1135.7,725.7],[1786772721,1135.7,725.7],[1786773021,1135.7,725.7],[1786773321,1135.7,725.7],[1786773621,1135.7,725.7],[1786773921,1135.7,725.7],[1786774221,1135.7,725.7],[1786774521,1135.7,725.7],[1786774821,1135.7,725.7],[1786775121,1135.8,725.7],[1786775421,1135.8,725.7],[1786775721,1135.8,725.7],[1786776021,1135.8,725.7],[1786776321,1135.8,725.7],[1786776621,1135.8,725.7],[1786776921,1135.8,725.7],[1786777221,1135.8,725.7],[1786777521,1135.8,726],[1786777821,1135.8,726],[1786778121,1135.8,726],[1786778421,1135.7,726],[1786778721,1135.7,726],[1786779022,1135.7,726],[1786779321,1135.7,726],[1786779621,1135.7,726],[1786779921,1135.7,726],[1786780221,1135.7,726],[1786780522,1135.7,726.5],[1786780821,1135.7,726.5],[1786781121,1135.7,726.8],[1786781421,1135.7,726.8],[1786781721,1135.7,726.8],[1786782021,1135.7,726.8],[1786782321,1135.7,727.2],[1786782621,1135.7,727.4],[1786782921,1135.7,727.4],[1786783222,1135.7,727.5],[1786783521,1135.7,727.5],[1786783821,1135.7,727.5],[1786784121,1135.7,727.5],[1786784421,1135.7,727.5],[1786784721,1135.7,727.5],[1786785021,1135.7,727.5],[1786785321,1135.7,727.5],[1786785621,1135.7,727.5],[1786785921,1135.7,727.5],[1786786221,1135.8,727.5],[1786786521,1135.7,727.6],[1786786821,1135.7,727.6],[1786787121,1135.8,727.6],[1786787421,1135.8,727.6],[1786787721,1135.8,728],[1786788021,1135.8,728],[1786788321,1135.8,728],[1786788621,1135.8,728],[1786788921,1135.8,728],[1786789221,1135.8,728],[1786789521,1135.8,727.9],[1786789821,1135.8,727.9],[1786790121,1135.8,727.9],[1786790421,1135.8,727.9],[1786790721,1135.8,727.9],[1786791021,1135.8,728],[1786791321,1135.8,728],[1786791621,1135.8,728.3],[1786791921,1135.8,728.5],[1786792221,1135.9,728.7],[1786792521,1136.1,728.7],[1786792821,1136.1,728.7],[1786793121,1136.1,728.7],[1786793421,1136.1,728.7],[1786793721,1136.1,728.7],[1786794021,1136.1,728.7],[1786794321,1136.1,728.7],[1786794621,1136.1,728.7],[1786794921,1136.1,729.2],[1786795221,1136.1,729.2],[1786795521,1136.1,729.2],[1786795821,1136.1,729.2],[1786796121,1136.1,729.5],[1786796421,1136.1,729.5],[1786796721,1136.1,729.9],[1786797021,1136.1,729.9],[1786797321,1136.2,730.2],[1786797621,1136.6,730.2],[1786797921,1136.6,730.3],[1786798221,1136.6,730.7],[1786798521,1136.6,730.7],[1786798821,1136.7,731],[1786799121,1136.6,730.4],[1786799421,1136.7,731],[1786799722,1136.7,731],[1786800022,1136.7,731],[1786800322,1136.6,731],[1786800621,1136,731],[1786800922,1135.8,731],[1786801221,1135.8,731],[1786801522,1135.8,731],[1786801821,1135.8,731],[1786802121,1136,731],[1786802421,1135.9,731],[1786802721,1135.9,731],[1786803021,1135.9,731],[1786803321,1135.9,731],[1786803621,1135.9,731],[1786803921,1135.9,731],[1786804221,1135.9,731],[1786804521,1135.9,731],[1786804821,1135.9,731],[1786805121,1135.9,731],[1786805421,1135.9,731],[1786805722,1135.9,731],[1786806021,1136.6,731],[1786806321,1136.6,731],[1786806621,1136.6,731],[1786806921,1136.6,731],[1786807221,1136.5,731],[1786807521,1136.5,731],[1786807821,1136.5,731],[1786808121,1136.4,731],[1786808421,1136.4,731],[1786808721,1136.5,731],[1786809021,1136.5,731],[1786809321,1136.5,731],[1786809622,1136.6,731.2],[1786809921,1136.6,731.1],[1786810221,1136.5,731.2],[1786810521,1136.6,731.3],[1786810821,1136.6,731.3],[1786811121,1136.6,731.2],[1786811421,1136.6,731.2],[1786811721,1136.7,731.1],[1786812021,1136.6,731.3],[1786812322,1136.6,731.4],[1786812621,1136.6,731.3],[1786812923,1136.6,731.3],[1786813221,1136.6,731.3],[1786813521,1136.8,731.3],[1786813821,1136.5,731.4],[1786814121,1136.5,731.5],[1786814421,1136.5,731.5],[1786814721,1136.5,731.4],[1786815021,1137.8,731.4],[1786815321,1137.6,731.5],[1786815621,1137.6,731.5],[1786815921,1137.8,731.5],[1786816221,1137.5,731.5],[1786816521,1137.6,731.5],[1786816821,1137.5,731.5],[1786817121,1137.6,731.5],[1786817421,1137.6,731.4],[1786817721,1137.6,731.6],[1786818021,1137.8,731.6],[1786818321,1137.8,731.6],[1786818621,1137.8,731.5],[1786818921,1137.8,731.5],[1786819221,1137.8,731.5],[1786819521,1137.8,731.5],[1786819821,1137.8,731.5],[1786820121,1137.7,731.4],[1786820421,1137.7,731.4],[1786820721,1137.7,731.2],[1786821021,1137.6,731.5],[1786821321,1137.6,731.2],[1786821621,1137.5,732.6],[1786821921,1137.7,732.6],[1786822221,1137.8,732.6],[1786822521,1137.9,732.6],[1786822821,1137.8,732.6],[1786823121,1137.8,732.6],[1786823421,1137.8,732.6],[1786823721,1137.9,732.6],[1786824001,1137.9,732.6],[1786824322,1137.9,732.6],[1786824621,1137.9,732.6],[1786824921,1137.9,733.1],[1786825222,1137.9,733.1],[1786825521,1137.9,733.1],[1786825821,1138,733.1],[1786826121,1138,733.1],[1786826421,1138,733.1],[1786826721,1138,733.1],[1786827021,1138,733.1],[1786827321,1137.9,733.1],[1786827621,1137.9,733.1],[1786827921,1137.9,733.1],[1786828221,1138,733.1],[1786828521,1138,733.1],[1786828821,1138.1,733.1],[1786829121,1138.1,733.1],[1786829421,1138.1,733.1],[1786829721,1138.2,733.1],[1786830021,1138.1,733],[1786830301,1138.1,733],[1786830621,1138.1,732.6],[1786830921,1138.1,732.6],[1786831221,1138.1,733.4],[1786831521,1138.1,733.5],[1786831821,1138.1,733.5],[1786832121,1138.1,733.4],[1786832421,1136.4,733.4],[1786832721,1136.4,733.4],[1786833022,1136.4,733.4],[1786833321,1136.4,733.4],[1786833621,1136.6,733.4],[1786833921,1136.6,733.4],[1786834221,1136.6,733.4],[1786834521,1137.6,734],[1786834822,1137.7,734.1],[1786835121,1137.7,734.1],[1786835421,1137.7,734.1],[1786835721,1137.7,734.1],[1786836021,1137.7,734.1],[1786836321,1137.8,734.2],[1786836621,1137.7,734.2],[1786836921,1138,734.1],[1786837221,1137.9,735.1],[1786837521,1137.9,735.1],[1786837821,1138,735.1],[1786838121,1138.2,735.2],[1786838421,1138.4,735.2],[1786838721,1138.3,735.2],[1786839021,1138.3,735.2],[1786839321,1138.2,735.8],[1786839621,1138.2,735.8],[1786839921,1138.4,736.2],[1786840221,1138.4,736.2],[1786840521,1138.3,736.2],[1786840821,1138.3,736.5],[1786841121,1138.3,736.6],[1786841421,1138.4,736.6],[1786841721,1138.3,736.6],[1786842021,1138.3,736.9],[1786842322,1138.3,736.9],[1786842621,1138.3,736.9],[1786842921,1138.2,736.9],[1786843221,1138.2,737.2],[1786843521,1138.2,737.2],[1786843822,1138.3,737.2],[1786844121,1138.3,737.2],[1786844421,1138.3,737.2],[1786844721,1138.3,737.2],[1786845021,1138.4,737.2],[1786845321,1138.4,737.2],[1786845621,1138.4,737.2],[1786845921,1138.4,737.4],[1786846221,1138.4,737.4],[1786846521,1138.4,737.4],[1786846821,1138.4,737.4],[1786847121,1138.4,737.4],[1786847421,1138.4,737.4],[1786847721,1138.4,737.4],[1786848021,1138.4,737.4],[1786848321,1138.4,737.4],[1786848621,1138.4,737.4],[1786848921,1138.4,737.4],[1786849221,1138.4,737.7],[1786849521,1138.4,737.7],[1786849821,1138.4,737.7],[1786850121,1138.4,737.7],[1786850421,1138.4,737.7],[1786850721,1138.4,737.7],[1786851022,1138.4,737.7],[1786851321,1138.4,737.7],[1786851621,1138.4,737.7],[1786851921,1138.4,737.7],[1786852221,1138.4,737.7],[1786852521,1138.5,737.7],[1786852821,1138.5,737.7],[1786853121,1138.5,737.7],[1786853421,1138.5,737.7],[1786853721,1138.7,737.7],[1786854021,1138.8,738.4],[1786854321,1138.8,738.4],[1786854621,1138.8,738.4],[1786854921,1138.8,738.4],[1786855221,1138.8,738.4],[1786855521,1138.8,738.4],[1786855821,1138.8,738.4],[1786856121,1138.8,738.4],[1786856421,1138.8,738.4],[1786856721,1138.8,738.4],[1786857021,1138.8,738.6],[1786857321,1138.8,738.5],[1786857621,1138.8,738.5],[1786857922,1138.8,738.5],[1786858221,1138.8,738.5],[1786858522,1138.8,738.6],[1786858822,1138.8,738.6],[1786859122,1138.8,738.6],[1786859421,1138.8,738.6],[1786859721,1138.8,738.6],[1786860021,1138.8,738.6],[1786860321,1138.8,738.6],[1786860621,1138.8,738.6],[1786860921,1207.2,738.6],[1786861221,1207.2,738.6],[1786861521,1207.8,738.6],[1786861821,1138.8,738.6],[1786862121,1138.8,738.6],[1786862421,1138.8,738.6],[1786862721,1138.8,738.6],[1786863021,1138.8,738.6],[1786863321,1138.8,738.6],[1786863621,1138.8,739],[1786863921,1206.9,739],[1786864222,1207.3,739],[1786864521,1206.8,739],[1786864821,1138.8,739],[1786865121,1206.9,739.1],[1786865421,1138.8,739.1],[1786865721,1210.5,739.1],[1786866021,1210.8,739.2],[1786866321,1209.3,740.9],[1786866621,1209.2,740.9],[1786866921,1209.2,741.7],[1786867222,1209.3,741.7],[1786867521,1209.3,741.7],[1786867821,1208.4,741.7],[1786868121,1208.4,741.7],[1786868421,1209.6,741.7],[1786868721,1209.5,741.7],[1786869021,1209.9,741.7],[1786869321,1208.4,741.8],[1786869621,1208.1,741.8],[1786869921,1209.7,741.8],[1786870221,1209.4,742.1],[1786870521,1210.8,742],[1786870821,1211.9,742],[1786871121,1211.9,741.9],[1786871421,1212,741.9],[1786871721,1212.1,741.8],[1786872021,1216.9,741.8],[1786872321,1216.9,741.8],[1786872621,1220.2,741.8],[1786872921,1224.7,741.8],[1786873221,1302.6,741.8],[1786873521,1228.5,743.3],[1786873821,1228.5,743.3],[1786874121,1228.2,743.3],[1786874421,1225.7,743.3],[1786874721,1225.8,743.8],[1786875021,1225.8,743.8],[1786875321,1225.8,743.8],[1786875621,1225.9,744.1],[1786875921,1225.7,744.1],[1786876221,1221.3,744.1],[1786876521,1220.8,744.1],[1786876821,1220.9,744.1],[1786877121,1220,744.1],[1786877422,1220.1,744.1],[1786877721,1220.1,744.1],[1786878021,1226.8,744.1],[1786878321,1226.8,744.2],[1786878621,1398.8,744.2],[1786878921,1387.1,744.6],[1786879221,1408.7,766.3],[1786879521,1409.1,766.3],[1786879821,1409.2,766.4],[1786880121,1409.1,766.4],[1786880421,1409.2,766.3],[1786880721,1409.2,766.4],[1786881021,1409.1,766.5],[1786881321,1409.1,766.5],[1786881621,1409.1,766.5],[1786881921,1409.1,766.5],[1786882221,1409.1,766.5],[1786882522,1409.1,766.4],[1786882821,1409.1,766.4],[1786883121,1409,766.7],[1786883421,1409,766.7],[1786883721,1409,766.7],[1786884021,1409.1,767],[1786884321,1409.1,767],[1786884621,1409.1,767],[1786884921,1409.1,767],[1786885221,1409.1,767],[1786885521,1408.9,766.9],[1786885821,1408.7,767],[1786886121,1408.7,766.9],[1786886421,1408.7,767],[1786886721,1408.9,766.9],[1786887021,1408.9,767],[1786887321,1408.9,767],[1786887621,1408.9,767],[1786887921,1408.7,766.9],[1786888221,1408.6,766.8],[1786888521,1408.7,766.8],[1786888821,1408.6,766.9],[1786889121,1408.4,1000],[1786889421,1408.4,1000],[1786889722,1408.5,1000],[1786890001,1408.9,1000],[1786890322,1409.1,1406],[1786890621,1409.1,1406],[1786890921,1409.1,973.3],[1786891221,1409.2,972.4],[1786891521,1409.2,971.2],[1786891822,1409.1,884.9],[1786892121,1409.1,884.5],[1786892421,1409.1,881.6],[1786892721,1409.2,767.4],[1786893022,1409.7,766.1],[1786893322,1409.2,763.7],[1786893622,1409.7,763.3],[1786893921,1409.7,763],[1786894221,1410.2,764.8],[1786894521,1410.3,764.8],[1786894821,1410.3,763.3],[1786895121,1411.4,766.6],[1786895421,1410.9,761.1],[1786895721,1410.9,896.5],[1786896022,1410.9,909.4],[1786896321,1411.4,982.3],[1786896621,1411.4,982.2],[1786896921,1411.4,1001.2],[1786897221,1410.9,1001.2],[1786897521,1411.4,1001.2],[1786897821,1410.9,1001.2],[1786898121,1410.9,1001.2],[1786898421,1411.6,1001.2],[1786898721,1412,1001.2],[1786899021,1412,1001.2],[1786899321,1412,1001.2],[1786899621,1412.1,1001.2],[1786899922,1412.1,1001.2],[1786900221,1412.1,1001.2],[1786900521,1412.1,1001.2],[1786900821,1412.1,1001.2],[1786901121,1412.6,1001.2],[1786901421,1412.6,1001.2],[1786901721,1412.6,1001.2],[1786902021,1412.6,1001.2],[1786902321,1413.2,1001.2],[1786902621,1413.8,1001.2],[1786902921,1413.7,1001.2],[1786903221,1413.7,1001.2],[1786903521,1413.7,1001.2],[1786903821,1414,1001.2],[1786904121,1415.8,1001.2],[1786904421,1416,1001.2],[1786904721,1416.1,1001.2],[1786905021,1416.1,1001.2],[1786905321,1416.3,1001.2],[1786905621,1416.3,1001.2],[1786905921,1415.8,1001.2],[1786906221,1416.5,1001.2],[1786906521,1416.8,1001.2],[1786906821,1416.6,1001.2],[1786907121,1416.6,1001.2],[1786907421,1416.8,1001.2],[1786907721,1417.2,1001.2],[1786908021,1417.1,1001.2],[1786908321,1417.2,1001.2],[1786908621,1417.1,1001.7],[1786908921,1419.1,1001.7],[1786909221,1419.2,1001.9],[1786909521,1419.2,1001.9],[1786909822,1419.2,1001.9],[1786910121,1419.3,1001.9],[1786910421,1419.3,1001.9],[1786910721,1419.3,1001.9],[1786911021,1419.4,1001.9],[1786911321,1419.5,1001.9],[1786911622,1419.4,1001.9],[1786911922,1419.4,1001.9],[1786912221,1419.4,1002.2],[1786912521,1419.4,1002.1],[1786912821,1419.4,1002.1],[1786913121,1419.5,1001.9],[1786913421,1419.5,1001.9],[1786913721,1423.1,1002],[1786914021,1424.7,1002],[1786914321,1425.7,1002],[1786914621,1433.4,1002],[1786914921,1433.4,1002.3],[1786915221,1433.6,1002.5],[1786915521,1433.2,1002.6],[1786915821,1433.3,1002.6],[1786916122,1433.2,1002.5],[1786916421,1433.3,1002.5],[1786916721,1433.5,1002.7],[1786917021,1433.6,1002.7],[1786917321,1433.7,1002.7],[1786917621,1433.6,1002.7],[1786917921,1435.3,1002.7],[1786918221,1435.6,1002.7],[1786918521,1435.5,1002.7],[1786918821,1456.8,1002.7],[1786919121,1456.8,1002.7],[1786919421,1457.8,1002.7],[1786919721,1457.9,1002.7],[1786920021,1458.2,1002.7],[1786920321,1458.3,1002.7],[1786920621,1459.3,1002.7],[1786920922,1461.5,1002.7],[1786921221,1464.3,1002.7],[1786921521,1465,1002.7],[1786921821,1465.5,1002.7],[1786922121,1466.6,1002.7],[1786922422,1466.9,1002.7],[1786922721,1467.1,1002.7],[1786923021,1467.5,1002.2],[1786923321,1467.5,1002.2],[1786923621,1467.6,1002.2],[1786923921,1467.1,1002.2],[1786924222,1467.4,1002.2],[1786924521,1469.4,1002.2],[1786924821,1469.7,1002.2],[1786925121,1469.8,1002.2],[1786925421,1469.8,1003.6],[1786925721,1469.7,1009.1],[1786926021,1469.7,1008.3],[1786926321,1469.6,1004.1],[1786926621,1469.7,1003.8],[1786926921,1469.7,1002.9],[1786927221,1469.7,1002.7],[1786927521,1469.7,1003.5],[1786927821,1469.7,1002.7],[1786928121,1469.7,1002.7],[1786928421,1469.7,1002.7],[1786928721,1469.8,1002.7],[1786929021,1469.9,1002.7],[1786929321,1470,1002.8],[1786929621,1470,1002.8],[1786929921,1470,1002.8],[1786930221,1470,1002.8],[1786930521,1469.8,1002.8],[1786930821,1469.9,1002.8],[1786931122,1470,1002.8],[1786931421,1470,1002.8],[1786931721,1470,1002.8],[1786932021,1470,1002.8],[1786932321,1470,1002.8],[1786932621,1470,1002.8],[1786932921,1470,1002.8],[1786933221,1470,1002.8],[1786933521,1470,1003.1],[1786933821,1470,1003],[1786934121,1470,1003],[1786934421,1470,1003],[1786934722,1470,1003],[1786935021,1469.9,1003],[1786935322,1469.9,1002.9],[1786935622,1469.9,1002.9],[1786935921,1469.9,1002.9],[1786936221,1469.9,1002.9],[1786936521,1469.9,1002.9],[1786936821,1469.9,1002.9],[1786937121,1469.9,1002.9],[1786937421,1469.9,1003.2],[1786937721,1469.9,1003.2],[1786938021,1469.9,1003.2],[1786938322,1469.9,1003.2],[1786938621,1469.9,1003.2],[1786938921,1469.9,1003.2],[1786939221,1469.9,1003.2],[1786939521,1470,1003.2],[1786939821,1470,1003.2],[1786940121,1470,1003.2],[1786940421,1470,1003.2],[1786940721,1470,1003.2],[1786941021,1470,1003.2],[1786941322,1470,1003.2],[1786941621,1470,1003.2],[1786941921,1470,1003.2],[1786942221,1470,1003.2],[1786942521,1470,1003.2],[1786942821,1470,1003.2],[1786943121,1470,1003.2],[1786943421,1470,1003.2],[1786943721,1470,1003.2],[1786944022,1470,1003.4],[1786944321,1470,1003.4],[1786944621,1470,1003.4],[1786944921,1470,1003.4],[1786945221,1470,1003.4],[1786945521,1470,1003.4],[1786945821,1470,1003.4],[1786946121,1470,1003.4],[1786946421,1470,1003.4],[1786946721,1470,1003.4],[1786947021,1470,1003.4],[1786947321,1470,1003.4],[1786947621,1470,1001.2],[1786947921,1470,1001.2],[1786948221,1470,1001.2],[1786948521,1470,1001.2],[1786948821,1470,1001.2],[1786949121,1470,1001.2],[1786949421,1470,1001.2],[1786949721,1470,1001.2],[1786950021,1470,1001.2],[1786950321,1470,1001.2],[1786950621,1470,1001.2],[1786950921,1470,1001.5],[1786951221,1470,1001.5],[1786951521,1470,1001.5],[1786951821,1470,1001.5],[1786952121,1470,1001.5],[1786952421,1470,1001.5],[1786952721,1470,1001.5],[1786953022,1470,1001.5],[1786953321,1470,1001.5],[1786953621,1470,1001.5],[1786953921,1470,1001.5],[1786954221,1470,1001.5],[1786954521,1470,1001.5],[1786954822,1470,1001.5],[1786955121,1470,1001.5],[1786955421,1470,1001.5],[1786955721,1470,1001.5],[1786956021,1470,1001.5],[1786956321,1470,1001.5],[1786956621,1470,1001.5],[1786956921,1470,1001.5],[1786957221,1470,1001.5],[1786957521,1470,1001.5],[1786957821,1470,1001.5],[1786958121,1470,1001.5],[1786958421,1470,1001.5],[1786958721,1470,1001.5],[1786959021,1470,1001.5],[1786959322,1470,1001.5],[1786959621,3000,1001.3],[1786959921,2999.9,1001.8],[1786960221,2999.5,1002.8],[1786960521,2998.4,1003],[1786960821,2998.2,1003.9],[1786961121,2900,1008.7],[1786961421,2900,1009],[1786961721,2900,1003.3],[1786962021,2899.2,1005.7],[1786962321,2898.7,1011.7],[1786962621,2898,1006.7],[1786962921,2896.8,1006.2],[1786963221,2895.6,1006.5],[1786963521,2894,1007],[1786963821,2893.1,1008.1],[1786964121,2892.5,1015.5],[1786964421,2891.9,1076.1],[1786964721,2891,1114.5],[1786965022,2889.8,1114.7],[1786965321,2888.9,1115.2],[1786965622,2551.3,1115.8],[1786965921,2549.9,1115.7],[1786966221,2550,1122.1],[1786966521,2548.7,1122.4],[1786966821,2547.2,1141.9],[1786967121,2545.4,1155.8],[1786967421,2543.5,1148.2],[1786967721,2542,1176.1],[1786968021,2541.2,1270.1],[1786968321,2539.1,1176.4],[1786968621,2536.7,1176.2],[1786968921,2535.5,1174.5],[1786969221,2534,1172.3],[1786969521,2532.7,1164.3],[1786969821,2527.3,1164.6],[1786970121,2526.3,1164.4],[1786970421,2522.9,1158.9],[1786970721,2520.4,1164.6],[1786971021,2517.4,1171.4],[1786971321,2125.5,1162.4],[1786971621,1940.7,1160.9],[1786971921,1948.5,1160.8],[1786972221,2049.5,1160.5],[1786972521,1747.9,1150],[1786972821,1899.8,1149.8],[1786973121,1914.3,1147.7],[1786973421,1588.4,1122.7],[1786973721,1587.9,1122],[1786974021,1587.6,1122],[1786974321,1587.6,1122],[1786974621,1587.5,1122],[1786974921,1587.9,1122],[1786975221,1587.9,1122],[1786975521,1587.9,1122],[1786975821,1587.9,1122],[1786976121,1588.5,1122],[1786976422,1588.5,1122],[1786976722,1588.5,1122],[1786977021,1588.4,1122],[1786977322,1588.4,1122],[1786977621,1588.4,1122],[1786977922,1588.4,1122],[1786978222,1588.4,1122],[1786978521,1588.5,1122],[1786978821,1588.3,1122],[1786979121,1588.4,1122],[1786979421,1588.4,1122],[1786979721,1587.6,1122],[1786980021,1587.6,1122],[1786980321,1587.6,1122],[1786980621,1587.6,1122],[1786980921,1587.6,1122],[1786981221,1587.3,1122],[1786981521,1587.1,1122],[1786981821,1587.1,1122],[1786982121,1587.1,1122],[1786982421,1586.8,1122],[1786982721,1586.9,1122],[1786983021,1586.9,1122],[1786983321,1586.8,1122],[1786983621,1587,1122.1],[1786983921,1587,1122.1],[1786984221,1586.6,1122.1],[1786984521,1586.6,1122.1],[1786984821,1585.9,1122],[1786985122,1585.5,1122],[1786985421,1585.6,1052.6],[1786985721,1585.5,1114.6],[1786986021,1585.5,1114.6],[1786986322,1585.5,1114.6],[1786986621,1571.6,1114.6],[1786986921,1549.1,1114.6],[1786987221,1540.1,1114.6],[1786987521,1563,1114.6],[1786987821,1564.8,1114.6],[1786988121,1558.3,1114.5],[1786988421,1557.1,1114.6],[1786988721,1577.3,1114.5],[1786989021,1573.7,1114.6],[1786989301,1573.6,1114.6],[1786989622,1565.7,1114.6],[1786989921,1565.3,1114.6],[1786990222,1559.2,1114.5],[1786990521,1559.4,1114.5],[1786990822,1565.1,1114.5],[1786991121,1565.8,1114.6],[1786991421,1538.8,1114.6],[1786991721,1538.8,1114.5],[1786992021,1538.4,1109.9],[1786992321,1565.4,1109.9],[1786992621,1578.6,1109.9],[1786992922,1583.4,1109.9],[1786993222,1585.7,1109.8],[1786993521,1586.5,1114.7],[1786993822,1586.4,1001.2],[1786994121,1586.4,1001.2],[1786994421,1586.4,1001.2],[1786994721,1587.3,1001.3],[1786995021,1587.3,1001.3],[1786995321,1570.5,1001.3],[1786995621,1526,1001.3],[1786995921,1526.1,1001.3],[1786996221,1525.5,1001.7],[1786996521,1525.6,1001.7],[1786996821,1525.6,1001.7],[1786997121,1524,1001.7],[1786997421,1524,1001.7],[1786997721,1524,1001.7],[1786998021,1524,1001.8],[1786998321,1524,1001.8],[1786998621,1524,1001.8],[1786998921,1524,1001.8],[1786999221,1524,1001.8],[1786999521,1524,1001.8],[1786999822,1524,1001.8],[1787000122,1524,1002],[1787000421,1524,1002],[1787000721,1524,1002],[1787001021,1524,1002],[1787001321,1524,1002],[1787001621,1524,1028.3],[1787001921,1524,1028.7],[1787002221,1524,1028.7],[1787002521,1524,1028.7],[1787002821,1524,1028.7],[1787003121,1524,1028.7],[1787003421,1524,1028.7],[1787003721,1524,1028.7],[1787004021,1524,1028.4],[1787004321,1524,1028.4],[1787004621,1524,1023.9],[1787004922,1524,1023.8],[1787005221,1524,1023.8],[1787005521,1524,1025.3],[1787005821,1524,1025.3],[1787006121,1524,1023.8],[1787006421,1524,1025.4],[1787006721,1524,1025.4],[1787007021,1524,1023.8],[1787007321,1524,1011.1],[1787007621,1524,1011.1],[1787007921,1524,1011],[1787008221,1524,1011.2],[1787008521,1524,1009.8],[1787008821,1524,1009.7],[1787009121,1524,1009.6],[1787009422,1524,1009.6],[1787009721,1524,1009.6],[1787010021,1524,1025.6],[1787010321,1473.8,1025.7],[1787010621,1476.1,1025.4],[1787010921,1471,1025.4],[1787011221,1512.9,1007.3],[1787011521,1524,1007.3],[1787011821,1524.2,1007.2],[1787012121,1524.2,1007],[1787012421,1524.2,1006.7],[1787012721,1524,1005.9],[1787013021,1523.9,1028.8],[1787013322,1523.9,1029],[1787013621,1523.8,1028.8],[1787013921,1523.7,1029],[1787014221,1523.6,1029],[1787014522,1523.6,1028.8],[1787014821,1523.6,1028.8],[1787015121,1523.6,1028.8],[1787015421,1523.7,1028.8],[1787015721,1523.7,1028.8],[1787016021,1523.7,1028.8],[1787016321,1523.7,1028.8],[1787016621,1523.7,1028.8],[1787016921,1523.7,1028.8],[1787017221,1523.7,1028.8],[1787017521,1523.6,1028.8],[1787017821,1523.6,1028.8],[1787018121,1523.5,1028.8],[1787018421,1523.8,1028.8],[1787018721,1523.9,1028.8],[1787019021,1523.9,1028.8],[1787019321,1523.6,1028.8],[1787019621,1523.2,1028.8],[1787019921,1523.1,1028.8],[1787020221,1522.6,1028.8],[1787020521,1522.6,1028.8],[1787020821,1522.4,1028.8],[1787021121,1522.4,1028.8],[1787021421,1522.3,1028.8],[1787021721,1522.3,1028.8],[1787022021,1522.3,1028.8],[1787022321,1522.3,1028.8],[1787022621,1522.3,1028.8],[1787022921,1522.3,1028.8],[1787023221,1522.3,1028.8],[1787023521,1522.3,1028.9],[1787023821,1522.3,1028.9],[1787024121,1520.6,1028.9],[1787024422,1520.3,1028.9],[1787024721,1520.3,1028.9],[1787025021,1519.8,1028.8],[1787025322,1519.8,1028.8],[1787025621,1519.8,1028.8],[1787025921,1519.8,1028.8],[1787026221,1519.8,1028.8],[1787026521,1519.8,1028.8],[1787026821,1519.8,1028.8],[1787027121,1519.8,1028.8],[1787027421,1519.8,1028.8],[1787027722,1519.8,1028.8],[1787028021,1519.8,1028.8],[1787028321,1519.8,1029.2],[1787028621,1519.8,1029.2],[1787028921,1519.8,1029.2],[1787029221,1519.8,1029.2],[1787029521,1519.8,1029.2],[1787029821,1519.7,1029.4],[1787030121,1519.4,1029.4],[1787030421,1519.2,1029.6],[1787030721,1519.2,1029.6],[1787031021,1518.9,1029.6],[1787031321,1518.6,1029.6],[1787031621,1516.6,1029.6],[1787031921,1516.4,1029.1],[1787032222,1516.5,1029.1],[1787032521,1516.3,1029.1],[1787032821,1516.3,1029.1],[1787033121,1516.3,1029.1],[1787033421,1516.1,1029.1],[1787033721,1516.1,1029.1],[1787034021,1516.1,1029.1],[1787034322,1515.9,1029.1],[1787034621,1515.8,1029.1],[1787034922,1515.9,1029.1],[1787035221,1501.2,1029.1],[1787035521,1502.3,1030],[1787035821,1504.6,1030],[1787036121,1507,1030],[1787036421,1507,1030],[1787036721,1507.2,1030],[1787037021,1507.2,1030],[1787037321,1507.4,1030],[1787037621,1499.9,1030],[1787037921,1499.9,1030],[1787038221,1499.9,1030],[1787038521,1499.9,1030],[1787038821,1499.9,1030],[1787039121,1499.9,1030],[1787039421,1499.9,1030.1],[1787039721,1499.9,1030.1],[1787040021,1501.1,1030.5],[1787040321,1505.1,1030.5],[1787040621,1506.1,1030.5],[1787040921,1499.7,1030.5],[1787041221,1499.7,1030.5],[1787041521,1499.7,1030.5],[1787041821,1499.8,1030.5],[1787042121,1499.8,1030.5],[1787042421,1504.7,1030.5],[1787042721,1504.4,1030.5],[1787043021,1504.4,1030.5],[1787043321,1504.4,1030.5],[1787043621,1504.4,1030.5],[1787043921,1499.4,1030.5],[1787044221,1499.4,1030.5],[1787044521,1499.3,1030.5],[1787044821,1499.3,1030.5],[1787045121,1499.1,1030.5],[1787045421,1498.4,1030.9],[1787045721,1498.3,1031],[1787046021,1498.3,1031],[1787046321,1498.3,1031],[1787046621,1498.4,1031.1],[1787046921,1498.4,1031.1],[1787047221,1498.4,1031.1],[1787047521,1499,1031.1],[1787047821,1499.1,1031.1],[1787048121,1498.9,1031.1],[1787048421,1498.9,1031.1],[1787048721,1498.9,1031.1],[1787049021,1498.9,1031.1],[1787049321,1498.7,1031.1],[1787049621,1498.7,1031.1],[1787049921,1498.7,1031.2],[1787050221,1498.2,1031.1],[1787050521,1498.2,1031.1],[1787050821,1498.1,1031.1],[1787051121,1498,1031.1],[1787051421,1497.9,1031.3],[1787051721,1497.9,1031.3],[1787052021,1497.9,1031.3],[1787052321,1498.3,1031.3],[1787052621,1498,1031.3],[1787052921,1498.8,1031.3],[1787053221,1498.8,1031.3],[1787053521,1498.3,1031.3],[1787053821,1498.4,1031.3],[1787054121,1498.4,1031.3],[1787054421,1494.5,1031.3],[1787054722,1494.5,1031.8],[1787055021,1494.5,1032.4],[1787055321,1494.5,1032.4],[1787055622,1493.8,1032.4],[1787055921,1494,1032.6],[1787056221,1493.7,1032.6],[1787056522,1493.7,1032.6],[1787056821,1493.7,1033.4],[1787057121,1494.4,1033.4],[1787057422,1494.5,1033.4],[1787057722,1496.9,1033.5],[1787058021,1496.9,1033.4],[1787058321,1495.1,1033.4],[1787058621,1495.3,1033.6],[1787058921,1494.4,1033.6],[1787059221,1494.4,1033.6],[1787059522,1494.4,1034.1],[1787059821,1494.6,1034.1],[1787060122,1495,1034.1],[1787060422,1497,1034.1],[1787060721,1497,1034.1],[1787061021,1496.9,1034.1],[1787061322,1497.7,1033.6],[1787061621,1497.7,1033.6],[1787061921,1497.6,1033.6],[1787062221,1497.6,1033.6],[1787062521,1499.8,1033.6],[1787062821,1498.7,1034.8],[1787063122,1499.9,1035.2],[1787063421,1499.9,1035.2],[1787063721,1501.8,1035.2],[1787064021,1494.4,1035.2],[1787064321,1494.3,1035.3],[1787064621,1494.3,1035.3],[1787064921,1494.3,1035.4],[1787065221,1494.4,1035.4],[1787065521,1494.4,1035.4],[1787065822,1494.4,1038],[1787066122,1494.4,1038.4],[1787066421,1494.4,1039],[1787066721,1495.3,1039.1],[1787067021,1495.5,1039.5],[1787067321,1495.3,1039.5],[1787067621,1495.3,1039.7],[1787067921,1495.3,1039.7],[1787068222,1495.3,1039.7],[1787068521,1495.3,1039.7],[1787068821,1495.3,1039.7],[1787069121,1495.3,1039.7],[1787069421,1495.3,1039.7],[1787069721,1494.2,1039.7],[1787070022,1494.2,1039.7],[1787070321,1494.2,1039.7],[1787070621,1494.2,1039.9],[1787070922,1494.3,1039.9],[1787071221,1494.2,1039.9],[1787071521,1494.2,1039.9],[1787071821,1494.2,1039.9],[1787072121,1494.2,1039.9],[1787072421,1494.2,1040],[1787072721,1494.9,1041.8],[1787073021,1495.3,1041.1],[1787073321,1495.5,1041.1],[1787073621,1497,1041.1],[1787073922,1497,1041],[1787074201,1497,1041],[1787074521,1497,1040.9],[1787074821,1497,1041.4],[1787075121,1495.3,1040.7],[1787075421,1495.5,1040.6],[1787075722,1495.2,1048.8],[1787076022,1495.5,1048.1],[1787076321,1495.5,1047.7],[1787076621,1497.1,1047.7],[1787076921,1499.3,1047.8],[1787077221,1502.9,1041.9],[1787077522,1503,1047.5],[1787077821,1502.9,1047.3],[1787078121,1511.3,1047.7],[1787078421,1511.9,1047.4],[1787078721,1511.8,1047.6],[1787079021,1511.8,1047.3],[1787079322,1503.1,1047.8],[1787079622,1512.1,1047.7],[1787079921,1513.9,1048],[1787080221,1513.7,1047.7],[1787080521,1513.7,1047.8],[1787080821,1514.5,1039.9],[1787081121,1514.6,1039.9],[1787081421,1514.4,1039.9],[1787081721,1514.3,1039.9],[1787082021,1512.4,1039.9],[1787082321,1498.5,1039.9],[1787082621,1498.5,1040],[1787082921,1499.1,1040],[1787083221,1499.1,1040.1],[1787083521,1500.2,1040.1],[1787083821,1502.4,1040.1],[1787084121,1503.4,1040.1],[1787084421,1500.1,1040.1],[1787084722,1500.2,1041.3],[1787085021,1500.6,1040.3],[1787085321,1510.9,1040.1],[1787085621,1511.5,1040.1],[1787085921,1514.6,1040.1],[1787086221,1515,1040.2],[1787086521,1515,1040.4],[1787086821,1515,1042],[1787087121,1515.2,1042],[1787087422,1516.7,1042],[1787087721,1516.5,1042],[1787088021,1516.5,1042],[1787088321,1516.5,1042],[1787088621,1516.5,1042],[1787088921,1597.4,1042],[1787089201,1518.1,1042],[1787089521,1603,1042],[1787089821,1683.1,1042.3],[1787090121,1517.5,1042.3],[1787090421,1686.9,1042.3],[1787090721,1775.9,1042.3],[1787091021,1898.8,1042.3],[1787091321,1524,1042.4],[1787091621,1523.9,1042.3],[1787091921,1524,1042.3],[1787092221,1524,1042.3],[1787092521,1524,1042.3],[1787092821,1524,1042.3],[1787093122,1524,1042.4],[1787093421,2516.6,1042.5],[1787093723,2516.8,1045.9],[1787094021,2516.7,1045.8],[1787094321,2516.9,1047.3],[1787094621,2516.7,1047.7],[1787094921,2516.3,1047.5],[1787095221,2516.1,1047.2],[1787095521,2516.3,1049.4],[1787095821,2515.6,1050.1],[1787096121,2515.7,1050.6],[1787096422,2516.7,1049.3],[1787096722,2516.7,1059.9],[1787097021,2518,1063.9],[1787097321,2518.1,1059.8],[1787097621,2887.9,1053],[1787097921,2899.3,1065.6],[1787098221,2898.6,1067],[1787098521,2899.4,1071.6],[1787098821,2899.4,1073.9],[1787099121,2898.9,1079.6],[1787099421,2899.6,1082.6],[1787099722,2898.9,1080.2],[1787100021,2898.2,1087.6],[1787100321,2897,1089.4],[1787100621,2895.9,1082.3],[1787100921,2894.3,1092.9],[1787101221,2893.1,1094.8],[1787101521,2892.6,1098.6],[1787101821,2892.7,1100.2],[1787102126,2892.7,1194.5],[1787102406,2891.8,1196.8],[1787102706,2720.8,1197.8],[1787103006,2566.9,1199.2],[1787103306,2565.4,1198.3],[1787103606,2562.8,1200.2],[1787103906,2560.7,1203],[1787104206,2559,1204.9],[1787104506,2561.9,1206.7],[1787104806,2556.1,1209],[1787105107,2555.4,1211.3],[1787105406,2554.7,1213.9],[1787105706,2554.4,1216.6],[1787106006,2553.1,1219.6],[1787106306,2551.1,1221.7],[1787106606,2550.4,1223.4],[1787106906,2549.5,1225.5],[1787107206,2548.6,1224.9],[1787107507,2547.4,1229.9],[1787107806,2545.6,1231.8],[1787108107,2545.7,1234.1],[1787108406,2545.7,1236.4],[1787108706,2545.7,1239.1],[1787109006,2545.6,1242.3],[1787109306,2545.3,1245.1],[1787109606,2544.6,1247.6],[1787109906,2540.9,1250],[1787110206,2539.1,1251.5],[1787110507,2538.6,1253.7],[1787110806,2538.1,1256.1],[1787111106,2537.6,1258.5],[1787111426,2537.2,1260.4],[1787111726,2536.1,1262.7],[1787112006,2535,1264.3],[1787112306,2535,1265.9],[1787112606,2535.1,1267.9],[1787112906,2532.4,1270],[1787113206,2531,1272],[1787113506,2526.4,1254.9],[1787113807,2530.8,1274.5],[1787114106,2526.8,1322.6],[1787114406,2517.8,1268.2],[1787114706,2523.1,1342.5],[1787115006,2523.9,1501.4],[1787115306,2523.3,1290.9],[1787115606,2516.3,1286.9],[1787115906,1838.2,1253.5],[1787116206,1803.1,1253.1],[1787116506,1802,1255],[1787116806,1805.7,1254.8],[1787117106,1953.7,1341.9],[1787117406,2084.2,1342.3],[1787117706,2095.8,1342.3],[1787118006,1762.5,1342.3],[1787118306,1733.4,1342.3],[1787118606,1894.9,1342.3],[1787118926,1894.9,1342.3],[1787119206,1894.9,1342.3],[1787119506,2048.3,1342.3],[1787119806,2124,1342.3],[1787120106,2124,1342.3],[1787120406,2124,1342.3],[1787120706,2120.7,1342.3],[1787121006,2184.4,1374.4],[1787121306,2519.6,1387.5],[1787121606,2518.6,1043.5],[1787121906,2514.5,1053.9],[1787122207,2513,1055.3],[1787122506,2511.8,1057.1],[1787122806,2509.9,1056.4],[1787123106,2509,1059.9],[1787123406,2506.8,1061.2],[1787123706,2505.1,1062.7],[1787124006,2503.5,1065],[1787124306,2502.7,1067.7],[1787124606,2503.3,1069.1],[1787124906,2501.8,1071.1],[1787125206,2496.6,1071.2],[1787125507,2493.9,1072.8],[1787125826,2489.7,1071.1],[1787126106,2486.3,1073.9],[1787126406,2485.2,1075.4],[1787126707,2482.6,1074.1],[1787127006,2480.2,1078.3],[1787127306,2469.1,1078.9],[1787127606,2465.9,1080.2],[1787127907,2462.6,1080.6],[1787128207,2460.7,1079.5],[1787128507,2457.4,1077.7],[1787128806,2456.5,1077.7],[1787129106,2454.6,1077.9],[1787129406,2443.7,1078],[1787129706,2443.5,1078],[1787130007,2441.7,1077.8],[1787130306,2446.6,1078],[1787130606,2445.8,1078],[1787130906,2446.1,1077.8],[1787131207,2432,1078],[1787131506,2432.4,1077.8],[1787131806,2431.4,1077.8],[1787132106,2432.9,1078.3],[1787132406,2444.6,1082.6],[1787132707,2438.9,1083.6],[1787133006,2438.9,1086.1],[1787133306,2440.6,1088.6],[1787133607,2440.6,1090.9],[1787133907,2440.5,1093.3],[1787134206,2434.5,1091.7],[1787134506,2412.9,1095.6],[1787134806,2382.3,1093.8],[1787135107,2411.2,1081.6],[1787135406,1504.6,1081.2],[1787135706,1504.6,1080.1],[1787136007,1504.6,1079],[1787136306,1504.6,1079],[1787136606,1504.6,1078.9],[1787136906,1504.5,1077.1],[1787137206,1504.5,1077.1],[1787137506,1504.5,1077.1],[1787137807,1504.5,1077.1],[1787138106,1504.5,1077.1],[1787138407,1504.5,1077],[1787138706,1504.4,1076.9],[1787139007,1504.6,1077],[1787139306,1504.6,1076.8],[1787139607,1504.6,1076.8],[1787139906,1504.6,1076.8],[1787140206,1504.6,1076.8],[1787140507,1504.6,1076.9],[1787140807,1504.5,1076.9],[1787141106,1504.5,1076.8],[1787141406,1504.5,1076.9],[1787141726,1504.5,1077.2],[1787142007,1504.5,1077.2],[1787142306,1504.4,1076.8],[1787142606,1504.4,1076.8],[1787142907,1504.4,1076.8],[1787143206,1504.3,1076.9],[1787143506,1504.3,1076.9],[1787143806,1504.2,1076.8],[1787144108,1503.9,1076.8],[1787144406,1499.6,1076.8],[1787144706,1499.7,1076.8],[1787145007,1498.6,1076.8],[1787145307,1498.6,1076.8],[1787145606,1498.6,1077.1],[1787145906,1498.5,1077.1],[1787146206,1497.7,1077.3],[1787146506,1497.7,1077.3],[1787146806,1497.7,1077.7],[1787147107,1497.6,1077.7],[1787147406,1497.6,1077.7],[1787147706,1497.6,1077.7],[1787148006,1497.6,1077.7],[1787148326,1497.6,1077.7],[1787148606,1497.8,1077.7],[1787148907,1497.7,1077.7],[1787149206,1497.5,1077.7],[1787149507,1497.5,1077.7],[1787149806,1497.4,1077.7],[1787150106,1497.4,1077.7],[1787150406,1497.3,1077.7],[1787150707,1497.4,1077.7],[1787151006,1497.5,1077.7],[1787151307,1497.4,1077.7],[1787151606,1497.5,1077.7],[1787151907,1496.9,1077.8],[1787152206,1408.8,1077.8],[1787152507,1497.2,1077.9],[1787152808,1373,1077.9],[1787153106,1375.4,1077.8],[1787153406,1377.7,1077.8],[1787153706,1440,1077.9],[1787154006,1454.1,1077.8],[1787154306,1458.1,1077.8],[1787154606,1501.9,1078.6],[1787154907,1501.9,1078.7],[1787155506,1502,1078.9],[1787155807,1503.4,1078.9],[1787156106,1503.4,1078.9],[1787156406,1503.4,1078.9],[1787156707,1503.4,1078.9],[1787157006,1503.4,1078.9],[1787157306,1503.7,1078.9],[1787157606,1504.2,1078.9],[1787157906,1504.4,1078.9],[1787158206,1504.4,1078.9],[1787158507,1502.7,1039.7],[1787158806,1502.7,1039.7],[1787159126,1502.8,1039.9],[1787159406,1503.2,1039.9],[1787159686,1503.2,1039.9],[1787159986,1503.5,1039.9],[1787160286,1503.6,1039.9],[1787160646,1503.8,1039.9],[1787160946,1503.8,1039.9],[1787161246,1504.1,1039.9],[1787161546,1502.5,1039.9],[1787161846,1502.5,1039.9],[1787162147,1503.7,1040.1],[1787162446,1504.1,1040.2],[1787162747,1503.8,1040.2],[1787163046,1504,1040.2],[1787163347,1504,1040.2],[1787163646,1504.2,1040.2],[1787163946,1504.6,1040.2],[1787164246,1504.6,1040.2],[1787164546,1504.6,1040.2],[1787164846,1504.6,1040.2],[1787165146,1504.6,1040.3],[1787165446,1504.6,1041.9],[1787165746,1537.4,1041.9],[1787166046,1538.3,1042.5],[1787166347,1538.4,1042.6],[1787166646,1538.4,1043.3],[1787166946,1852.8,1043.2],[1787167246,2163.8,1043.2],[1787167546,2198.6,1043.2],[1787167846,2197.8,1043.6],[1787168146,2269,1064.4],[1787168446,2249.4,1064.4],[1787168746,2339.2,1064.4],[1787169046,2315.3,1064.4],[1787169346,2405.8,1064.4],[1787169646,2496,1064.5],[1787169946,2495.6,1064.6],[1787170246,2495.3,1064.5],[1787170546,2459.3,1064.6],[1787170846,2464.4,1067.7],[1787171446,2484.1,1068.4],[1787171746,2502.6,1068.6],[1787172046,2426.2,1070.4],[1787172346,2426.1,1071.3],[1787172646,2432.7,1072.6],[1787172946,2400,1073.9],[1787173246,2400,1074.6],[1787173546,2400,1076.4],[1787173846,2400,1077.7],[1787174146,2400,1077.9],[1787174446,2400,1079.3],[1787174746,2400,1080.2],[1787175046,2399.9,1080.4],[1787175346,2399.7,1081.1],[1787175646,2393.9,1082.2],[1787175946,2399.2,1081.5]],"hourly":[],"daily":[]}}