{"bazaar":{"raw":[[1784162714,329690.6,252360],[1784163914,329690.6,252360],[1784166014,326147.3,252360],[1784167214,323511.8,252360],[1784172914,325996.7,252360],[1784174714,330415.8,252360.3],[1784205614,323507.6,252361.8],[1784208614,316392.8,252361.9],[1784209214,316392.5,252361.9],[1784222114,316392.3,252360.4],[1784222414,316392.4,252360.4],[1784223014,316390.5,252360.4],[1784223314,316390.5,252360.4],[1784223614,316390.6,252360.4],[1784225434,316390.4,252360.4],[1784225714,316390.4,252360.4],[1784231114,316390.4,255562.4],[1784232014,316390.5,255562.3],[1784281214,316389.7,243782],[1784282414,316389.7,243783.2],[1784283614,316389.6,243785.2],[1784284814,316389.6,243787.1],[1784338814,308802,246670],[1784339114,308802,246670],[1784339414,308802,246670],[1784340314,309667.1,246670],[1784343314,296021.1,246670.2],[1784344814,294666.1,246670.3],[1784372714,281657.9,246671.1],[1784382014,281656.9,246671],[1784383214,281656.8,246671],[1784383514,281656.8,246671],[1784385614,281656.8,246671],[1784385914,281656.8,246671],[1784388014,281656.8,246671.2],[1784390134,281656,246671.3],[1784394314,279309.5,246671],[1784396114,274196,246671.5],[1784398834,268468.4,246671],[1784402114,267666.8,246671.6],[1784403014,267666.8,246671],[1784441414,267666.4,247615],[1784451614,267666.2,247614.9],[1784451914,267666.2,247614.9],[1784452554,267666.2,247614.9],[1784454014,267666.2,247614.9],[1784454614,267666.2,247614.9],[1784455814,267666,247614.9],[1784458514,267666,102567.6],[1784459114,267666,102567.6],[1784463614,267665.7,243779],[1784495714,265276.4,244854.5],[1784496914,265276.4,244854.7],[1784502614,265276.4,244854.8],[1784516334,265276.7,10001.4],[1784517014,265276.8,10002.5],[1784517314,265276.8,10006.2],[1784519414,265276.8,10013.8],[1784520014,265276.8,10013.9],[1784523614,265276.8,10032],[1784525114,265276.8,22802.5],[1784539254,250748.5,98702.2],[1784547354,250748.4,99628.7],[1784548254,250748.4,100818.8],[1784551554,250748.4,102951],[1784552154,250748.4,102716.1],[1784556954,231775.3,145895.4],[1784558454,231775.3,146043.4],[1784568374,227506.3,149367],[1784568954,227779.5,149472.8],[1784569254,227839.5,149519.7],[1784569554,227569.3,149519.7],[1784569854,217521.7,149519.7],[1784570454,217483.4,149709.1],[1784571054,217483.4,149709.1],[1784574954,217521.7,107424.8],[1784578254,217521.7,105368],[1784579154,217521.7,168832.1],[1784610954,250748.4,168733.6],[1784623254,250748.4,186082.5],[1784627154,249134,174640],[1784632854,250748.3,225001.1],[1784675474,267666.4,248433.4],[1784678154,267666.4,248857.8],[1784683854,267666.5,248923.2],[1784685654,267666.5,248881],[1784688354,267666.5,248233],[1784688654,267666.5,247143.6],[1784688954,267666.5,247028.9],[1784690714,267666.5,246938],[1784691314,267666.5,246938],[1784695514,267666.5,246860.3],[1784697614,277176.8,227062.4],[1784698514,277176.8,247210.3],[1784723714,323511.8,248932.7],[1784730914,323510.8,248932.7],[1784733014,323510.5,248932.7],[1784737514,323510.1,248932.7],[1784739914,323510.1,225011.1],[1784740814,323510.1,225017.2],[1784741714,323510.1,225022.8],[1784743214,323509.9,225034.7],[1784745614,323509.7,225046.9],[1784746214,323509.7,225048.8],[1784764814,323505.2,225002.2],[1784784014,323499.5,225009.3],[1784787334,323498.9,225002.4],[1784789234,323499.5,225002.6],[1784791814,323499.1,225007.6],[1784797514,323495.7,225004.5],[1784799614,323495.7,225006.5],[1784799914,323495.7,225006.7],[1784802914,323495.7,225014.1],[1784845514,313992.1,230004.6],[1784853314,313981.5,230004.6],[1784853934,313981.5,230004.7],[1784854814,313981.5,230004.9],[1784856014,313978,230004.6],[1784858414,313977.1,230004.9],[1784859914,313975.7,230013.9],[1784861114,313974.7,230005.5],[1784861714,313974,230005.3],[1784862014,313973.1,230005.4],[1784863514,313971.5,230025],[1784864114,313971.5,230005.8],[1784866814,313970,230033],[1784878514,313965.8,232915],[1784901914,313565.1,310005.2],[1784902514,313565.1,310000.2],[1784913914,290919.4,230000],[1784915434,290919.2,230000],[1784917514,288930.6,230000],[1784953514,279339.4,230001.6],[1784957114,279339.3,230004.6],[1784960414,279339.3,232473.8],[1784962814,279339.2,232473.8],[1784971514,279338.6,232474.3],[1784972714,279338.6,232474.2],[1784973014,279338.6,232474.2],[1784976614,279338.6,232474.3],[1784979614,278730.6,232474.3],[1785015074,266634.3,234240.6],[1785015974,266634.3,235805.7],[1785016574,266634.3,235805.7],[1785017474,266634.1,235805.7],[1785018674,266634.1,235805.9],[1785019274,266634.1,235805.9],[1785021674,266633.6,235805.7],[1785029174,266633,235805.7],[1785029474,266633,235805.7],[1785030374,266633,235805.7],[1785031574,266633,235805.7],[1785032774,266633,235805.7],[1785035174,266633,235805.7],[1785036974,266633,235805.8],[1785037874,266633,235805.8],[1785040574,266633,235805.9],[1785041774,266633,235805.9],[1785044174,266633,235805.9],[1785054361,266631.5,235805.8],[1785072361,260773.9,235805.7],[1785079861,260773.5,235805.8],[1785086461,260771.7,400.5],[1785087961,260771.7,2048.8],[1785093061,260770.1,2826.4],[1785093381,260770.1,2759.6],[1785106861,253022.2,5247.5],[1785125761,260759.7,4722.1],[1785130261,260753.8,9236.6],[1785136521,252634.3,7263.1],[1785145821,252603.7,6567.2],[1785147621,245347.7,6574.2],[1785152121,245347.4,6313],[1785181521,242499.9,5513.7],[1785185721,242499.6,4695.1],[1785191421,242500,4443.2],[1785192921,242499.7,4411.6],[1785194721,242499.7,4530.7],[1785205221,242499.6,4754.8],[1785207021,242499.3,4909.8],[1785208221,242499.3,4909.8],[1785237621,242195.1,4938.2],[1785239721,238595.3,4938.2],[1785244221,242499.7,5051.2],[1785249921,242500,4481.8],[1785251721,242500,4392.8],[1785253521,242500,3149.7],[1785256221,242499.9,1705.9],[1785256521,242499.9,1728.8],[1785257121,242499.9,1728.8],[1785260721,236867.1,4237.6],[1785266721,236867.1,1912.2],[1785271821,236866.8,1711],[1785294921,236866.9,662],[1785299721,236866.9,776.5],[1785302121,236866.8,700.4],[1785306021,236866.8,1112.1],[1785307521,236866.8,1034.5],[1785310221,236866.4,1149.3],[1785315621,236866.4,3396.5],[1785319821,236866.4,3565.8],[1785320421,236866.3,3550.4],[1785320721,236866.3,3531.2],[1785326121,227635.6,3492.6],[1785373261,219852.4,3790.6],[1785375661,219851.2,4098.5],[1785393661,219843.2,5996.7],[1785417061,217391.9,3635.3],[1785418261,214382.8,3696.5],[1785434781,219838.4,5482.7],[1785435061,219838.4,5610.2],[1785483661,219692,163148.4],[1785488161,219837.8,163151.5],[1785488461,219837.8,163151.7],[1785490861,219838.2,163147.6],[1785504661,208117.6,153689.5],[1785530481,207725.7,156430.2],[1785535281,207685.3,156430.1],[1785536161,207337,156430.1],[1785547861,202932.5,156430.7],[1785550861,202932.5,156430.3],[1785594061,202930,158755.7],[1785600961,202929.7,158756],[1785601861,202929.7,158756],[1785602461,202929.6,158756],[1785603361,202928.8,158755.9],[1785605761,202928.8,158756.2],[1785606661,202928.8,158756.3],[1785611461,202928.8,160964.8],[1785618661,202928.2,160964.9],[1785618961,202928.7,160964.8],[1785621361,202928.7,160964.8],[1785630961,202928.7,158756.7],[1785639061,202928.7,158756.9],[1785649561,202928.7,158757.1],[1785651361,202928.7,158757.2],[1785654061,202928.7,158757.3],[1785663061,202928.6,158757.8],[1785663961,202928.7,158757.8],[1785665161,202928.7,158757.9],[1785668161,202928.7,158757.9],[1785672061,202928.5,158757.7],[1785708961,202926.2,31754],[1785719761,202926,37344.9],[1785747401,202925.6,48305.2],[1785755161,202925.2,58314.8],[1785762361,202925.2,50581.4],[1785762661,202925.1,50581.4],[1785764161,202925.1,62568.3],[1785768061,202924.8,104050.6],[1785769561,202924.8,102108.1],[1785773181,202924.7,131846.4],[1785779461,202924.8,135401.3],[1785780061,202924.8,135401.7],[1785780361,202924.8,135401.7],[1785780661,202924.8,135401.7],[1785781261,202924.8,135401.7],[1785781861,202925,135401.7],[1785815461,202626.9,141328],[1786399221,175785.1,141793],[1786399521,175785.1,141793],[1786399821,175785.1,141793],[1786400121,175785.1,141793],[1786400421,175785.1,141793],[1786400721,175785.1,141793],[1786401021,175785.1,141793],[1786401321,175785.1,141793],[1786401621,175785.1,141793],[1786401922,175785.1,141793],[1786402221,175785.1,141793],[1786402521,175785.1,141793],[1786402821,175785.1,141793],[1786403121,175785.1,141793],[1786403421,175785.1,141793],[1786403721,175785.1,141793],[1786404021,175785.1,141793],[1786404321,175785.1,141793],[1786404621,175785.1,141793],[1786404921,175785.1,141793],[1786405221,175785.1,141793.4],[1786405521,175785.1,141793.4],[1786405821,175785.1,141793.4],[1786406121,175785.1,141793.4],[1786406421,175785.1,141793.4],[1786406721,175785.1,141793.5],[1786407021,175784.7,141793.5],[1786407321,175784.7,141793.5],[1786407621,175784.7,141793.5],[1786407922,175784.7,141793.5],[1786408221,175784.7,141793.5],[1786408521,175784.7,141793.5],[1786408821,175784.7,141793.5],[1786409121,175784.7,141793.5],[1786409421,175784.7,141793.5],[1786409721,175784.7,141793.5],[1786410021,175784.7,141793.5],[1786410321,175784.7,141793.5],[1786410623,175784.7,141793.5],[1786410921,175784.7,141793.5],[1786411221,175784.7,141793.5],[1786411521,175784.7,141793.5],[1786411821,175784.8,141793.5],[1786412121,175784.7,141793.5],[1786412421,175784.7,141793.5],[1786412721,175784.7,141793.5],[1786413021,175784.7,141793.5],[1786413321,175784.7,141793.5],[1786413621,175784.7,141793.5],[1786413921,175784.7,141793.5],[1786414221,175784.7,141793.5],[1786414521,175784.7,141793.5],[1786414821,175784.7,141793.5],[1786415121,175784.7,141793.7],[1786415421,175784.7,141793.7],[1786415721,175784.7,141793.7],[1786416021,175784.7,141793.7],[1786416322,175784.7,141793.7],[1786416621,175784.7,141793.7],[1786416922,175784.7,141793.7],[1786417223,175784.7,141793.7],[1786417521,175784.7,141793.7],[1786417821,175784.7,141793.7],[1786418121,175784.7,141794],[1786418421,175784.7,141794.1],[1786418721,175784.7,141794.1],[1786419021,175784.7,141794.1],[1786419321,175784.7,141794.1],[1786419621,175784.7,141794.1],[1786419921,175784.7,141794.2],[1786420221,175784.7,141794.2],[1786420521,175784.7,141794.2],[1786420822,175784.7,141794.2],[1786421121,175784.7,141794.2],[1786421421,175784.7,141794.2],[1786421721,175784.7,141794.2],[1786422021,175784.7,141794.2],[1786422321,175784.7,141794.2],[1786422621,175784.7,141794.2],[1786422921,175784.7,141794.2],[1786423221,175784.7,141794.2],[1786423521,175784.7,141794.2],[1786423821,175784.7,141794.2],[1786424121,175784.7,141794.2],[1786424421,175784.7,141794.2],[1786424721,175784.7,141794.2],[1786425021,175784.7,141794.2],[1786425321,175784.8,141794.2],[1786425621,175784.8,141794.2],[1786425921,175784.8,141794.2],[1786426221,175784.8,141794.2],[1786426522,175784.8,141794.2],[1786426821,175784.8,141794.2],[1786427121,175784.8,141794.2],[1786427421,175784.8,141794.2],[1786427721,175784.8,141794.2],[1786428021,175784.8,141794.2],[1786428321,175784.8,141794.2],[1786428621,175784.8,141794.2],[1786428921,175784.8,141794.2],[1786429221,175784.8,141794.2],[1786429521,175784.8,141794.2],[1786429821,175784.8,141794.2],[1786430121,175784.8,141794.2],[1786430421,175784.8,141794.2],[1786430721,175784.8,141794.2],[1786431021,175784.8,141794.2],[1786431322,175784.8,141794.2],[1786431621,175784.8,141794.2],[1786431921,175784.8,141794.2],[1786432221,175784.8,141794.2],[1786432521,175784.8,141794.2],[1786432821,175784.8,141794.4],[1786433121,175784.8,141794.4],[1786433421,175784.8,141794.4],[1786433721,175784.8,141794.2],[1786434021,175784.8,141794.2],[1786434322,175784.8,141794.2],[1786434621,175784.8,141794.2],[1786434921,175784.8,141794.3],[1786435221,175784.8,141794.3],[1786435521,175784.8,141794.2],[1786435821,175784.8,141794.3],[1786436121,175784.8,141794.3],[1786436421,175784.8,141794.3],[1786436722,175784.8,141794.3],[1786437021,175784.8,141794.3],[1786437321,175784.8,141794.3],[1786437621,175784.8,141794.3],[1786437921,175784.8,141794.3],[1786438221,175784.8,141794.3],[1786438521,175784.8,141794.3],[1786438821,175784.8,141794.3],[1786439121,175784.8,141794.3],[1786439421,175784.8,141794.3],[1786439721,175784.8,141794.3],[1786440021,175784.8,141794.3],[1786440321,175784.8,141794.3],[1786440621,175784.8,141794.2],[1786440921,175784.8,141794.2],[1786441221,175784.8,141794.3],[1786441521,175784.8,141794.2],[1786441821,175784.8,141794.2],[1786442121,175784.8,141794.2],[1786442421,175784.8,141794.2],[1786442721,175784.8,141794.2],[1786443021,175784.8,141794.2],[1786443321,175784.8,141794.3],[1786443621,175784.8,141794.3],[1786443921,175784.8,141794.3],[1786444222,175784.8,141794.3],[1786444521,175784.8,141794.3],[1786444821,175784.8,141794.3],[1786445121,175784.8,141794.3],[1786445421,175784.8,141794.3],[1786445722,175784.8,141794.2],[1786446021,175784.8,141794.2],[1786446321,175784.8,141794.3],[1786446621,175784.8,141794.3],[1786446922,175784.8,141794.3],[1786447221,175784.8,141794.3],[1786447522,175784.8,141794.3],[1786447822,175784.8,141794.3],[1786448121,175784.8,141794.3],[1786448421,175784.8,141794.2],[1786448721,175784.8,141794.2],[1786449021,175784.8,141794.2],[1786449321,175784.8,141794.2],[1786449621,175784.8,141794.2],[1786449922,175784.8,141795],[1786450221,175784.8,141795],[1786450521,175784.8,141795],[1786450821,175784.8,141795],[1786451121,175784.8,141795.2],[1786451421,175784.8,141795.2],[1786451721,175784.8,141795.3],[1786452021,175784.8,141795.2],[1786452322,175785.1,141795.3],[1786452621,175785.1,141795.3],[1786452921,175785.1,141795.3],[1786453222,175785.1,141795.3],[1786453521,175785.1,141795.3],[1786453821,175785.1,141795.3],[1786454121,175785.1,141795.3],[1786454421,175785.1,141795.3],[1786454721,175785.1,141795.3],[1786455021,175785.1,141795.3],[1786455321,175785.1,141795.3],[1786455621,175785.1,141795.3],[1786455921,175785.1,141795.5],[1786456221,175785.1,141795.5],[1786456521,175785.1,141795.3],[1786456821,175785,141795.3],[1786457121,175785,141795.3],[1786457421,175785,141795.3],[1786457721,175785,141795.3],[1786458021,175785,141795.3],[1786458321,175785,141795.3],[1786458621,175785,141795.3],[1786458921,175785,141795.3],[1786459221,175785,141795.3],[1786459521,175785,141795.3],[1786459821,175785,141795.3],[1786460121,175785,141795.3],[1786460421,175785,141795.3],[1786460721,175785,141795.4],[1786461021,175785.1,141795.3],[1786461321,175785,141795.4],[1786461621,175785,141795.4],[1786461921,175785,141795.4],[1786462222,175785,141795.4],[1786462521,175785,141795.4],[1786462821,175785,141795.4],[1786463121,175785,141795.4],[1786463421,175785,141795.4],[1786463722,175785,141795.4],[1786464021,175785.1,141796.6],[1786464322,175785.1,141796.6],[1786464621,175785,141796.6],[1786464922,175785,141796.9],[1786465221,175785,141796.9],[1786465522,175785.1,141796.9],[1786465822,175785.1,141797.1],[1786466121,175785.1,141797.1],[1786466421,175785.1,141797.1],[1786466721,175785.1,141797.1],[1786467021,175641.9,141797.1],[1786467321,175696.8,141797.1],[1786467622,175696.8,141797.1],[1786467922,175785.1,141797.1],[1786468221,175785.1,141797.1],[1786468521,175785.1,141797.1],[1786468821,175785.1,141797.1],[1786469121,175785.1,141797.2],[1786469422,175785.1,141797.2],[1786469722,175785.1,141797.2],[1786470021,175785.1,141797.2],[1786470321,175785.1,141797.2],[1786470621,175785.1,141797.2],[1786470922,175785.1,141797.2],[1786471221,175785.1,141797.2],[1786471521,175785.1,141797.2],[1786471821,175785.1,141797.2],[1786472121,175785.1,141797.2],[1786472421,175785.1,141797.2],[1786472721,175785.1,141797.1],[1786473021,175785.1,141797.1],[1786473321,175785.1,141797.1],[1786473622,175785.1,141797.2],[1786473921,175785.1,141797.2],[1786474221,175785.1,141797.2],[1786474521,175785.1,141797.2],[1786474821,175785.1,141797.2],[1786475121,175785.1,141797.1],[1786475421,175785.1,141797.1],[1786475721,175785.1,141797.1],[1786476021,175785.1,141797.1],[1786476321,175785.1,141797.1],[1786476621,175785.1,141797.1],[1786476922,175785.1,141797.1],[1786477221,175785.1,141797.1],[1786477521,175785.1,141797.1],[1786477822,175785.1,141797.1],[1786478121,175785.1,141797.6],[1786478421,175785.1,141797.6],[1786479021,175785.1,141797.6],[1786479321,175785.1,141798],[1786479621,175785.1,141798],[1786479922,175785.1,141798],[1786480221,175785.1,141798],[1786480521,175785.1,141798],[1786480821,175785.1,141798],[1786481121,175785.1,141798],[1786481421,175785.1,141798],[1786481721,175785.1,141798.1],[1786482021,175785.1,141798.1],[1786482321,175785.1,141798.1],[1786482621,175785.1,141798.1],[1786482922,175785.1,141798.1],[1786483221,175785.1,141798.1],[1786483521,175785.1,141798.1],[1786483821,175785.1,141798.1],[1786484122,175785.1,141798.1],[1786484422,175784.8,141798.1],[1786484721,175784.8,141798.1],[1786485021,175785,141798.1],[1786485321,175785.1,141798.1],[1786485621,175785.1,141798.1],[1786485921,175785.1,141798.1],[1786486221,175785.1,141798.1],[1786486521,175785.1,141798.1],[1786486821,175785.1,141798.1],[1786487121,175785.1,141798.1],[1786487421,175785.1,141798.1],[1786487721,175785.1,141798.1],[1786488021,175785.1,141798.1],[1786488321,175785.1,141798.1],[1786488621,175785.1,141798.1],[1786488921,175785.1,141798.1],[1786489221,175785.1,141798.1],[1786489521,175785.1,141798.1],[1786489821,175785.1,141798.1],[1786490121,175785.1,141798.1],[1786490421,175785.1,141798.1],[1786490721,175785.1,141798.1],[1786491021,175785.1,141798.1],[1786491322,175790,141798.1],[1786491621,175790,141798.1],[1786491921,175790,141798.1],[1786492221,175790,141798.1],[1786492521,175790,141798.1],[1786492821,175790,141798.1],[1786493122,175790,141798.1],[1786493421,175786.2,141798.1],[1786493721,175786.3,141798.1],[1786494021,175786.4,141798.1],[1786494321,175786.4,141798.1],[1786494621,175786.4,141798.1],[1786494921,175786.4,141798.1],[1786495221,175786.4,141798.4],[1786495521,175786.6,141798.4],[1786495821,175786.6,141798.4],[1786496121,175786.7,141798.4],[1786496421,175784.9,141798.4],[1786496721,175784.9,141798.4],[1786497021,175784.9,141798.4],[1786497321,175784.9,141798.4],[1786497621,175784.9,141798.4],[1786497921,175784.9,141798.4],[1786498221,175784.9,141798.4],[1786498521,175784.9,141798.4],[1786498821,175784.9,141798.4],[1786499121,175784.9,141798.4],[1786499421,175784.9,141798.4],[1786499721,175784.9,141798.4],[1786500021,175784.9,141798.4],[1786500321,175784.9,141798.6],[1786500621,175784.9,141798.6],[1786500921,175784.9,141798.6],[1786501221,175784.9,141798.6],[1786501521,175784.9,141798.8],[1786501821,175784.9,141798.8],[1786502121,175784.9,141798.8],[1786502421,175784.9,141798.8],[1786502721,175784.9,141798.8],[1786503021,175784.9,141798.8],[1786503321,175784.9,141798.8],[1786503621,175784.9,141798.8],[1786503921,175784.9,141798.8],[1786504221,175784.9,141798.8],[1786504521,175784.9,141798.8],[1786504821,175784.9,141798.8],[1786505121,175784.9,141798.8],[1786505421,175784.9,141799],[1786505721,175784.9,141799.3],[1786506021,175784.9,141799.3],[1786506321,175784.9,141799.3],[1786506621,175784.9,141799.3],[1786506921,175784.9,141799.3],[1786507221,175784.9,141799.3],[1786507521,175784.9,141799.3],[1786507822,175784.9,141799.3],[1786508121,175784.9,141799.3],[1786508421,175784.9,141799.3],[1786508721,175784.9,141799.3],[1786509021,175784.9,141799.4],[1786509321,175784.9,141799.4],[1786509621,175784.9,141799.4],[1786509921,175784.9,141799.8],[1786510221,175784.9,141799.4],[1786510521,175784.9,141799.4],[1786510821,175784.9,141799.4],[1786511121,175784.9,141799.4],[1786511421,175784.9,141800.1],[1786511721,175784.9,141800.1],[1786512021,175784.9,141800.1],[1786512321,175784.9,141800.2],[1786512621,175784.9,141800.4],[1786512921,175784.9,141800.4],[1786513221,175784.9,141800.4],[1786513521,175784.9,141800.4],[1786513821,175784.9,141800.4],[1786514121,175784.9,141800.4],[1786514421,175784.9,141800.7],[1786514721,175784.9,141800.7],[1786515021,175784.9,141800.7],[1786515321,175784.9,141800.4],[1786515621,175784.9,141800.8],[1786515921,175784.9,141800.8],[1786516222,175784.9,141800.8],[1786516521,175784.9,141800.8],[1786516821,175784.9,141800.4],[1786517122,175784.9,141800.4],[1786517422,175784.9,141800.4],[1786517721,175784.9,141800.4],[1786518021,175784.9,141800.8],[1786518321,175784.9,141800.4],[1786518621,175784.9,141800.4],[1786518921,175784.9,141800.4],[1786519221,175784.9,141800.4],[1786519521,175784.9,141800.4],[1786519821,175784.9,141800.4],[1786520121,175784.9,141800.4],[1786520421,175784.9,141800.4],[1786520721,175784.9,141800.5],[1786521021,175784.9,141800.5],[1786521321,175784.9,141800.5],[1786521621,175784.9,141800.5],[1786521921,175784.9,141800.5],[1786522221,175784.9,141801.1],[1786522521,175784.9,141801.2],[1786522821,175784.9,141801.2],[1786523121,175784.9,141801.2],[1786523421,175784.9,141801.2],[1786523721,175784.9,141801.2],[1786524021,175784.9,141801.2],[1786524321,175784.9,141801.2],[1786524621,175784.9,141801.2],[1786524921,175784.9,141801.2],[1786525221,175784.9,141801.2],[1786525521,175784.9,141801.2],[1786525821,175784.9,141801.2],[1786526121,175784.9,141801.2],[1786526422,175784.9,141801.2],[1786526721,175784.9,141801.2],[1786527021,175784.9,141801.4],[1786527321,175784.9,141801.4],[1786527621,175784.9,141801.4],[1786527921,175784.9,141801.4],[1786528221,175784.9,141801.4],[1786528521,175784.9,141801.4],[1786528821,175784.9,141801.4],[1786529121,175784.9,141801.5],[1786529421,175784.9,141801.5],[1786529721,175784.9,141801.5],[1786530021,175784.9,141801.5],[1786530322,175784.9,141801.5],[1786530621,175784.9,141801.5],[1786530921,175784.9,141801.5],[1786531221,175784.9,141801.5],[1786531521,175784.9,141801.2],[1786531821,175784.9,141801.2],[1786532121,175784.9,141801.2],[1786532421,175784.9,141801.2],[1786532721,175784.9,141801.2],[1786533021,175784.9,141801.2],[1786533321,175784.9,141801.2],[1786533621,175784.9,141801.2],[1786533921,175784.9,141801.6],[1786534221,175784.9,141801.6],[1786534521,175784.9,141801.6],[1786534821,175784.9,141801.6],[1786535121,175784.9,141801.6],[1786535421,175784.9,141801.6],[1786535721,175784.9,141801.6],[1786536021,175784.9,141801.6],[1786536321,175784.9,141801.6],[1786536622,175784.9,141801.6],[1786536921,175784.9,141801.6],[1786537221,175786.4,141801.6],[1786537521,175786.4,141801.6],[1786537821,175786.4,141801.6],[1786538121,175786.4,141801.6],[1786538421,175786.4,141801.6],[1786538721,175786.6,141801.6],[1786539021,175786.7,141801.6],[1786539321,175786.7,141801.6],[1786539621,175786.7,141801.6],[1786539921,175786.7,141801.8],[1786540221,175786.7,141801.8],[1786540521,175787,141801.8],[1786540821,175787,141801.8],[1786541121,175787,141801.8],[1786541421,175787.1,141801.8],[1786541721,175787.3,141801.8],[1786542021,175787.3,141801.9],[1786542321,175787.3,141801.6],[1786542621,175787.3,141801.6],[1786542921,175787.3,141801.6],[1786543221,175787.3,141801.6],[1786543521,175787.3,141801.6],[1786543821,175787.4,141801.6],[1786544121,175787.4,141801.6],[1786544421,175787.4,141801.6],[1786544722,175787.4,141801.6],[1786545022,175790.7,141801.6],[1786545321,174494.2,141801.6],[1786545622,174494.2,141801.6],[1786545921,174494.2,141801.6],[1786546221,174494.2,141801.9],[1786546521,174841.5,141801.9],[1786546821,175221.1,141801.9],[1786547122,175221.1,141801.9],[1786547421,175694.4,141802],[1786547721,175791.1,141801.9],[1786548021,175791.1,141801.6],[1786548321,175791.1,141801.6],[1786548622,175791.3,141801.6],[1786548922,175791.6,141801.6],[1786549221,175791.6,141801.6],[1786549521,175797.1,141801.6],[1786549821,175798,141801.6],[1786550121,175798.3,141801.6],[1786550421,175799.9,141801.6],[1786550721,175799.9,141801.6],[1786551021,175799.9,141801.6],[1786551322,175799.9,141801.7],[1786551621,175799.9,141801.9],[1786551922,175799.9,141801.9],[1786552221,175799.9,141801.9],[1786552521,175799.9,141801.9],[1786552821,175799.9,141801.9],[1786553121,175799.9,141801.9],[1786553421,175799.9,141801.9],[1786553722,175799.9,141802.1],[1786554021,175799.9,141802.1],[1786554322,175799.9,141802.1],[1786554621,175799.9,141802.1],[1786554921,175799.9,141802.1],[1786555221,175799.9,141802.3],[1786555521,175799.9,141802.3],[1786555821,175799.9,141802.3],[1786556121,175799.9,141802.3],[1786556421,175799.9,141802.3],[1786556721,175799.9,141802.3],[1786557022,175799.9,141802.3],[1786557321,175799.9,141802.3],[1786557601,175799.9,141802.3],[1786557921,175799.9,141802.3],[1786558222,175799.9,141802.3],[1786558522,180543.3,141802.3],[1786558821,180543.3,141802.3],[1786559121,180543.3,141802.3],[1786559421,180657.6,141802.3],[1786559721,181478.7,141802.3],[1786560021,181539.3,141802.3],[1786560321,181539.3,141802.3],[1786560622,181539.3,141802.3],[1786560922,181539.3,141802.4],[1786561221,181539.3,141802.4],[1786561521,181539.3,141802.4],[1786561821,181539.3,141802.4],[1786562121,181539.3,141802.4],[1786562421,181539.3,141802.7],[1786562721,181539.3,141802.7],[1786563021,181539.3,141802.7],[1786563321,181539.3,141802.7],[1786563621,181539.3,141802.7],[1786563922,181540.1,141802.7],[1786564221,181540.1,141802.8],[1786564521,181540.2,141802.8],[1786564821,181540.2,141802.7],[1786565121,181540.2,141802.7],[1786565421,181540.2,141803.2],[1786565721,181540.2,141803.2],[1786566021,181540.2,141803.2],[1786566321,181540.2,141803.2],[1786566621,194908.1,141803.2],[1786566921,194908.1,141803.2],[1786567222,194908.1,141803.2],[1786567521,194908.1,141803.2],[1786567821,194999.7,141803.2],[1786568121,194999.7,141846.8],[1786568421,229306.7,141803.2],[1786568721,230000,141803.2],[1786569021,230000,141803.2],[1786569321,230000,141803.2],[1786569621,230000,141803.2],[1786569921,230000,141803.2],[1786570221,230000,141803.2],[1786570522,230000,141803.2],[1786570821,230000,141803.2],[1786571121,230000,141803.2],[1786571421,230000,141803.2],[1786571721,230000,141803.2],[1786572021,230000,141803.2],[1786572322,230000,141803.2],[1786572621,230000,141803.2],[1786572921,230000,141803.2],[1786573221,230000,141803.2],[1786573521,230000,141803.2],[1786573821,230000,141803.2],[1786574121,230000,141803.2],[1786574421,230000,141803.2],[1786574721,230000,141803.2],[1786575021,230000,141803.2],[1786575321,230000,141803.2],[1786575622,230000,141802.9],[1786575921,230000,141802.9],[1786576221,230000,141802.9],[1786576521,230000,141802.9],[1786576821,229999.9,141802.9],[1786577121,229999.9,141802.9],[1786577421,229999.9,141802.9],[1786577721,229999.9,141802.8],[1786578021,229999.9,141803.4],[1786578321,229999.9,141803.4],[1786578621,229999.9,141803.4],[1786578921,229999.9,141803.4],[1786579221,229999.9,141803.4],[1786579521,229999.9,141803.4],[1786579821,229999.9,141803.4],[1786580101,229999.9,141803.4],[1786580421,229999.9,141803.4],[1786580721,230000,141803.6],[1786581022,230000,141803.6],[1786581321,230000,141803.6],[1786581621,229999.9,141803.4],[1786581921,229999.9,141803.4],[1786582221,229999.9,141803.4],[1786582521,229999.9,141803.4],[1786582821,229999.9,141803.4],[1786583121,230000,141803.4],[1786583421,229999.8,141803.4],[1786583721,229999.8,141803.4],[1786584022,229999.8,141803.4],[1786584321,229999.8,141803.4],[1786584622,229999.8,141803.6],[1786584921,229999.8,141803.6],[1786585221,229999.8,141803.6],[1786585521,229999.8,141803.6],[1786585822,229999.8,141803.6],[1786586121,229999.8,141803.6],[1786586421,229999.8,141803.6],[1786586721,229999.8,141803.6],[1786587021,229999.8,141803.6],[1786587321,229999.8,141803.6],[1786587621,229999.8,141804.1],[1786587921,229999.8,141804.1],[1786588221,229999.8,141804.1],[1786588521,229999.8,141804.1],[1786588821,229999.8,141804.3],[1786589121,229999.8,141804.3],[1786589421,229999.8,141804.3],[1786589721,229999.8,141804.3],[1786590021,229999.8,141804.3],[1786590321,229999.8,141804.3],[1786590621,229999.8,141804.3],[1786590921,229999.8,141804.3],[1786591201,229999.8,141804.3],[1786591521,229999.8,141804.3],[1786591821,229999.8,142399.1],[1786592121,229999.8,142399.1],[1786592421,229999.8,142596],[1786592721,229999.8,142596],[1786593021,229999.8,142399.1],[1786593321,229999.8,142399.1],[1786593621,229999.8,142399.1],[1786593921,229999.8,142399.1],[1786594221,229999.8,142399.1],[1786594521,229999.8,142399.1],[1786594821,229999.8,142399.1],[1786595121,229999.8,142399.1],[1786595421,229999.8,142399.1],[1786595721,229999.8,142399.1],[1786596021,229999.8,142399.1],[1786596321,229999.8,141804.3],[1786596621,229999.8,141804.3],[1786596921,229999.8,141804.3],[1786597221,229999.8,141804.3],[1786597521,229999.8,141804.3],[1786597821,229999.8,141804.3],[1786598121,229999.8,141804.3],[1786598421,229999.8,141804.3],[1786598721,229999.8,141804.3],[1786599021,229999.8,141804.3],[1786599321,229999.8,141804.3],[1786599621,229999.8,141804.8],[1786599921,229999.8,141804.8],[1786600221,229999.8,141804.8],[1786600521,229999.8,141804.8],[1786600821,229999.8,141804.8],[1786601121,229999.8,141804.8],[1786601421,229999.8,141804.8],[1786601721,229999.8,141804.8],[1786602021,229999.8,141804.8],[1786602321,229999.8,141804.8],[1786602621,229999.8,141804.8],[1786602921,229999.8,141804.9],[1786603221,229999.8,141804.9],[1786603521,229999.8,141804.9],[1786603821,229999.8,141804.9],[1786604121,229999.8,141804.9],[1786604421,229999.8,141804.9],[1786604721,229999.8,141804.9],[1786605021,229999.8,141804.9],[1786605321,229999.8,141804.9],[1786605621,229999.8,141804.9],[1786605922,229999.8,141804.9],[1786606221,229999.8,141805],[1786606521,229999.8,141805],[1786606821,229999.8,141805],[1786607121,229999.8,141805],[1786607421,229999.8,141805],[1786607721,229999.8,141805],[1786608021,229999.8,141805],[1786608321,229999.8,141805],[1786608621,229999.8,141805],[1786608921,229999.8,141805.1],[1786609221,229999.8,141805.3],[1786609521,229999.8,141805.3],[1786609821,229999.8,141805.3],[1786610121,229999.8,141805.3],[1786610421,229999.8,141805.3],[1786610721,229999.8,141805.3],[1786611021,229999.8,141805.3],[1786611321,229999.6,141805.3],[1786611621,229999.6,141805.3],[1786611921,229999.6,141805.3],[1786612221,229999.6,141805.3],[1786612521,229999.6,141805.3],[1786612821,229999.6,141805.3],[1786613121,229999.6,141805.3],[1786613421,229999.6,141805.3],[1786613721,229999.6,141805.3],[1786614021,229999.6,141805.3],[1786614321,229999.6,141805.5],[1786614621,229999.6,141805.5],[1786614921,229999.6,141805.5],[1786615221,229999.6,141805.5],[1786615521,229999.6,141805.5],[1786615821,229999.6,141805.5],[1786616121,229999.6,141805.5],[1786616421,229999.6,141805.5],[1786616722,229999.6,141805.5],[1786617021,229999.6,141805.5],[1786617321,229999.6,141805.5],[1786617621,229999.6,141805.5],[1786617921,229999.6,141805.5],[1786618221,229999.6,141805.5],[1786618521,229999.6,141805.5],[1786618821,229999.6,141805.5],[1786619122,229999.6,141805.5],[1786619421,229999.6,141805.5],[1786619721,229999.6,141805.5],[1786620021,229999.6,141805.5],[1786620321,229999.6,141805.5],[1786620621,229999.6,141805.6],[1786620921,229999.8,141805.6],[1786621221,229999.8,141805.7],[1786621522,229999.8,141805.9],[1786621821,229999.8,141805.9],[1786622121,229999.8,141805.9],[1786622421,229999.8,141806],[1786622721,229999.8,141806],[1786623021,229999.8,141806],[1786623321,229999.8,141806],[1786623621,229999.8,141806],[1786623921,229999.8,141806],[1786624222,229999.8,141806],[1786624522,229999.8,141806],[1786624821,229999.8,141806],[1786625122,229999.8,141806.2],[1786625421,229999.8,141806.3],[1786625721,229999.8,141806.3],[1786626021,229999.8,141806.4],[1786626321,229999.8,141806.4],[1786626621,229999.8,141806.5],[1786626921,229999.8,141806.5],[1786627221,229999.8,141806.6],[1786627522,229999.8,141806.8],[1786627821,229999.7,141806.9],[1786628121,229999.7,141807.1],[1786628421,229999.7,141807.1],[1786628721,229999.7,141807.2],[1786629021,229999.7,141807.2],[1786629322,229999.7,141807.2],[1786629621,229999.7,141807.7],[1786629921,229999.8,141807.7],[1786630223,229999.8,141807.9],[1786630521,229999.8,141807.4],[1786630821,229999.6,141807.4],[1786631121,229999.6,141807.4],[1786631421,229999.6,141807.4],[1786631721,229999.6,141807.4],[1786632021,229999.6,141807.4],[1786632321,229999.6,141807.4],[1786632621,229999.6,141807.4],[1786632901,229999.6,141807.4],[1786633221,229999.6,141807.4],[1786633521,229999.6,141807.4],[1786633821,229999.6,141807.4],[1786634121,229999.6,141807.4],[1786634421,229999.6,141807.4],[1786634721,229999.6,141807.5],[1786635021,229999.6,141807.5],[1786635321,229999.6,141807.5],[1786635621,229999.6,141807.5],[1786635921,229999.6,141807.7],[1786636222,229999.6,141807.8],[1786636522,229999.6,141807.7],[1786636821,229999.6,141807.7],[1786637121,229999.6,141807.7],[1786637421,229999.6,141807.7],[1786637722,229999.6,141807.7],[1786638022,229999.6,141808.2],[1786638321,229999.6,141808.3],[1786638622,229999.6,141808.3],[1786638921,229999.6,141808.3],[1786639221,229999.6,141808.3],[1786639521,229999.6,141808.3],[1786639822,229999.6,141808.3],[1786640121,229999.6,141808.3],[1786640421,229999.6,141808.5],[1786640722,229999.6,141808.5],[1786641021,229999.8,141808.2],[1786641321,229999.8,141808.4],[1786641621,229999.4,141808.4],[1786641921,229999.3,141808.4],[1786642221,229999.3,141808.2],[1786642522,229999.3,141808.2],[1786642821,229999.3,141808.2],[1786643121,229999.2,141808.2],[1786643421,229999.2,141808.2],[1786643721,229999.2,141808.2],[1786644021,229999.2,141808.3],[1786644321,229999.2,141808.3],[1786644621,229999.2,141808.3],[1786644921,229999.3,141808.3],[1786645221,229999.3,141808.3],[1786645521,229999.3,141808.3],[1786645821,229999.3,141808.3],[1786646121,229999.3,141808.3],[1786646421,229999.3,141808.3],[1786646722,229999.3,141808.3],[1786647021,229999.3,141808.3],[1786647321,229999.3,141808.3],[1786647621,229999.3,141808.3],[1786647921,229000,141808.3],[1786648222,229000,141808.3],[1786648522,229000,141808.3],[1786648821,229000,141808.3],[1786649122,229000,141808.3],[1786649421,229000,141808.3],[1786649721,229000,141808.3],[1786650021,229000,141808.3],[1786650321,229000,141808.3],[1786650622,229000,141808.3],[1786650921,229000,141808.3],[1786651221,229000,141808.3],[1786651521,229000,141808.3],[1786651821,229000,141808.2],[1786652121,229000,141808.2],[1786652422,229000,141808.2],[1786652721,229000,141808.2],[1786653022,229000,141808.2],[1786653322,229000,141808.3],[1786653622,229000,141808.5],[1786653921,229000,141808.5],[1786654221,229000,141808.5],[1786654521,229000,141808.5],[1786654822,229000,141808.5],[1786655121,229000,146168.1],[1786655421,229000,146168.1],[1786655721,229000,146168.1],[1786656021,229000,146168.2],[1786656321,229000,146168.2],[1786656622,229000,146168.2],[1786656921,229000,146168.2],[1786657221,229000,146168.2],[1786657521,229000,146168.3],[1786657821,229000,146168.3],[1786658121,229000,143790.1],[1786658421,228998.9,143790.1],[1786658721,200000,143790.1],[1786659021,200000,144156],[1786659321,200000,143988.3],[1786659621,200000,144103.1],[1786659921,200000,143790.1],[1786660221,228423.7,143790.1],[1786660521,228423.7,143790.1],[1786660821,228423.7,143790.1],[1786661121,228423.7,143790.1],[1786661422,228570.2,141808.2],[1786661721,229000,141808.2],[1786662022,229000,141808.2],[1786662321,229000,141808.2],[1786662622,229000,141808.2],[1786662921,229000,141808.2],[1786663221,229000,141808.2],[1786663521,229000,141808.2],[1786663821,229000,141808.2],[1786664121,229000,141808.2],[1786664421,229000,141808.2],[1786664721,229000,141808.2],[1786665021,229000,141808.2],[1786665321,229000,141808.2],[1786665621,228999.9,141808.2],[1786665921,228999.9,141808.2],[1786666221,228999.9,141808.2],[1786666521,228999.9,141808.2],[1786666821,228999.9,141808.2],[1786667121,228999.9,141808.2],[1786667421,228999.9,141808.2],[1786667721,228999.9,141808.2],[1786668021,228999.9,141808.2],[1786668321,228999.9,141808.2],[1786668621,228999.9,141808.2],[1786668921,229000,141808.2],[1786669221,229000,141808.2],[1786669521,229000,141808.2],[1786669821,229000,141806.3],[1786670121,229000,141806.3],[1786670421,229000,141806.3],[1786670721,229000,141806.3],[1786671021,229000,141806.3],[1786671321,229000,141806.3],[1786671621,229000,141806.3],[1786671921,229000,141806.3],[1786672221,229000,144531.3],[1786672521,229000,144531.3],[1786672821,229000,144531.3],[1786673121,229000,144531.3],[1786673421,229000,144531.3],[1786673721,229000,144531.3],[1786674021,229000,144531.3],[1786674322,229000,144531.3],[1786674621,229000,144531.3],[1786674921,229000,146166.3],[1786675221,229000,146166.4],[1786675521,229000,146166.4],[1786675821,229000,146166.4],[1786676121,229000,146166.4],[1786676421,229000,146166.4],[1786676721,229000,146166.4],[1786677021,229000,146166.4],[1786677321,229000,146166.4],[1786677621,229000,146166.4],[1786677921,229000,146166.4],[1786678221,229000,146166.4],[1786678521,229000,146166.4],[1786678821,229000,146166.4],[1786679121,229000,146166.4],[1786679421,229000,146166.4],[1786679721,229000,146166.4],[1786680021,229000,146166.4],[1786680322,229000,146166.6],[1786680621,229000,146166.6],[1786680921,229000,146166.6],[1786681221,229000,146166.6],[1786681522,229000,146166.6],[1786681821,229000,146166.6],[1786682122,229000,146166.6],[1786682421,229000,146166.6],[1786682722,229000,146166.6],[1786683021,229000,146166.6],[1786683321,229000,146166.6],[1786683622,229000,146166.6],[1786683921,229000,146166.6],[1786684221,229000,146166.6],[1786684521,229000,146166.7],[1786684821,229000,146166.7],[1786685122,229000,146166.7],[1786685422,229000,146166.7],[1786685721,229000,146166.6],[1786686021,229000,146166.6],[1786686321,229000,146166.6],[1786686621,229000,146166.6],[1786686921,229000,146166.6],[1786687221,229000,146166.6],[1786687521,229000,146166.6],[1786687822,229000,146166.6],[1786688122,229000,146166.6],[1786688421,229000,146166.6],[1786688721,229000,146166.6],[1786689021,229000,146166.7],[1786689322,229000,146166.8],[1786689621,229000,146166.8],[1786689921,229000,146167],[1786690221,229000,146166.7],[1786690521,229000,146166.7],[1786690821,228999.9,146166.7],[1786691121,228999.9,146166.7],[1786691421,228999.9,146166.9],[1786691721,228999.9,146166.7],[1786692021,228999.9,146166.7],[1786692321,228999.9,146166.7],[1786692621,229000,146166.7],[1786692921,229000,146166.6],[1786693221,229000,146166.6],[1786693521,229000,146166.6],[1786693821,229000,146166.6],[1786694122,229000,146166.6],[1786694421,229000,146166.6],[1786694721,229000,146166.6],[1786695021,229000,146166.6],[1786695321,229000,146166.6],[1786695621,229000,146166.6],[1786695921,229000,146166.7],[1786696221,229000,146166.8],[1786696521,229000,146167],[1786696821,229000,146167],[1786697121,229000,0],[1786697421,229000,0],[1786697721,229000,0],[1786698021,229000,0],[1786698321,228999.7,0],[1786698621,228999.7,0],[1786698921,228999.7,114499.9],[1786699221,228999.7,114500],[1786699521,228999.7,114500],[1786699821,228999.7,114500],[1786700121,228999.5,0],[1786700422,228999.5,0],[1786700721,228999.5,0],[1786701021,228999.5,0],[1786701322,228999.5,0],[1786701621,228999.5,0],[1786701921,228999.5,0],[1786702221,228999.5,0],[1786702522,228999.5,0],[1786702821,228999.5,0],[1786703121,228999.5,0],[1786703421,228999.5,0],[1786703721,229000,0],[1786704021,229000,2],[1786704321,229000,2.1],[1786704622,229000,2.1],[1786704922,229000,2.1],[1786705221,229000,10],[1786705522,228999.4,100000],[1786705822,228999.4,100000.1],[1786706122,228999.3,100000.2],[1786706421,228999.3,100000.1],[1786706721,228999.3,100000.5],[1786707021,228888,100000.5],[1786707321,228888,100000.5],[1786707621,228888,100000.5],[1786707922,228888,100000.5],[1786708221,228888,100000.6],[1786708521,228888,100000.6],[1786708822,228888,100000.6],[1786709121,228888,100000.6],[1786709421,228888,100000.6],[1786709721,228888,100000.6],[1786710021,228888,100000.6],[1786710321,228888,100000.6],[1786710621,228888,100000.6],[1786710921,228888,100000.6],[1786711222,228888,100000.6],[1786711521,228888,100000.6],[1786711821,228888,100000.6],[1786712121,228888,100000.9],[1786712421,228888,100000.9],[1786712722,228887.9,100000.9],[1786713021,228887.9,100001],[1786713321,228887.9,100001.1],[1786713621,228887.9,100001.2],[1786713921,228887.9,100001.3],[1786714221,228887.9,100001.4],[1786714522,228887.9,100001.4],[1786714822,228887.9,100001.5],[1786715121,228887.9,100001.5],[1786715422,228887.9,100001.6],[1786715722,228887.9,100001.7],[1786716021,228887.9,100001.7],[1786716321,228887.6,100000.9],[1786716621,228887.7,100000.9],[1786716922,228887.7,100000.9],[1786717221,228887.7,100001.1],[1786717521,228887.7,100001.1],[1786717822,228887.7,100001.4],[1786718121,228887.7,100001.4],[1786718421,228887.7,100001.4],[1786718721,228887.7,100001.4],[1786719021,228887.7,100001.4],[1786719322,228887.7,100001.4],[1786719621,228887.7,100001.4],[1786719921,228887.9,100001.4],[1786720201,228887.9,100001.4],[1786720501,228887.9,100001.4],[1786720821,228887.9,100001.4],[1786721121,228887.9,100001.4],[1786721422,228887.9,100001.4],[1786721721,228887.9,100001.4],[1786722021,228887.9,100069.3],[1786722321,228887.8,100069.3],[1786722621,228887.8,100001.4],[1786722922,228887.6,100027.9],[1786723222,228887.6,100027.9],[1786723522,228887.6,100002.2],[1786723821,228887.6,100002.2],[1786724121,228887.6,100002.2],[1786724422,228887.6,100002.2],[1786724722,228887.6,100002.2],[1786725021,228887.6,100002.2],[1786725322,228887.6,100002.2],[1786725621,228887.6,100002.2],[1786725921,228887.4,100002.2],[1786726222,228887.4,100002.4],[1786726522,228887.4,100232.5],[1786726822,228887.4,100002.4],[1786727121,228887.4,100002.4],[1786727422,228887.4,100002.4],[1786727722,228887.4,100002.4],[1786728022,228887.4,100002.6],[1786728322,228887.4,100002.6],[1786728622,228887.4,100002.6],[1786728922,228887.4,100002.6],[1786729221,228887.6,100002.6],[1786729522,228887.6,100002.6],[1786729821,228887.6,100002.6],[1786730121,228887.6,100002.6],[1786730421,228887.6,100307.7],[1786730721,228887.6,100307.7],[1786731021,228887.6,100307.7],[1786731321,228887.6,100307.7],[1786731621,228887.6,106447],[1786731921,228887.6,106447],[1786732221,228887.6,106447],[1786732521,228887.6,106447],[1786732821,228887.6,106447],[1786733121,228887.6,106447],[1786733421,228887.6,106447],[1786733721,228887.6,106447],[1786734021,228887.6,106447],[1786734321,228887.6,106447],[1786734621,228887.6,106447],[1786734921,228887.6,106447],[1786735221,228887.4,106447.2],[1786735821,228887.4,106447.3],[1786736121,228887.4,106447.3],[1786736421,228887.4,106447.3],[1786736721,228887.4,106447.3],[1786737021,228887.4,106447.3],[1786737322,228887.4,106447.3],[1786737621,228887.4,106447.3],[1786737921,228887.4,106447.3],[1786738222,228887.4,106447.3],[1786738521,228887.3,106447.3],[1786738821,228887.3,106447.3],[1786739121,228887.3,106447.3],[1786739422,228887.4,106447.3],[1786739722,228887.3,106447.3],[1786740021,228887.4,106447.3],[1786740321,228887.4,106447.3],[1786740621,228887.4,106447.3],[1786740921,228887.4,106447.3],[1786741221,228887.4,106447.3],[1786741521,228887.4,106447.3],[1786741821,228887.3,106447.3],[1786742121,228887.3,106447.3],[1786742421,228887.3,106447.3],[1786742721,228887.3,106447.3],[1786743021,228887.3,106447.3],[1786743321,228887.3,106447.3],[1786743621,228887.3,106447.3],[1786743921,228887.3,106447.3],[1786744221,228887,106447.3],[1786744521,228887,106447.3],[1786744821,228887,106447.3],[1786745121,228887,106447.3],[1786745421,228887,106447.3],[1786745721,228887,106447.3],[1786746021,228887,106447.3],[1786746321,228887,106447.3],[1786746621,228886.7,106447.3],[1786746921,228886.7,106484.9],[1786747221,228886.7,106489.6],[1786747521,228886.7,106489],[1786747821,228886.7,106489],[1786748122,228886.7,106489],[1786748421,228886.6,106489],[1786748721,228886.6,106489],[1786749021,228886.6,106489],[1786749321,228886.6,106483.7],[1786749621,228886.6,106482.6],[1786749921,228886.6,106482.6],[1786750221,228886.6,106482.6],[1786750521,228886.6,106482.6],[1786750821,228886.6,106482.6],[1786751121,228886.6,106482.6],[1786751421,228886.6,106480.8],[1786751721,228886.6,106480.8],[1786752021,228886.6,106480.8],[1786752321,228886.6,106480.8],[1786752621,228886.6,106480.8],[1786752921,228886.6,106477.9],[1786753221,228886.6,110301.9],[1786753521,228886.6,106477.9],[1786753821,228886.6,106461.5],[1786754121,228886.6,106461.5],[1786754421,228886.6,106477.3],[1786754721,228886.6,106477.3],[1786755021,228886.6,106477.3],[1786755321,228886.6,106476.7],[1786755621,228886.6,106476.7],[1786755921,228886.6,106476.7],[1786756221,228886.6,106476.7],[1786756521,228886.6,106476.7],[1786756821,228886.6,106476.1],[1786757121,228886.6,106513.2],[1786757421,228886.6,106513.2],[1786757721,228886.6,106513.2],[1786758021,228886.6,106513.2],[1786758321,228886.6,106513.2],[1786758621,228886.6,106513.2],[1786758921,228886.6,106447.3],[1786759221,228886.6,106447.3],[1786759521,228886.6,106447.3],[1786759821,228886.6,106447.3],[1786760121,228886.6,106447.3],[1786760421,228886.6,106447.3],[1786760721,228886.6,106447.3],[1786761021,228886.6,106447.3],[1786761321,228886.6,106447.3],[1786761621,228886.6,106447.3],[1786761922,228886.6,106447.3],[1786762221,228886.6,106447.3],[1786762521,228886.6,106447.3],[1786762821,228886.6,106447.3],[1786763121,228886.6,106447.3],[1786763421,228886.6,106447.3],[1786763721,228886.6,106447.3],[1786764021,228886.6,106447.3],[1786764321,228886.6,106447.3],[1786764621,228886.6,106447.8],[1786764921,228886.6,106447.8],[1786765221,228886.6,106447.8],[1786765522,228886.6,106447.8],[1786765821,228886.6,106447.8],[1786766122,228886.6,106447.8],[1786766421,228886.6,106447.8],[1786766721,228886.6,106447.8],[1786767022,228886.6,106447.8],[1786767321,228886.6,106447.8],[1786767621,228886.6,106447.8],[1786767921,228886.6,106447.8],[1786768221,228886.6,106447.8],[1786768521,228886.6,106447.8],[1786768821,228886.6,106447.8],[1786769121,214449.2,106447.8],[1786769421,206767,106447.8],[1786769721,206767,106447.8],[1786770021,206767,106447.8],[1786770321,206767,106447.8],[1786770621,206767,106448],[1786770921,206767,106448],[1786771221,206767,106448],[1786771521,206767,106448],[1786771821,206767,106448],[1786772121,206767,106448],[1786772421,206767,106448],[1786772721,206767,106448.2],[1786773021,206767,106448.2],[1786773321,206767,106448.2],[1786773621,206767,106448.2],[1786773921,206767,106448.2],[1786774221,206767,106448.2],[1786774521,212304.8,106448.2],[1786774821,212304.8,106448.2],[1786775121,212304.8,106448.2],[1786775421,200676,106448.2],[1786775721,200676,106448.2],[1786776021,200675.8,106448.2],[1786776321,200675.8,106448.2],[1786776621,200675.8,106448.2],[1786776921,200675.8,106448.2],[1786777221,200675.8,106448.2],[1786777521,200675.8,106448.2],[1786777821,200675.8,106448.2],[1786778121,200675.8,106448.2],[1786778421,200675.8,106448.2],[1786778721,200675.8,106448.2],[1786779022,200675.8,106448.2],[1786779321,200675.9,106448.2],[1786779621,200675.9,106448.2],[1786779921,200675.9,106448.2],[1786780221,200675.9,106448.2],[1786780522,200675.9,106448.2],[1786780821,200675.9,106448.2],[1786781121,200675.9,106448.2],[1786781421,200675.9,106448.2],[1786781721,200675.9,106448.2],[1786782021,200675.9,106448.2],[1786782321,200675.9,106448.2],[1786782621,200675.9,106448.2],[1786782921,200675.9,106448.2],[1786783222,200675.9,106448.2],[1786783521,200675.9,106448.2],[1786783821,200675.6,106448.2],[1786784121,200675.6,106448.8],[1786784421,200675.6,106449],[1786784721,200675.6,106449],[1786785021,200675.6,106449],[1786785321,200675.6,106449],[1786785621,200675.6,106449.1],[1786785921,200675.6,106449.1],[1786786221,200675.6,106449.1],[1786786521,200675.6,106449.9],[1786786821,200675.6,106449.9],[1786787121,200675.6,106449.9],[1786787421,200675.6,106449.9],[1786787721,200675.3,106449.9],[1786788021,200675.3,106449.9],[1786788321,200675.3,106449.9],[1786788621,200675.3,106449.9],[1786788921,200675.3,106449.8],[1786789221,200675.3,106449.8],[1786789521,200675.3,106449.8],[1786789821,200675.3,106449.8],[1786790121,200675.3,106449.8],[1786790421,200675.3,106450.3],[1786790721,200675.3,106450.3],[1786791021,200675.3,106450.3],[1786791321,200675.3,106450.3],[1786791621,200675.3,106450.3],[1786791921,200675.3,106450.3],[1786792221,200675.3,106450.3],[1786792521,200675.3,106450.3],[1786792821,200675.3,106450.3],[1786793121,200675.3,106450.3],[1786793421,200675.3,106450.3],[1786793721,200675.3,106450.3],[1786794021,200675.3,106450.3],[1786794321,200675.3,106450.3],[1786794621,200675.3,106450.3],[1786794921,200675.3,106449.9],[1786795221,200675.3,106449.9],[1786795521,200675.3,106449.9],[1786795821,200675.3,106449.9],[1786796121,200675.3,106449.9],[1786796421,200675.3,106449.9],[1786796721,200675.3,106449.9],[1786797021,200675.3,106449.9],[1786797321,200675.3,106451.5],[1786797621,200675.3,106449.9],[1786797921,200675.3,106449.9],[1786798221,200675.3,106449.9],[1786798521,200675.3,106449.9],[1786798821,200675.3,106449.9],[1786799121,200675.3,106449.8],[1786799421,200675.3,106449.8],[1786799722,200675.3,106449.8],[1786800022,200675.3,106449.8],[1786800322,200675.3,106449.8],[1786800621,200675.3,107055],[1786800922,200675.3,107055],[1786801221,200675.3,106449.8],[1786801522,200675.3,106449.8],[1786801821,200675.3,106449.8],[1786802121,200675.3,106449.8],[1786802421,200675.3,106449.8],[1786802721,200675.3,106450.6],[1786803021,200675.3,106450.6],[1786803321,200675.3,106450.6],[1786803621,200675.3,106450.6],[1786803921,200675.3,106450.6],[1786804221,200675.3,106450.6],[1786804521,200675.3,106450.6],[1786804821,200675.3,106450.8],[1786805121,200675.3,106450.8],[1786805421,200675.3,106450.8],[1786805722,200675.3,106450.8],[1786806021,200675.3,106450.8],[1786806321,200675.3,106450.8],[1786806621,200675.3,106450.8],[1786806921,200675.3,106450.8],[1786807221,200675.3,106450.8],[1786807521,200675.3,106450.8],[1786807821,200675.3,106450.8],[1786808121,200675.3,106450.8],[1786808421,200675.3,106450.8],[1786808721,200675.3,106450.8],[1786809021,200675.2,106450.8],[1786809321,200675.2,106450.8],[1786809622,200675.2,106450.8],[1786809921,200675.2,106450.8],[1786810221,200675.1,106450.8],[1786810521,200675.1,106450.8],[1786810821,200675.1,106450.8],[1786811121,200675.1,106450.8],[1786811421,200675.1,106450.8],[1786811721,200675.1,106450.8],[1786812021,200675,106451.3],[1786812322,200675,106451.3],[1786812621,200675,106451.4],[1786812923,200675,106451.3],[1786813221,200675,106451.3],[1786813521,200675,106451.4],[1786813821,200675,106941.1],[1786814121,200675,107470.7],[1786814421,200675,107470.7],[1786814721,200675,107470.7],[1786815021,200675.1,107470.7],[1786815321,200675.1,107470.7],[1786815621,200675.1,107505.1],[1786815921,200675.1,107505.1],[1786816221,200675.1,108100.2],[1786816521,200675.1,108100.2],[1786816821,200675.1,108100.2],[1786817121,200675.1,108100.3],[1786817421,200675.1,108070.1],[1786817721,200675.1,111167.3],[1786818021,200675.1,111167.3],[1786818321,200675.1,111167.3],[1786818621,200675.1,111167.3],[1786818921,200675.1,111167.4],[1786819221,200674.8,111167.4],[1786819521,200674.8,111167.4],[1786819821,200674.8,111167.3],[1786820121,200674.8,111167.3],[1786820421,200539.8,111167.3],[1786820721,200546.7,111167.3],[1786821021,200546.7,111167.3],[1786821321,200546.7,111167.3],[1786821621,200546.7,108139.7],[1786821921,199999.8,111168],[1786822221,199999.8,111168],[1786822521,199999.8,111168],[1786822821,199999.5,111168],[1786823121,199999.3,111168],[1786823421,199999.3,111168],[1786823721,199999.3,111168],[1786824001,199999.3,111168],[1786824322,199999.1,111168],[1786824621,199999.1,111168.1],[1786824921,199999.1,111168.1],[1786825222,199999.1,111168.1],[1786825521,199999.1,111168.1],[1786825821,199999.1,111168.1],[1786826121,199999.1,111168.1],[1786826421,199999.1,111168.1],[1786826721,199999.1,111168.1],[1786827021,199999.1,111168.1],[1786827321,199999.1,111168.4],[1786827621,199999.1,111168.4],[1786827921,199999,111168.5],[1786828221,199999,111168.5],[1786828521,199999.1,111171.7],[1786828821,199999.1,111171.7],[1786829121,199999.1,111171.7],[1786829421,199999.1,111171.7],[1786829721,199999.1,111171.7],[1786830021,199999.1,111172.9],[1786830301,199999.1,111172.9],[1786830621,199999.1,111172.9],[1786830921,199999.1,111172.9],[1786831221,199999.1,111172.9],[1786831521,199999.1,111172.9],[1786831821,199999.1,111172.9],[1786832121,199999.1,111172.9],[1786832421,199999.1,111172.9],[1786832721,199999.1,111172.9],[1786833022,199999.1,111171.7],[1786833321,199999.1,111171.7],[1786833621,199999.2,111171.7],[1786833921,199999.2,111171.8],[1786834221,199999.2,111171.8],[1786834521,199999.2,111171.8],[1786834822,199999.2,111171.8],[1786835121,199999.2,111171.8],[1786835421,199999.2,111171.8],[1786835721,199999.2,111171.8],[1786836021,199999.2,111172.1],[1786836321,199999.2,111172.1],[1786836621,199999.2,111172.1],[1786836921,199999.2,111172.1],[1786837221,199999.2,111172.1],[1786837521,199999.2,111172.1],[1786837821,199999.2,111172.1],[1786838121,199999.2,111172.1],[1786838421,199999.2,111172.1],[1786838721,199999.2,111172.1],[1786839021,199999.2,111172.1],[1786839321,199999.2,111172.1],[1786839621,199999.2,111172.1],[1786839921,199999.2,111172.1],[1786840221,199999.2,111172.1],[1786840521,199999.2,111172.1],[1786840821,199999.2,111172.1],[1786841121,199999.2,111172.1],[1786841421,199999.2,111172.1],[1786841721,199999.2,111172.1],[1786842021,199999.2,111172.1],[1786842322,199999.2,111172.1],[1786842621,199999.2,111172.1],[1786842921,199999.2,111172.1],[1786843221,199999.2,111172.1],[1786843521,199999.2,111172.1],[1786843822,199999.2,111172.1],[1786844121,199999.2,111172.1],[1786844421,199999.2,111172.1],[1786844721,199999.2,111171.7],[1786845021,199999.2,111171.7],[1786845321,199999.2,111171.7],[1786845621,199999.2,111171.7],[1786845921,199999.2,111171.7],[1786846221,199999.2,111171.7],[1786846521,199999.2,111171.7],[1786846821,199999.2,111171.7],[1786847121,199999.2,111171.7],[1786847421,199999.2,111171.7],[1786847721,199999.2,111171.7],[1786848021,199999.2,111171.7],[1786848321,199999.2,111171.7],[1786848621,199999.2,111171.7],[1786848921,199999.2,111171.7],[1786849221,199999.2,111171.7],[1786849521,199999.2,111171.7],[1786849821,199999.2,111171.7],[1786850121,199999.2,111171.7],[1786850421,199999.2,111171.7],[1786850721,199999.2,111171.7],[1786851022,199999.2,111171.7],[1786851321,199999.2,111171.7],[1786851621,199999.1,111171.7],[1786851921,199999.1,111171.7],[1786852221,199999.1,111171.7],[1786852521,199999.1,111171.7],[1786852821,199998.9,111171.7],[1786853121,199998.9,111171.7],[1786853421,199998.9,111171.7],[1786853721,199998.9,111171.7],[1786854021,199998.9,111171.7],[1786854321,199998.9,111171.7],[1786854621,199998.9,111171.7],[1786854921,199998.9,111171.7],[1786855221,199998.9,111171.7],[1786855521,199998.9,111171.7],[1786855821,199998.9,111171.7],[1786856121,199998.9,111171.7],[1786856421,199998.9,111171.7],[1786856721,199998.9,111171.7],[1786857021,199998.9,111171.7],[1786857321,199998.9,111171.7],[1786857621,199998.9,111171.7],[1786857922,199998.9,111171.7],[1786858221,199998.9,111171.7],[1786858522,199998.9,111287.3],[1786858822,199998.9,111287.3],[1786859122,199998.9,111287.3],[1786859421,199998.9,111295.3],[1786859721,199998.9,111295.3],[1786860021,199998.9,111295.3],[1786860321,199998.9,111295.3],[1786860621,199998.9,111576.1],[1786860921,199998.9,111586],[1786861221,199998.9,111586],[1786861521,199998.9,111586],[1786861821,199998.9,111586],[1786862121,199998.9,111586],[1786862421,199998.9,111566.3],[1786862721,199998.9,111558],[1786863021,199998.9,111558],[1786863321,199998.9,111558],[1786863621,199998.9,111558],[1786863921,199998.9,111558],[1786864222,199998.9,111558],[1786864521,199998.9,111558],[1786864821,199998.9,111558],[1786865121,199998.9,111558],[1786865421,199998.9,111558],[1786865721,199998.9,111571.2],[1786866021,199998.9,111571.2],[1786866321,199998.9,111571.2],[1786866621,199998.9,111571.2],[1786866921,199998.9,111571.2],[1786867222,199998.9,111571.2],[1786867521,199998.9,111571.2],[1786867821,199998.9,111576.1],[1786868121,199998.9,111576.1],[1786868421,199998.9,111576.1],[1786868721,199998.9,111595.7],[1786869021,199998.9,111594.1],[1786869321,199998.9,111594.1],[1786869621,199998.9,111600.6],[1786869921,199998.9,111600.6],[1786870221,199998.9,111600.6],[1786870521,199998.7,111600.6],[1786870821,199998.7,111600.6],[1786871121,199998.7,111681.7],[1786871421,199998.7,111681.7],[1786871721,199998.7,111655],[1786872021,199998.7,111655],[1786872321,199998.7,111647.1],[1786872621,199998.7,111647.1],[1786872921,199998.7,111647.1],[1786873221,199998.7,111708],[1786873521,199998.7,111748.9],[1786873821,199998.7,111624.8],[1786874121,199998.7,111623.2],[1786874421,199998.7,111623.2],[1786874721,199998.7,111577.8],[1786875021,199998.7,111623.2],[1786875321,199998.6,111623.2],[1786875621,199998.6,111723.3],[1786875921,199998.6,111723.3],[1786876221,199998.6,111718.7],[1786876521,199998.6,111717.2],[1786876821,199998.6,111717.2],[1786877121,199998.6,111717.2],[1786877422,199998.6,111717.2],[1786877721,199998.6,111680.1],[1786878021,199998.6,111571.2],[1786878321,199998.6,111574.5],[1786878621,199998.6,111576.2],[1786878921,199998.6,111572.9],[1786879221,199998.7,111675.4],[1786879521,199998.7,111673.9],[1786879821,199998.7,111673.9],[1786880121,199998.7,111672.3],[1786880421,199998.7,111424.6],[1786880721,199998.7,111419.3],[1786881021,199998.8,111419.3],[1786881321,199998.8,111419.3],[1786881621,199998.8,111431.7],[1786881921,199998.8,111442.2],[1786882221,199998.7,111549.8],[1786882522,199998.5,111549.8],[1786882821,199998.5,115614.6],[1786883121,199998.5,115614.6],[1786883421,199998.5,115614.6],[1786883721,199998.5,115614.6],[1786884021,199998.5,115614.6],[1786884321,199998.5,115614.6],[1786884621,199998.5,115614.6],[1786884921,199998.5,115614.6],[1786885221,199998.5,115614.6],[1786885521,199998.4,115614.6],[1786885821,199998.4,115614.6],[1786886121,199998.4,115614.6],[1786886421,199998.4,115614.6],[1786886721,199998.4,115614.6],[1786887021,199998.4,115614.6],[1786887321,199998.4,115722.8],[1786887621,199998.4,115614.6],[1786887921,199998.4,115614.6],[1786888221,199998.4,115614.6],[1786888521,199998.4,115614.6],[1786888821,199998.4,115614.6],[1786889121,199998.5,115614.6],[1786889421,199998.5,115614.6],[1786889722,199998.5,115614.6],[1786890001,199998.5,115614.6],[1786890322,199998.5,115614.6],[1786890621,199998.5,115614.6],[1786890921,199998.5,115614.6],[1786891221,199998.5,115614.6],[1786891521,199998.5,115614.6],[1786891822,199998.4,115614.8],[1786892121,199998.4,115614.8],[1786892421,199998.4,115614.8],[1786892721,199998.4,115614.8],[1786893022,199998.4,115614.8],[1786893322,199998.4,115614.8],[1786893622,199998.4,115614.8],[1786893921,199998.4,115614.8],[1786894221,199998.4,115614.8],[1786894521,199998.4,115614.8],[1786894821,199998.4,115614.8],[1786895121,199998.4,115614.8],[1786895421,199998.4,115614.9],[1786895721,199998.4,115614.9],[1786896022,199998.4,115614.9],[1786896321,199998.3,115614.9],[1786896621,199998.3,115614.9],[1786896921,199998.3,115614.9],[1786897221,199998.3,115614.9],[1786897521,199998.3,115614.9],[1786897821,199998.3,115614.9],[1786898121,199998.3,115614.9],[1786898421,199998.3,115615],[1786898721,199998.1,115615],[1786899021,199998.1,115615],[1786899321,199998.1,115615],[1786899621,199998.1,115615],[1786899922,199998.3,115615],[1786900221,199998.3,115615.4],[1786900521,199998.3,115615.4],[1786900821,199998.3,115615.4],[1786901121,199998.3,115615.4],[1786901421,199998.3,115615.8],[1786901721,199998.3,115615.8],[1786902021,199998.3,115615.8],[1786902321,199998.3,115615.8],[1786902621,199998.3,115615.8],[1786902921,199998.3,115615.8],[1786903221,199998.3,115615.9],[1786903521,199998.3,115615.9],[1786903821,199998.3,115615.9],[1786904121,199998.3,115615.9],[1786904421,199998.3,115615.9],[1786904721,199998.3,115615.9],[1786905021,199998.1,115615.9],[1786905321,199998.1,115616],[1786905621,199998.1,115616],[1786905921,199998.1,115616],[1786906221,199998.1,115616],[1786906521,199998.1,115616],[1786906821,199998.1,115616.8],[1786907121,199998.1,115616.8],[1786907421,199998.1,115616.8],[1786907721,199998.1,115616.8],[1786908021,199998.1,115616.8],[1786908321,199998.1,115616.8],[1786908621,199998.1,115616.9],[1786908921,199998.1,115616.2],[1786909221,199998,115616.2],[1786909521,199998,115616.2],[1786909822,199998.1,115616.2],[1786910121,199998.1,115616.8],[1786910421,199998.1,115616.2],[1786910721,199997.9,115616.2],[1786911021,199997.9,115616.3],[1786911321,199997.9,115616.3],[1786911622,199997.9,115616.3],[1786911922,199997.9,115616.3],[1786912221,199997.9,115616.8],[1786912521,199997.9,115617.7],[1786912821,199997.9,115617.7],[1786913121,199997.9,115617.7],[1786913421,199997.9,115617.7],[1786913721,199997.9,115617.7],[1786914021,199997.9,115617.7],[1786914321,199997.9,115617.7],[1786914621,199997.9,115617.7],[1786914921,199997.9,115617.7],[1786915221,199997.9,115617.7],[1786915521,199997.9,115617.7],[1786915821,199997.9,115617.7],[1786916122,199997.9,115617.7],[1786916421,199997.9,115617.7],[1786916721,199997.9,115617.7],[1786917021,199997.9,115617.7],[1786917321,199997.9,115617.7],[1786917621,199997.9,115617.7],[1786917921,199997.9,115617.7],[1786918221,199997.9,115617.7],[1786918521,199997.9,115617.7],[1786918821,199997.9,115617.7],[1786919121,199997.9,115617.7],[1786919421,199997.9,115617.7],[1786919721,199997.9,115617.8],[1786920021,199997.9,115617.8],[1786920321,199997.9,115617.8],[1786920621,199997.9,115617.8],[1786920922,199997.9,115617.8],[1786921221,199997.9,115617.8],[1786921521,199997.9,115617.8],[1786921821,199997.9,115617.8],[1786922121,199997.9,115617.8],[1786922422,199997.9,115617.8],[1786922721,199997.9,115617.8],[1786923021,199997.9,115617.8],[1786923321,199997.9,115617.8],[1786923621,199997.9,115617.8],[1786923921,199997.9,115617.8],[1786924222,199997.9,115617.8],[1786924521,199997.9,115617.8],[1786924821,199997.9,115617.8],[1786925121,199997.9,115617.8],[1786925421,199997.9,115617.8],[1786925721,199997.9,115617.8],[1786926021,199997.9,115617.8],[1786926321,199997.9,115617.8],[1786926621,199997.9,115617.8],[1786926921,199997.9,115617.8],[1786927221,199997.9,115713.1],[1786927521,199997.8,115713.1],[1786927821,199997.8,115713.1],[1786928121,199997.8,115713.1],[1786928421,199997.8,115713.1],[1786928721,199997.8,115713.1],[1786929021,199997.8,115713.1],[1786929321,199997.8,115713.1],[1786929621,199997.8,115728],[1786929921,199997.8,116284.8],[1786930221,199997.8,116218.4],[1786930521,199997.8,116692.9],[1786930821,199997.8,116901.9],[1786931122,199997.8,116834],[1786931421,199997.8,116825.8],[1786931721,199997.8,116823.8],[1786932021,199997.8,116834],[1786932321,199997.8,116834],[1786932621,199997.8,116834],[1786932921,199997.8,117110.3],[1786933221,199997.8,117110.3],[1786933521,199997.8,117110.3],[1786933821,199997.8,117110.3],[1786934121,199997.8,117103.5],[1786934421,199997.8,117103.5],[1786934722,199997.8,117103.5],[1786935021,199997.8,117103.5],[1786935322,199997.8,117103.5],[1786935622,199997.8,117103.5],[1786935921,199997.8,117103.5],[1786936221,199997.8,117110.3],[1786936521,199997.8,117110.3],[1786936821,199997.8,117110.3],[1786937121,199997.9,117337.2],[1786937421,199997.9,117337.2],[1786937721,199997.9,117308.6],[1786938021,199997.9,117301.4],[1786938322,199997.9,117308.6],[1786938621,199997.9,117317.3],[1786938921,199997.7,117317.3],[1786939221,199997.7,117308.6],[1786939521,199997.7,117308.6],[1786939821,199997.7,117308.6],[1786940121,199997.8,117308.6],[1786940421,199997.8,117307.2],[1786940721,199997.8,117307.2],[1786941021,199997.9,117307.2],[1786941322,199997.9,117305.7],[1786941621,199997.9,117286.7],[1786941921,199997.9,117286.7],[1786942221,199997.9,117286.7],[1786942521,199997.9,117286.7],[1786942821,199997.9,117377.6],[1786943121,199997.9,117377.6],[1786943421,199997.9,117377.6],[1786943721,199997.9,117163.2],[1786944022,199997.9,117163.2],[1786944321,199998.2,117209.3],[1786944621,199998.3,117209.3],[1786944921,199998.3,117209.3],[1786945221,199998.3,117294.1],[1786945521,199998.3,117302.8],[1786945821,199998.3,117302.8],[1786946121,199998.3,117302.8],[1786946421,199998.3,117302.8],[1786946721,199998.3,117302.8],[1786947021,199998.3,117304.3],[1786947321,199998.3,117302.8],[1786947621,199998.3,117302.8],[1786947921,199998.3,117310.1],[1786948221,199998.3,117310.1],[1786948521,199998.3,117310.1],[1786948821,199998.3,117310.1],[1786949121,199998.3,117310.1],[1786949421,199998.3,119838.1],[1786949721,199998.3,119838.1],[1786950021,199998.3,119838.1],[1786950321,199998.3,119838.1],[1786950621,199998.3,119838.1],[1786950921,199998.3,119838.1],[1786951221,199998.3,119838.1],[1786951521,199998.3,119838.1],[1786951821,199998.3,119838.1],[1786952121,199998.3,119838.1],[1786952421,199998.3,119838.1],[1786952721,199998.3,119838.1],[1786953022,199998.3,119838.1],[1786953321,199998.3,119838.1],[1786953621,199998.3,119838.1],[1786953921,199998.3,119838.1],[1786954221,199998.3,119838.1],[1786954521,199998.3,119838.1],[1786954822,199998.3,119838.1],[1786955121,199998.3,120000],[1786955421,199998.3,120000],[1786955721,199998.3,120000],[1786956021,199998.3,120284.9],[1786956321,199673.8,120284.9],[1786956621,199673.8,120427.4],[1786956921,199700.7,120016],[1786957221,199714.3,120000],[1786957521,199714.3,120000],[1786957821,199987.8,120000],[1786958121,199987.8,120000],[1786958421,199998.3,120000],[1786958721,199998.3,120000],[1786959021,199998.3,120000],[1786959322,199998.3,120000],[1786959621,199998.3,120000],[1786959921,199998.3,120000],[1786960221,199998.3,120000],[1786960521,199998.3,120000],[1786960821,199998.3,120000],[1786961121,199998.3,120000],[1786961421,199998.3,120000],[1786961721,199998.3,120000],[1786962021,199998.3,120000],[1786962321,199998.3,120000],[1786962621,199998.3,120000],[1786962921,199998.3,120000],[1786963221,199998.3,120000],[1786963521,199998.3,120000],[1786963821,199998.3,120000],[1786964121,199998.3,120000],[1786964421,199998.3,120000],[1786964721,199998.3,120000],[1786965022,199998.3,120000],[1786965321,199998.3,120000],[1786965622,199998.3,120000],[1786965921,199998.3,120000],[1786966221,199998.3,120000],[1786966521,199998.3,120000],[1786966821,199998.3,120000],[1786967121,199998.3,120000],[1786967421,199998.3,120000],[1786967721,199998.3,120000],[1786968021,199998.3,120000],[1786968321,199998.3,120000],[1786968621,199998.3,120000],[1786968921,199998.3,120000],[1786969221,199998.3,120000],[1786969521,199998.3,120000.6],[1786969821,199998.3,120000.6],[1786970121,199998.3,120000.6],[1786970421,199998.3,120000.6],[1786970721,199998.3,120000.6],[1786971021,199998.3,120000.6],[1786971321,199998.3,120000.6],[1786971621,199998.3,120000.7],[1786971921,199998.3,120136.9],[1786972221,199998.3,120136.9],[1786972521,199998.3,120136.9],[1786972821,199998.3,120527.2],[1786973121,199998.1,120527.2],[1786973421,199998.1,120527.2],[1786973721,199998.1,120527.2],[1786974021,199998.3,120609.4],[1786974321,199998.3,120609.4],[1786974621,199998.3,120609.4],[1786974921,199998.3,120609.4],[1786975221,199998.3,120609.4],[1786975521,199998.3,120609.4],[1786975821,199998.3,120222],[1786976121,199998.3,124001.7],[1786976422,199998.3,124001.7],[1786976722,199998.3,124001.7],[1786977021,199998.3,124001.7],[1786977322,199998.3,124001.7],[1786977621,199998.3,124001.7],[1786977922,199998.3,124001.7],[1786978222,199998.3,124001.7],[1786978521,199998.3,124001.7],[1786978821,199998.3,124001.7],[1786979121,199998.3,124001.7],[1786979421,199998.3,124001.7],[1786979721,199998.3,124001.7],[1786980021,199998.3,124001.7],[1786980321,199998.3,124001.7],[1786980621,199998.3,124508.4],[1786980921,199998.3,124508.4],[1786981221,199998.3,124515.2],[1786981521,199998.3,124509.7],[1786981821,199998.3,124509.7],[1786982121,199998.3,124509.7],[1786982421,199998.3,124515.2],[1786982721,199998.3,124515.2],[1786983021,199998.3,124515.2],[1786983321,199998.3,124515.2],[1786983621,199998.3,124515.2],[1786983921,199998.3,124490],[1786984221,199998.3,124490],[1786984521,199998.3,124504.1],[1786984821,199998.3,124495.7],[1786985122,199998.3,124484.4],[1786985421,199998.3,124484.4],[1786985721,199998.3,124484.4],[1786986021,199998.3,124826.8],[1786986322,199998.3,124826.8],[1786986621,199998.3,124826.8],[1786986921,199998.3,124826.8],[1786987221,199998.3,124388.4],[1786987521,199998.3,124388.4],[1786987821,199998.3,124569.8],[1786988121,199998.3,124569.8],[1786988421,199998.3,124564.4],[1786988721,199998.3,124564.4],[1786989021,199998.3,124949],[1786989301,199998.3,124949],[1786989622,199998.3,124984.1],[1786989921,199998.3,124965.6],[1786990222,199998.3,124975.9],[1786990521,199998.3,124963.5],[1786990822,199998.3,125026.3],[1786991121,199998.3,125000.3],[1786991421,199997,125000.3],[1786991721,199997,131412.3],[1786992021,199997,131412.3],[1786992321,199997,131412.3],[1786992621,199997,131412.3],[1786992922,199997,131412.3],[1786993222,199997,131412.3],[1786993521,199997,131412.3],[1786993822,199997,131412.3],[1786994121,199997,131412.3],[1786994421,199997,131412.3],[1786994721,199997,131412.3],[1786995021,199997,131412.4],[1786995321,199997,131412.4],[1786995621,199250.7,131412.4],[1786995921,199250.7,131412.4],[1786996221,193252.8,131412.4],[1786996521,193252.8,131412.4],[1786996821,193252.8,131412.4],[1786997121,193252.8,131412.4],[1786997421,199194.3,131412.4],[1786997721,199194.3,131412.4],[1786998021,199219.2,131412.4],[1786998321,199250.7,131412.4],[1786998621,199340.7,131412.4],[1786998921,199340.7,131412.4],[1786999221,199340.7,131412.4],[1786999521,199340.7,131412.4],[1786999822,199340.7,131412.4],[1787000122,199340.7,131412.4],[1787000421,199340.7,131412.4],[1787000721,199340.7,131412.4],[1787001021,199340.7,131412.4],[1787001321,199340.7,131412.4],[1787001621,199474,131412.4],[1787001921,199501.3,131412.4],[1787002221,199542.7,131412.4],[1787002521,199360.3,131412.4],[1787002821,199360.3,131412.5],[1787003121,199340.7,131412.5],[1787003421,199340.7,131412.5],[1787003721,193138.4,131412.5],[1787004021,193138.4,131412.5],[1787004321,193138.4,131412.5],[1787004621,193138.4,131412.5],[1787004922,199542.7,131412.5],[1787005221,199584.7,131412.5],[1787005521,199584.7,131412.5],[1787005821,199584.7,131412.5],[1787006121,199584.7,131412.5],[1787006421,199584.7,131412.5],[1787006721,199887.1,131412.5],[1787007021,199887.1,131412.5],[1787007321,199949.5,131412.5],[1787007621,199949.5,131412.5],[1787007921,199949.5,131412.5],[1787008221,199480.8,131412.5],[1787008521,199699.5,131412.5],[1787008821,199699.5,131412.5],[1787009121,199795.7,131412.5],[1787009422,199887.1,131412.5],[1787009721,199887.1,131412.5],[1787010021,199902.6,131412.5],[1787010321,199918.2,131412.5],[1787010621,199918.2,131412.5],[1787010921,199997,131412.5],[1787011221,199997,131412.5],[1787011521,199997,131412.5],[1787011821,199997,131412.5],[1787012121,199997,131412.5],[1787012421,199997,131412.5],[1787012721,199997,131412.5],[1787013021,199997,131412.7],[1787013322,199997,131412.7],[1787013621,199997,131412.7],[1787013921,199997,131412.7],[1787014221,199997,131412.7],[1787014522,199997,131412.7],[1787014821,199997,131412.7],[1787015121,199997,131412.6],[1787015421,199997,131412.6],[1787015721,199997,131412.6],[1787016021,199997,131412.6],[1787016321,199997,131412.6],[1787016621,199997,131412.6],[1787016921,199997,131412.6],[1787017221,199997,131413],[1787017521,199997,131413],[1787017821,199997,131413],[1787018121,199997,131413],[1787018421,199997,131412.6],[1787018721,199997,131412.5],[1787019021,199997,134685.9],[1787019321,199997,134685.9],[1787019621,199997,134685.9],[1787019921,199997,134945.7],[1787020221,199997,134945.7],[1787020521,199997,134939.5],[1787020821,199997,134886.7],[1787021121,199997,134886.7],[1787021421,199997,134886.7],[1787021721,199997,134886.7],[1787022021,199997,134886.7],[1787022321,199997,134939.5],[1787022621,199997,134939.5],[1787022921,199997,134939.5],[1787023221,199997,134939.5],[1787023521,199997,134939.5],[1787023821,199997,134939.5],[1787024121,199997,134939.5],[1787024422,199997,134939.5],[1787024721,199997,134939.5],[1787025021,199997,135125.7],[1787025322,199997,135125.7],[1787025621,199997,135109.2],[1787025921,199997,135109.2],[1787026221,199997,135190],[1787026521,199997,135109.2],[1787026821,199997,135109.2],[1787027121,199997,135109.2],[1787027421,199997,135276.5],[1787027722,199997,135296.1],[1787028021,199997,135296.1],[1787028321,199997,135296.1],[1787028621,199997,134685],[1787028921,199997,134685],[1787029221,199997,134685],[1787029521,199997,134685],[1787029821,199997,134844],[1787030121,199997,134844],[1787030421,199997,134844],[1787030721,199997,134844],[1787031021,199997,134844],[1787031321,199997,134844],[1787031621,199997,134844],[1787031921,199997,134844],[1787032222,199997,134844],[1787032521,199997,134844],[1787032821,199997,134844],[1787033121,199997,134844],[1787033421,199997,134844],[1787033721,199997,134844],[1787034021,199997,134810.7],[1787034322,199997,134844],[1787034621,199997,134844],[1787034922,199997,134844],[1787035221,199997,134844],[1787035521,199997,134844],[1787035821,199997,134844],[1787036121,199997,134844],[1787036421,199997,134844],[1787036721,199997,134844],[1787037021,199997,134844],[1787037321,199997,134844],[1787037621,199997,134844],[1787037921,199997,134844],[1787038221,199997,134844],[1787038521,199997,134844],[1787038821,199997,134844],[1787039121,199997,134844],[1787039421,199997,134844],[1787039721,199997,134844],[1787040021,199997,134844],[1787040321,199997,134844],[1787040621,199997,134844],[1787040921,199997,134844],[1787041221,199997,134844],[1787041521,199997,134844],[1787041821,199997,134844],[1787042121,199997,134844],[1787042421,199997,134844],[1787042721,199997,134844],[1787043021,199997,134844],[1787043321,199997,134844],[1787043621,199997,134844],[1787043921,199997,134844],[1787044221,199997,134844],[1787044521,199997,134844],[1787044821,199997,134844],[1787045121,199997,134844],[1787045421,199997,134844],[1787045721,199997,134844],[1787046021,199997,134844],[1787046321,199997,134844],[1787046621,199997,134844],[1787046921,199997,134844],[1787047221,199997,134844],[1787047521,199997,134844],[1787047821,199997,134844],[1787048121,199997,134844],[1787048421,199997,134844],[1787048721,199997,134844],[1787049021,199997,134844],[1787049321,199997,134844],[1787049621,199997,134844],[1787049921,199997,134844],[1787050221,199997,134844.1],[1787050521,199997,134844.1],[1787050821,199997,134844.1],[1787051121,199997,134844.1],[1787051421,199997,134844.1],[1787051721,199997,134844.1],[1787052021,199996.9,134844.1],[1787052321,199996.9,134844.1],[1787052621,199996.9,134844.1],[1787052921,199996.9,134844.1],[1787053221,199996.9,134844.1],[1787053521,199996.9,134844.1],[1787053821,199996.9,134844.1],[1787054121,199996.9,134844.2],[1787054421,227983.8,134844.2],[1787054722,227983.8,134844.8],[1787055021,227983.8,134844.8],[1787055321,227983.8,134844.8],[1787055622,227983.8,134844.9],[1787055921,227983.8,134844.9],[1787056221,227983.8,134844.9],[1787056522,228093.5,134844.9],[1787056821,228148.7,134844.9],[1787057121,228259.7,134844.9],[1787057422,228259.7,134844.9],[1787057722,228259.7,134844.9],[1787058021,228399.7,134844.9],[1787058321,228399.7,134844.9],[1787058621,228399.7,134844.9],[1787058921,228399.7,134844.9],[1787059221,228399.7,134844.9],[1787059522,228470.2,134844.9],[1787059821,228470.2,134844.9],[1787060122,228470.2,134844.9],[1787060422,228698.4,134844.9],[1787060721,228698.4,134844.9],[1787061021,228698.4,134844.9],[1787061322,228756.1,134844.9],[1787061621,228655.4,134844.9],[1787061921,228655.4,134844.9],[1787062221,228655.4,134844.9],[1787062521,228655.4,134844.9],[1787062821,228655.4,134844.9],[1787063122,228655.4,134844.9],[1787063421,228655.4,134844.9],[1787063721,228655.4,134844.9],[1787064021,228655.4,134845],[1787064321,228886.6,134845],[1787064621,228886.6,134845],[1787064921,228886.6,134844.9],[1787065221,228886.6,134845],[1787065521,228886.6,134845],[1787065822,228886.6,134845],[1787066122,228886.6,134845],[1787066421,228886.6,134845],[1787066721,228886.6,134845],[1787067021,228886.6,134845],[1787067321,228886.6,134845],[1787067621,228886.6,134845],[1787067921,228886.6,134845],[1787068222,228886.6,134845],[1787068521,228886.6,134845],[1787068821,228886.6,134845],[1787069121,228886.6,134845],[1787069421,228886.6,134845],[1787069721,228886.6,134845],[1787070022,228886.6,134845],[1787070321,228886.6,134844.9],[1787070621,228886.6,134845],[1787070922,228886.6,134845],[1787071221,228886.6,134845],[1787071521,228886.6,134845],[1787071821,228886.6,134845],[1787072121,228886.6,134845],[1787072421,228886.6,134845],[1787072721,228886.6,134845],[1787073021,228886.6,134845],[1787073321,228886.6,134845],[1787073621,228886.6,134845],[1787073922,228886.6,134845.1],[1787074201,228886.6,134845.1],[1787074521,228886.6,134845.1],[1787074821,228886.6,134845.2],[1787075121,228886.6,134845.2],[1787075421,228886.6,134845.2],[1787075722,228886.6,134845.2],[1787076022,228886.6,134845.2],[1787076321,228886.6,134845.2],[1787076621,228886.6,134845.2],[1787076921,228886.6,134845.2],[1787077221,228886.6,134845.1],[1787077522,228886.6,134845.2],[1787077821,228886.6,134845.1],[1787078121,228886.6,134845.1],[1787078421,228886.6,134845.3],[1787078721,228886.6,134845.4],[1787079021,228886.6,134845.4],[1787079322,228886.6,134845.4],[1787079622,228886.6,134845.4],[1787079921,228886.6,134845.5],[1787080221,228886.6,134845.5],[1787080521,228886.6,134845.5],[1787080821,228886.6,134845.5],[1787081121,228886.6,134845.5],[1787081421,228886.6,134845.5],[1787081721,228886.6,134845.5],[1787082021,228886.6,134846.3],[1787082321,228886.6,134846.3],[1787082621,228886.6,134846.3],[1787082921,228886.6,134845.5],[1787083221,228886.6,134845.5],[1787083521,228886.6,134845.5],[1787083821,228886.6,134845.5],[1787084121,228886.6,134845.5],[1787084421,228886.6,134845.5],[1787084722,228886.6,134845.5],[1787085021,228886.6,134845.5],[1787085321,228886.6,134845.5],[1787085621,228886.6,134845.5],[1787085921,228886.6,134845.5],[1787086221,228886.6,134845.6],[1787086521,228886.6,134845.6],[1787086821,228886.6,134845.6],[1787087121,228886.6,134845.6],[1787087422,228886.6,134845.5],[1787087721,228886.6,134845.5],[1787088021,228886.6,134845.5],[1787088321,228886.6,134845.5],[1787088621,228886.6,135031.3],[1787088921,228886.6,135031.7],[1787089201,228886.6,135402.5],[1787089521,228886.6,135402.5],[1787089821,228886.6,135408.9],[1787090121,228886.6,135479.8],[1787090421,228886.6,135479.8],[1787090721,228886.6,135479.8],[1787091021,228886.6,135479.8],[1787091321,228886.6,135479.8],[1787091621,228886.6,135479.8],[1787091921,228886.6,136738],[1787092221,228886.6,136738],[1787092521,228886.6,136744.2],[1787092821,228886.6,136741.9],[1787093122,228886.6,136741.9],[1787093421,228886.6,136741.9],[1787093723,228886.6,136741.9],[1787094021,228886.6,136741.9],[1787094321,228886.6,136741.9],[1787094621,228886.6,136741.9],[1787094921,228886.6,136741.9],[1787095221,228886.6,136741.9],[1787095521,228886.6,136741.9],[1787095821,228886.6,136741.9],[1787096121,228886.6,136741.9],[1787096422,228886.6,136741.9],[1787096722,228886.6,136741.9],[1787097021,228886.6,138565.5],[1787097321,228886.6,138850.7],[1787097621,228886.6,137111.5],[1787097921,228886.6,137111.5],[1787098221,228886.6,137111.5],[1787098521,228886.6,137111.5],[1787098821,228886.6,137095.7],[1787099121,228886.6,143632.6],[1787099421,228886.6,143632.6],[1787099722,228886.6,143632.6],[1787100021,228886.6,143632.6],[1787100321,228886.6,143632.6],[1787100621,228886.6,143631.6],[1787100921,228886.6,143631.6],[1787101221,228886.6,143631.6],[1787101521,228886.5,143631.6],[1787101821,228886.5,143630.8],[1787102126,228886.5,144024.8],[1787102406,228886.5,144024.8],[1787102706,228886.5,144024.8],[1787103006,228886.5,144024.8],[1787103306,228886.5,144024.8],[1787103606,228886.5,144024.8],[1787103906,228886.5,144024.8],[1787104206,228886.5,144024.8],[1787104506,228886.5,144024.8],[1787104806,228886.5,144024.8],[1787105107,228886.5,144024.8],[1787105406,228886.6,144024.8],[1787105706,228886.6,144024.8],[1787106006,228886.6,144024.8],[1787106306,228886.6,144024.8],[1787106606,228886.6,144024.8],[1787106906,228886.6,144024.8],[1787107206,228886.6,144024.8],[1787107507,228886.6,144024.8],[1787107806,228886.6,144024.8],[1787108107,228886.6,144024.8],[1787108406,228886.6,144024.8],[1787108706,228886.6,144024.8],[1787109006,228886.6,144024.8],[1787109306,228886.6,144024.8],[1787109606,228886.6,144024.8],[1787109906,228886.6,144024.8],[1787110206,228886.6,144024.8],[1787110507,228886.6,144024.8],[1787110806,228886.6,144024.8],[1787111106,228886.6,144024.8],[1787111426,228886.6,144024.8],[1787111726,228886.6,144024.8],[1787112006,228886.6,144024.8],[1787112306,228886.6,144024.8],[1787112606,228886.6,144024.8],[1787112906,228886.6,144024.8],[1787113206,228886.6,144024.8],[1787113506,228886.6,144024.8],[1787113807,228886.6,144024.8],[1787114106,228886.6,144024.8],[1787114406,228886.6,144024.8],[1787114706,228886.6,144024.8],[1787115006,228886.6,144024.8],[1787115306,228886.6,144024.8],[1787115606,228886.6,144024.8],[1787115906,228886.6,144024.8],[1787116206,228886.6,144024.8],[1787116506,228886.6,144024.8],[1787116806,228886.6,144024.8],[1787117106,228886.6,144024.8],[1787117406,228886.6,144024.8],[1787117706,228886.6,144024.8],[1787118006,228886.6,144024.8],[1787118306,228886.6,144024.8],[1787118606,228886.6,144024.8],[1787118926,228886.6,144024.8],[1787119206,228886.6,144024.8],[1787119506,228886.6,144024.8],[1787119806,228886.6,144024.8],[1787120106,228886.6,144024.8],[1787120406,228886.6,148268.1],[1787120706,228886.6,148268.1],[1787121006,228886.6,148268.1],[1787121306,228886.6,148268.1],[1787121606,228886.6,148268.1],[1787121906,228886.6,148268.1],[1787122207,228886.6,148268.1],[1787122506,228886.6,148268.1],[1787122806,228886.6,148268.1],[1787123106,228886.6,148268.1],[1787123406,228886.6,148268.1],[1787123706,228886.6,148268.1],[1787124006,228886.6,148268.1],[1787124306,228886.6,148268.1],[1787124606,228886.6,148268.1],[1787124906,228886.6,148268.1],[1787125206,228886.6,148268.1],[1787125507,228886.6,148268.1],[1787125826,228886.6,148268.2],[1787126106,228886.6,148268.3],[1787126406,228886.6,148268.3],[1787126707,228886.6,148268.3],[1787127006,228886.6,148268.3],[1787127306,228886.6,148268.4],[1787127606,228886.6,148268.3],[1787127907,228886.6,148268.4],[1787128207,228886.6,148268.4],[1787128507,228886.6,148268.4],[1787128806,228886.6,148268.4],[1787129106,228886.6,148268.4],[1787129406,228886.6,148268.3],[1787129706,228886.6,148268.3],[1787130007,228886.6,148268.3],[1787130306,228886.6,148268.3],[1787130606,228886.6,148268.3],[1787130906,228886.6,148268.3],[1787131207,228886.6,148268.3],[1787131506,228886.6,148268.3],[1787131806,228886.6,148268.3],[1787132106,228886.6,148268.3],[1787132406,228886.6,148268.4],[1787132707,228886.6,148268.4],[1787133006,228886.6,148268.4],[1787133306,228886.6,148268.4],[1787133607,228886.6,148268.4],[1787133907,228886.6,148268.4],[1787134206,228886.6,148268.4],[1787134506,228886.6,148268.4],[1787134806,228886.6,148268.4],[1787135107,228886.6,148268.4],[1787135406,228886.6,148268.4],[1787135706,228886.6,148268.4],[1787136007,228886.6,148268.4],[1787136306,228886.6,148268.4],[1787136606,228886.6,148268.4],[1787136906,228886.6,148268.4],[1787137206,228886.6,148268.4],[1787137506,228886.6,148268.5],[1787137807,228886.6,148268.5],[1787138106,228886.6,148268.5],[1787138407,228886.6,148268.5],[1787138706,228886.6,148268.5],[1787139007,228886.6,148268.8],[1787139306,228886.6,148268.8],[1787139607,228886.6,148268.8],[1787139906,228886.6,148268.8],[1787140206,228886.6,148268.8],[1787140507,228886.6,148268.8],[1787140807,228886.6,148268.8],[1787141106,228886.6,148268.8],[1787141406,228886.6,148268.8],[1787141726,228886.6,148268.6],[1787142007,228886.6,148268.6],[1787142306,228886.6,148268.6],[1787142606,228886.6,148268.6],[1787142907,228886.6,148268.6],[1787143206,228886.5,148268.6],[1787143506,228886.5,148268.6],[1787143806,228886.5,148268.6],[1787144108,228886.5,148268.6],[1787144406,228886.5,148268.6],[1787144706,228886.6,148269],[1787145007,228886.6,148269],[1787145307,228886.6,148269],[1787145606,228886.4,148269],[1787145906,228886.4,148269],[1787146206,228886.4,148269.1],[1787146506,228886.4,148269.1],[1787146806,228886.4,148269.1],[1787147107,228886.4,148269.1],[1787147406,228886.3,148269.1],[1787147706,228886.6,149051.1],[1787148006,228886.5,148434.5],[1787148326,228886.5,148434.5],[1787148606,228886.5,148434.5],[1787148907,228886.5,148434.5],[1787149206,228886.6,149657.9],[1787149507,228886.6,149657.9],[1787149806,228886.6,149657.9],[1787150106,228886.6,149378.3],[1787150406,228886.6,149213.5],[1787150707,228886.6,149213.5],[1787151006,228886.6,150375.6],[1787151307,228886.6,150375.6],[1787151606,228886.6,151635],[1787151907,228886.6,151920.8],[1787152206,228886.6,151920.8],[1787152507,228886.6,152346.9],[1787152808,228886.6,152346.9],[1787153106,228886.6,152346.9],[1787153406,228886.6,152346.9],[1787153706,228886.6,152346.9],[1787154006,228886.6,152244.8],[1787154306,228886.6,153221],[1787154606,228886.6,157743.8],[1787154907,228886.6,157743.8],[1787155506,228886.6,157743.8],[1787155807,228886.6,157743.8],[1787156106,228886.5,157743.8],[1787156406,228886.5,157743.8],[1787156707,228886.5,157671.4],[1787157006,228886.5,157920.4],[1787157306,228886.5,157920.4],[1787157606,228886.6,157463.6],[1787157906,228886.6,156905.1],[1787158206,228886.6,156905.1],[1787158507,228886.6,156905.1],[1787158806,228886.6,156905.1],[1787159126,228886.6,156905.1],[1787159406,228886.6,156905.1],[1787159686,228886.6,166507],[1787159986,228886.6,166507],[1787160286,228886.6,166507],[1787160646,228886.6,166507],[1787160946,228886.6,166507],[1787161246,228886.6,166507],[1787161546,228886.6,166507],[1787161846,228886.6,166507],[1787162147,228886.6,166507],[1787162446,228886.6,166507],[1787162747,228886.6,166507],[1787163046,228886.6,166507],[1787163347,228886.6,166507],[1787163646,228886.6,166507.2],[1787163946,228886.6,166507.3],[1787164246,228886.6,169626.4],[1787164546,228886.6,169626.5],[1787164846,228886.6,169626.5],[1787165146,228886.5,169626.8],[1787165446,228886.6,169626.8],[1787165746,228886.6,169626.8],[1787166046,228886.6,169626.8],[1787166347,228886.6,169626.8],[1787166646,228886.6,169626.8],[1787166946,228886.6,169626.8],[1787167246,228886.6,169626.8],[1787167546,228887.3,169626.8],[1787167846,228887.3,169626.8],[1787168146,228887.3,169626.8],[1787168446,228887.3,169626.8],[1787168746,228887.3,169626.8],[1787169046,228887.3,169626.8],[1787169346,228887.3,169626.8],[1787169646,228887.3,169626.9],[1787169946,228887.3,169626.9],[1787170246,228887.3,169626.9],[1787170546,228887.3,169626.9],[1787170846,228887.3,169626.9],[1787171446,0,169627],[1787171746,0,169627],[1787172046,0,169627],[1787172346,0,169627],[1787172646,1000000,169627.1],[1787172946,499999.9,169627.2],[1787173246,499999.9,169627.2],[1787173546,499999.8,169627.3],[1787173846,499999.7,169627.6],[1787174146,499999.8,169627.7],[1787174446,499999.8,169628.1],[1787174746,499999.8,169630.9],[1787175046,499999.8,169631.2],[1787175346,499999.7,169628.4],[1787175646,499999.7,169631.5],[1787175946,499999.7,169632.3]],"hourly":[],"daily":[]}}