{"bazaar":{"raw":[[1784162714,1665,1510],[1784163914,1667.1,1504.1],[1784166014,1667.5,1504.7],[1784167214,1682.4,1508.5],[1784172914,1709.6,1511.1],[1784174714,1708.4,1514.9],[1784205614,1672.8,1574],[1784208614,1681.8,1560],[1784209214,1682.1,1560],[1784222114,1796.6,1560.4],[1784222414,1798.7,1560.4],[1784223014,1801.5,1560.2],[1784223314,1801.1,1560.2],[1784223614,1802.9,1560.3],[1784225434,1801.2,1560.2],[1784225714,1802.4,1560.2],[1784231114,1797.7,1551.2],[1784232014,1801.4,1550.7],[1784281214,1758.7,1516.2],[1784282414,1761.3,1508.8],[1784283614,1762.3,1508.6],[1784284814,1766.2,1508.6],[1784338814,1787.2,1560.3],[1784339114,1787,1560.3],[1784339414,1786,1560.3],[1784340314,1786.4,1560.3],[1784343314,1787.6,1560.5],[1784344814,1787.1,1560.4],[1784372714,1777.3,1600],[1784382014,1779.2,1501.4],[1784383214,1778.7,1501.3],[1784383514,1779.2,520.7],[1784385614,1759.8,1508.2],[1784385914,1759.6,1501.2],[1784388014,1757.3,1321.9],[1784390134,1677.1,1500.6],[1784394314,1673.7,1501.5],[1784396114,1672,1501.9],[1784398834,1671.7,1503.5],[1784402114,1671,1510.2],[1784403014,1671.2,1508.3],[1784441414,1740.3,1530.7],[1784451614,1741.2,1560],[1784451914,1741.4,1560],[1784452554,1742.4,1560],[1784454014,1744.1,1548.6],[1784454614,1745.1,1543.6],[1784455814,1745.5,1540.1],[1784458514,1745.6,1530.6],[1784459114,1745.9,1530.6],[1784463614,1687.1,1528.5],[1784495714,1680.9,1560],[1784496914,1682.6,1543.3],[1784502614,1676,1521.9],[1784516334,1685,1529.3],[1784517014,1685,1528.9],[1784517314,1685,1528.8],[1784519414,1683.7,1528.9],[1784520014,1683.6,1529.2],[1784523614,1681.5,1529],[1784525114,1681.6,1529.7],[1784539254,1676,1532.5],[1784547354,1659.7,1529.9],[1784548254,1657,1530],[1784551554,1658.2,1531.4],[1784552154,1656.3,1531.2],[1784556954,1658.2,1532.2],[1784558454,1658.5,1531.3],[1784568374,1668.8,1550.2],[1784568954,1668.9,1550.1],[1784569254,1669,1550.1],[1784569554,1669.4,1550.1],[1784569854,1669.1,1550.1],[1784570454,1669.6,1546.2],[1784571054,1669.8,1560],[1784574954,1656.3,1552.8],[1784578254,1649.7,1560],[1784579154,1650.5,1556.5],[1784610954,1637.1,1529.2],[1784623254,1634.6,1533.9],[1784627154,1635.4,1533.2],[1784632854,1632.5,1560],[1784675474,1634.7,1561],[1784678154,1628.4,1561],[1784683854,1630.2,1560.3],[1784685654,1631.1,1560],[1784688354,1629.9,1560],[1784688654,1630.1,1560],[1784688954,1630.1,1560],[1784690714,1630.8,1560],[1784691314,1630.9,1554.2],[1784695514,1632.2,1549.9],[1784697614,1632.6,1545.5],[1784698514,1632.7,1541.3],[1784723714,1631.2,1550],[1784730914,1630.7,1560.3],[1784733014,1631.3,1560.2],[1784737514,1631.4,1557.8],[1784739914,1629.3,1560.3],[1784740814,1746.2,1548.1],[1784741714,1630.6,1546.9],[1784743214,1625.5,1560],[1784745614,1627.6,1552.6],[1784746214,1628.3,1547.4],[1784764814,1632.9,1533.8],[1784784014,1652.3,1535],[1784787334,1654.8,1535.2],[1784789234,1655.4,1535.2],[1784791814,1652.6,1535.4],[1784797514,1675.7,1539.6],[1784799614,1670.9,1539.6],[1784799914,1670.8,1539.6],[1784802914,1666.6,1539.6],[1784845514,1659.2,1560.7],[1784853314,1651.4,1560.3],[1784853934,1651.5,1560.3],[1784854814,1733.1,1560.4],[1784856014,1651.7,1560.3],[1784858414,1651.9,1560.5],[1784859914,1651.8,1560.4],[1784861114,1651.7,1560.3],[1784861714,1651.6,1560.4],[1784862014,1651.7,1560.5],[1784863514,1651.8,1560.3],[1784864114,1652,1560.3],[1784866814,1651.6,1560.3],[1784878514,1646.1,1560.8],[1784901914,1643.8,1560.1],[1784902514,1644.1,1560.2],[1784913914,1646,1560.9],[1784915434,1645.4,1560.9],[1784917514,1644.2,1565],[1784953514,1650.4,1560.3],[1784957114,1651.1,1560.1],[1784960414,1649.6,1560],[1784962814,1649.8,1560],[1784971514,1660,1560.3],[1784972714,1660.1,1560.3],[1784973014,1660.2,1560.3],[1784976614,1662,1560.3],[1784979614,1661.2,1565],[1785015074,1652.9,1560.1],[1785015974,1653.2,1560.1],[1785016574,1649.7,1560.2],[1785017474,1650,1560],[1785018674,1652.1,1560],[1785019274,1651.7,1526.5],[1785021674,1652.2,1526.7],[1785029174,1650.9,1526.6],[1785029474,1650.9,1526.6],[1785030374,1651.2,1526.9],[1785031574,1650.8,1527.6],[1785032774,1650.7,1528.5],[1785035174,1650.8,1528.7],[1785036974,1650.8,1528.8],[1785037874,1650.1,1530.8],[1785040574,1650.7,1536.2],[1785041774,1650.6,1535.2],[1785044174,1651,1536.6],[1785054361,1626.4,1548.9],[1785072361,1649.1,1560],[1785079861,1643.9,1565.2],[1785086461,1640.8,1565.4],[1785087961,1609,1565.4],[1785093061,1637.9,1565.7],[1785093381,1638.2,1565.7],[1785106861,1646.9,1565],[1785125761,1660.3,1560],[1785130261,1658.9,1560],[1785136521,1649.2,1537.7],[1785145821,1644.1,1555.3],[1785147621,1644.7,1555.5],[1785152121,1639.8,1556.5],[1785181521,1616.8,1560.1],[1785185721,1616.8,1560.3],[1785191421,1617.8,1560.4],[1785192921,1660.1,1560.7],[1785194721,1657.7,1560.3],[1785205221,1656.7,1560.2],[1785207021,1657.6,1560.3],[1785208221,1653.6,1560.2],[1785237621,1644.1,1555.5],[1785239721,1643.5,1555.5],[1785244221,1644.2,1560],[1785249921,1632.4,1561.8],[1785251721,1632.8,1560],[1785253521,1633,1555.7],[1785256221,1632.6,1555.5],[1785256521,1632.7,1555.7],[1785257121,1619.4,1556],[1785260721,1627.9,1555.8],[1785266721,1618.5,1510.3],[1785271821,1617.7,1522.6],[1785294921,1617.1,1565.1],[1785299721,1617.4,1565.3],[1785302121,1617.4,1565.3],[1785306021,1617.5,1565.2],[1785307521,1617.3,1565],[1785310221,1617.5,1565],[1785315621,1625.7,1565],[1785319821,1626.4,1565],[1785320421,1626.4,1563],[1785320721,1626.4,1562.8],[1785326121,1626.6,1565.2],[1785373261,1614.5,1528.9],[1785375661,1614.6,1529],[1785393661,1615.1,1535.3],[1785417061,1616.4,1540.4],[1785418261,1616.4,1540.5],[1785434781,1613.7,1560.2],[1785435061,1613.7,1560.2],[1785483661,1631.4,1545.4],[1785488161,1632.9,1546.8],[1785488461,1632.9,1547.2],[1785490861,1632.9,1546.8],[1785504661,1632.3,1548.1],[1785530481,1624.4,1563.7],[1785535281,1622.8,1560],[1785536161,1615.2,1560],[1785547861,1613,1551.2],[1785550861,1615.1,1552.8],[1785594061,1623.2,1560.1],[1785600961,1625.2,1560.9],[1785601861,1622.3,1560.4],[1785602461,1621.9,1560.4],[1785603361,1624.4,1560.2],[1785605761,1620.9,1560],[1785606661,1624.5,1558.5],[1785611461,1628,1560.2],[1785618661,1623.5,1560.1],[1785618961,1623.6,1560.1],[1785621361,1623.9,1558.8],[1785630961,1621.9,1561.7],[1785639061,1632.5,1560.6],[1785649561,1631.1,1561.7],[1785651361,1632.2,1565.1],[1785654061,1633.8,1565.2],[1785663061,1632.9,1565.2],[1785663961,1632.7,1565.2],[1785665161,1633.3,1565.2],[1785668161,1645,1565.6],[1785672061,1649.8,1565.1],[1785708961,1603.2,1565],[1785719761,1605,1562],[1785747401,2841.8,1562.1],[1785755161,1894.2,1563.2],[1785762361,1861.1,1562.7],[1785762661,1861,1564.1],[1785764161,1841,1562.7],[1785768061,1851.4,1564.5],[1785769561,1851.8,1563.7],[1785773181,1647.8,1562.5],[1785779461,1634.1,1562.5],[1785780061,1634.2,1562.4],[1785780361,1634.2,1562.4],[1785780661,1633.4,1562.4],[1785781261,1633.5,1562.4],[1785781861,1633.5,1562.4],[1785815461,1993.1,1527.6],[1786399221,1691.9,1565.1],[1786399521,1698.3,1565.2],[1786399821,1698.4,1565.1],[1786400121,1698.3,1565],[1786400421,1698.4,1565],[1786400721,1698.4,1565],[1786401021,1698.4,1565],[1786401321,1698.4,1565],[1786401621,1688.8,1565],[1786401922,1693,1565],[1786402221,1696.5,1565],[1786402521,1698.4,1565],[1786402821,1698.4,1565],[1786403121,1698.5,1565],[1786403421,1699.1,1565],[1786403721,1699.1,1565],[1786404021,1699.2,1565],[1786404321,1699.2,1565],[1786404621,1699.2,1565],[1786404921,1699.2,1565],[1786405221,1699.2,1565.1],[1786405521,1699.2,1565],[1786405821,1699.2,1565],[1786406121,1699.2,1565],[1786406421,1699.3,1565],[1786406721,1699.3,1565],[1786407021,1699.3,1565],[1786407321,1699.3,1565],[1786407621,1699.3,1565],[1786407922,1699.3,1565],[1786408221,1699.3,1565],[1786408521,1699.3,1565],[1786408821,1699.3,1565],[1786409121,1698.3,1565],[1786409421,1698.3,1565],[1786409721,1698.3,1565],[1786410021,1698.3,1565],[1786410321,1698.3,1565],[1786410623,1698.3,1565.1],[1786410921,1698.3,1565.1],[1786411221,1698.3,1565],[1786411521,1698.3,1565],[1786411821,1698.3,1565],[1786412121,1698.1,1565],[1786412421,1697.4,1565],[1786412721,1697.8,1565],[1786413021,1698.2,1565],[1786413321,1698.2,1565],[1786413621,1698.2,1565],[1786413921,1698.3,1565],[1786414221,1698.3,1565],[1786414521,1698.3,1565],[1786414821,1698.3,1565],[1786415121,1698.3,1565],[1786415421,1698.3,1565],[1786415721,1698.2,1545.4],[1786416021,1698.3,1565.2],[1786416322,1698.3,1565.2],[1786416621,1698.3,1565.1],[1786416922,1698.3,1565.1],[1786417223,1698.3,1565.4],[1786417521,1698.3,1565.5],[1786417821,1698.3,1565.4],[1786418121,1698.3,1565.5],[1786418421,1697.7,1565.4],[1786418721,1697.6,1565.4],[1786419021,1697.6,1565.4],[1786419321,1697.8,1565.4],[1786419621,1698.2,1565.4],[1786419921,1698.3,1565.3],[1786420221,1698.3,1565.3],[1786420521,1698.3,1565.3],[1786420822,1698.1,1565.2],[1786421121,1698.1,1565.2],[1786421421,1698.1,1565.2],[1786421721,1698.1,1565.2],[1786422021,1698.2,1548.4],[1786422321,1698.2,1547.7],[1786422621,1698.2,1565.1],[1786422921,1698.2,1565.1],[1786423221,1698.2,1548.8],[1786423521,1698.2,1565.2],[1786423821,1698.3,1565.3],[1786424121,1698.3,1565.4],[1786424421,1698.3,1565.4],[1786424721,1698.3,1565.2],[1786425021,1698.3,1549.2],[1786425321,1698.3,1565.7],[1786425621,1698.3,1565.6],[1786425921,1698.2,1565.6],[1786426221,1698.2,1565.6],[1786426522,1698.2,1565.7],[1786426821,1698.2,1565.6],[1786427121,1698.2,1565.6],[1786427421,1698.2,1565.6],[1786427721,1698.2,1565.7],[1786428021,1698.2,1565.7],[1786428321,1698.2,1565.3],[1786428621,1698.1,1565.3],[1786428921,1698.1,1565.2],[1786429221,1698.1,1565.1],[1786429521,1698.1,1548.5],[1786429821,1698.1,1546.5],[1786430121,1698,1545.8],[1786430421,1698,1565.1],[1786430721,1698.1,1565.1],[1786431021,1698.2,1565.1],[1786431322,1698,1548.6],[1786431621,1698,1548.1],[1786431921,1697,1547.1],[1786432221,1696.7,1545.5],[1786432521,1696.9,1565.1],[1786432821,1696.7,1565.1],[1786433121,1696.7,1548.5],[1786433421,1696.7,1546.6],[1786433721,1697,1543.9],[1786434021,1697.3,1541.5],[1786434322,1697.2,1542.1],[1786434621,1697.2,1565.1],[1786434921,1697.3,1565.4],[1786435221,1697.3,1565.2],[1786435521,1697.4,1565.2],[1786435821,1697.4,1565.2],[1786436121,1696.4,1565.2],[1786436421,1696.4,1565.1],[1786436722,1696.4,1565.5],[1786437021,1696.4,1565.4],[1786437321,1696.5,1565.8],[1786437621,1696.5,1565.6],[1786437921,1696.6,1565.2],[1786438221,1686,1565.1],[1786438521,1685.9,1566.1],[1786438821,1685.9,1566],[1786439121,1685.9,1565.7],[1786439421,1685.9,1565.6],[1786439721,1685.9,1565.6],[1786440021,1685.9,1565.6],[1786440321,1685.9,1565.5],[1786440621,1685.9,1565.3],[1786440921,1685.8,1565.7],[1786441221,1685.8,1565.7],[1786441521,1685.8,1565.6],[1786441821,1685.8,1565.3],[1786442121,1685.7,1565.3],[1786442421,1685.8,1565.2],[1786442721,1685.8,1565],[1786443021,1685.8,1565],[1786443321,1685.8,1565],[1786443621,1685.5,1565],[1786443921,1685.4,1565],[1786444222,1684.6,1565],[1786444521,1684.8,1565],[1786444821,1684.8,1548.9],[1786445121,1684.9,1547.8],[1786445421,1684.9,1546.2],[1786445722,1684.9,1544.8],[1786446021,1684.7,1543.3],[1786446321,1684.9,1565],[1786446621,1684.8,1565.1],[1786446922,1685,1565.1],[1786447221,1684.9,1565.1],[1786447522,1685,1565.1],[1786447822,1685.1,1565.1],[1786448121,1684.7,1565.1],[1786448421,1684.7,1565.1],[1786448721,1685,1565],[1786449021,1684.4,1565],[1786449321,1684.3,1565],[1786449621,1684.1,1565],[1786449922,1684,1565],[1786450221,1683.9,1565],[1786450521,1683.7,1565],[1786450821,1684.3,1565],[1786451121,1683.4,1565],[1786451421,1683.9,1541.8],[1786451721,1684.2,1528.3],[1786452021,1684.3,1565],[1786452322,1684.1,1565],[1786452621,1684.1,1565],[1786452921,1684.2,1565],[1786453222,1683.8,1565],[1786453521,1682.7,1565],[1786453821,1682.3,1546.6],[1786454121,1681.7,1565],[1786454421,1681.7,1565],[1786454721,1681.7,1565],[1786455021,1681.4,1565],[1786455321,1678.4,1565],[1786455621,1678.1,1565],[1786455921,1678.1,1565],[1786456221,1676.1,1565],[1786456521,1676.5,1565],[1786456821,1676.5,1565],[1786457121,1677.7,1565],[1786457421,1677.6,1565],[1786457721,1676.3,1565],[1786458021,1673.9,1565],[1786458321,1673.9,1565],[1786458621,1676.5,1565.2],[1786458921,1674.2,1565.1],[1786459221,1670.7,1565.1],[1786459521,1671.6,1565],[1786459821,1671.4,1565],[1786460121,1672.4,1565],[1786460421,1672.1,1565],[1786460721,1655.2,1547.9],[1786461021,1655.4,1544.8],[1786461321,1655.9,1530.2],[1786461621,1656.5,1528.7],[1786461921,1657.9,1544.4],[1786462222,1658.2,1532.3],[1786462521,1668.1,1526.2],[1786462821,1668.4,1520.1],[1786463121,1644.5,1565],[1786463421,1645.2,1565],[1786463722,1645.8,1565],[1786464021,1646.2,1565],[1786464322,1646.6,1565],[1786464621,1647.1,1565],[1786464922,1647.3,1565],[1786465221,1647.6,1565],[1786465522,1648.1,1565],[1786465822,1648.2,1565],[1786466121,1648.1,1553.3],[1786466421,1648.9,1536.7],[1786466721,1649.7,1520],[1786467021,1649.5,1520],[1786467321,1649.5,1520],[1786467622,1649.7,1520.1],[1786467922,1652.2,1520.9],[1786468221,1650.6,1521.1],[1786468521,1647,1521],[1786468821,1647.8,1521],[1786469121,1647.9,1521.3],[1786469422,1647.9,1521.3],[1786469722,1647.8,1521.2],[1786470021,1648.5,1521.1],[1786470321,1648.8,1521.3],[1786470621,1649.1,1557.1],[1786470922,1649.4,1544.3],[1786471221,1650.1,1565],[1786471521,1650.2,1565],[1786471821,1649.4,1565],[1786472121,1649.4,1565],[1786472421,1650.5,1565],[1786472721,1651.2,1565],[1786473021,1650.6,1565.1],[1786473321,1651,1565],[1786473622,1662.4,1565.1],[1786473921,1663.2,1565],[1786474221,1663.6,1565],[1786474521,1664.3,1565],[1786474821,1651.2,1565],[1786475121,1663.3,1565],[1786475421,1663.9,1565.1],[1786475721,1664,1565.2],[1786476021,1664.3,1565.3],[1786476321,1664.8,1565.2],[1786476621,1665.7,1565.1],[1786476922,1666.3,1565.2],[1786477221,1667.2,1565.2],[1786477521,1667.6,1565.1],[1786477822,1668.7,1565.2],[1786478121,1669.7,1565.1],[1786478421,1671.1,1565.2],[1786479021,1673,1565.2],[1786479321,1673.4,1565.1],[1786479621,1672.2,1565.3],[1786479922,1672.3,1565.6],[1786480221,1672.8,1565.1],[1786480521,1672.4,1565.1],[1786480821,1674.5,1565],[1786481121,1675.2,1565],[1786481421,1676.9,1565.1],[1786481721,1678.3,1565.1],[1786482021,1679.3,1565.1],[1786482321,1679.2,1565.1],[1786482621,1680.3,1565.1],[1786482922,1680.6,1565.1],[1786483221,1681.7,1565.1],[1786483521,1689.7,1565],[1786483821,1712.7,1565.1],[1786484122,1715.7,1565.1],[1786484422,1714.9,1565.1],[1786484721,1715.5,1565.1],[1786485021,1716.3,1565],[1786485321,1716.5,1565],[1786485621,1717,1565],[1786485921,1715.7,1565],[1786486221,1715,1565],[1786486521,1715.4,1565],[1786486821,1715.2,1565],[1786487121,1714.5,1565],[1786487421,1714.3,1565],[1786487721,1714.1,1552.7],[1786488021,1688.4,1549],[1786488321,1688.4,1538.9],[1786488621,1688.4,1552.7],[1786488921,1688.4,1565.1],[1786489221,1688.4,1565.1],[1786489521,1688.4,1565.1],[1786489821,1688.4,1565],[1786490121,1688.4,1565],[1786490421,1688.4,1565],[1786490721,1714.2,1565.1],[1786491021,1714.3,1565.1],[1786491322,1714.1,1565],[1786491621,1714.3,1565],[1786491921,1714.6,1565],[1786492221,1714.6,1565],[1786492521,1714.6,1565],[1786492821,1714.7,1565],[1786493122,1714.6,1565],[1786493421,1714.8,1565],[1786493721,1714.6,1565],[1786494021,1715,1565],[1786494321,1714.9,1565],[1786494621,1715,1565],[1786494921,1715.2,1565],[1786495221,1715.1,1565],[1786495521,1714.1,1565],[1786495821,1714.2,1565.1],[1786496121,1713.9,1565],[1786496421,1713.7,1565.2],[1786496721,1713.7,1565.2],[1786497021,1713.8,1565.1],[1786497321,1713.8,1565.1],[1786497621,1713.8,1565.1],[1786497921,1713.5,1565],[1786498221,1713.8,1565],[1786498521,1711.5,1565],[1786498821,1709.7,1565],[1786499121,1709.8,1565],[1786499421,1709.9,1565],[1786499721,1710.5,1565],[1786500021,1710.2,1565],[1786500321,1709.3,1565],[1786500621,1709.4,1552.9],[1786500921,1709.3,1551.9],[1786501221,1709.4,1551.2],[1786501521,1709.4,1549.4],[1786501821,1709.2,1539.2],[1786502121,1709.9,1547.9],[1786502421,1710.6,1537.5],[1786502721,1711.6,1536.2],[1786503021,1712.2,1533.1],[1786503321,1711.3,1549.4],[1786503621,1712,1548.9],[1786503921,1712.4,1548.7],[1786504221,1712.1,1539.4],[1786504521,1712.9,1536.9],[1786504821,1712.1,1534.8],[1786505121,1711.5,1533.7],[1786505421,1711.7,1532.4],[1786505721,1710.1,1530.9],[1786506021,1710.9,1525.5],[1786506321,1711.4,1525.3],[1786506621,1711.9,1525],[1786506921,1712.1,1528.2],[1786507221,1712.2,1528.5],[1786507521,1712.5,1528.2],[1786507822,1712.8,1528.7],[1786508121,1712.8,1528.5],[1786508421,1712.6,1528.7],[1786508721,1711.4,1528.8],[1786509021,1711.7,1528.9],[1786509321,1711.6,1524.9],[1786509621,1711.6,1524.5],[1786509921,1711.4,1524.2],[1786510221,1711.5,1523.7],[1786510521,1711.7,1518.3],[1786510821,1711.8,1517.8],[1786511121,1711.6,1516.8],[1786511421,1710.9,1515.4],[1786511721,1710.8,1512.2],[1786512021,1710.4,1521],[1786512321,1710.6,1521],[1786512621,1710.2,1516],[1786512921,1710.3,1515.7],[1786513221,1709.5,1514.7],[1786513521,1709.1,1511.4],[1786513821,1708.9,1513.6],[1786514121,1707.4,1512.2],[1786514421,1708.3,1511],[1786514721,1706.6,1507.4],[1786515021,1706,1509.6],[1786515321,1706.6,1511],[1786515621,1706.2,1512.7],[1786515921,1706.6,1514.8],[1786516222,1706.6,1516.5],[1786516521,1706.9,1518.1],[1786516821,1705.9,1514.8],[1786517122,1705.8,1515.1],[1786517422,1705.7,1515.4],[1786517721,1705.5,1515.4],[1786518021,1705.3,1515.5],[1786518321,1705.9,1515.4],[1786518621,1706,1516],[1786518921,1705.9,1516.6],[1786519221,1705.9,1516.5],[1786519521,1706.5,1516.5],[1786519821,1705.8,1516.4],[1786520121,1706.2,1516.4],[1786520421,1706.3,1516.4],[1786520721,1706.6,1516.2],[1786521021,1706.7,1516.1],[1786521321,1704.4,1516.1],[1786521621,1703.6,1516.1],[1786521921,1703.2,1516.6],[1786522221,1703,1516.7],[1786522521,1703.4,1516.8],[1786522821,1703.2,1565],[1786523121,1702.3,1565],[1786523421,1702.3,1544.3],[1786523721,1702.2,1539.8],[1786524021,1702.4,1516.7],[1786524321,1702.6,1516.7],[1786524621,1704,1516.7],[1786524921,1704.2,1516.7],[1786525221,1704.4,1516.6],[1786525521,1703.9,1516.6],[1786525821,1703.8,1517],[1786526121,1703.8,1516.9],[1786526422,1703.9,1516.8],[1786526721,1703.7,1565],[1786527021,1703.8,1565],[1786527321,1703.8,1565.2],[1786527621,1704.2,1565.1],[1786527921,1704,1565],[1786528221,1700,1565],[1786528521,1700,1565.1],[1786528821,1696.7,1565.1],[1786529121,1697.1,1565.1],[1786529421,1697.1,1565],[1786529721,1697.1,1565],[1786530021,1697.2,1565],[1786530322,1695.6,1565],[1786530621,1695.3,1565],[1786530921,1694.7,1565],[1786531221,1695.7,1565],[1786531521,1695.9,1565],[1786531821,1696.3,1565],[1786532121,1695.9,1565],[1786532421,1696.1,1565],[1786532721,1694.2,1565],[1786533021,1693.1,1565.1],[1786533321,1693.6,1565.1],[1786533621,1693.8,1565.1],[1786533921,1693.4,1565.3],[1786534221,1693.5,1565.3],[1786534521,1693.6,1565.2],[1786534821,1694.9,1565.2],[1786535121,1695,1565.3],[1786535421,1645.7,1565.2],[1786535721,1645.3,1565.1],[1786536021,1645.2,1565.2],[1786536321,1645.5,1565.2],[1786536622,1645.2,1565.5],[1786536921,1645.5,1565.5],[1786537221,1645.8,1565.5],[1786537521,1645.7,1565.5],[1786537821,1645.8,1565.2],[1786538121,1623.8,1565.1],[1786538421,1624.3,1565.1],[1786538721,1624.6,1565],[1786539021,1624.6,1565],[1786539321,1624,1565.3],[1786539621,1623,1565.2],[1786539921,1625.6,1565.4],[1786540221,1625.6,1565.4],[1786540521,1625.5,1565.4],[1786540821,1625.7,1565.4],[1786541121,1627.2,1565.4],[1786541421,1627.3,1565.3],[1786541721,1627.2,1565.2],[1786542021,1627.3,1565.2],[1786542321,1627.3,1565.1],[1786542621,1639,1565.3],[1786542921,1638.9,1565.3],[1786543221,1627.2,1565.3],[1786543521,1627.3,1565.3],[1786543821,1627.1,1565.3],[1786544121,1624.7,1565.1],[1786544421,1625.2,1565],[1786544722,1625.4,1565],[1786545022,1627,1565.1],[1786545321,1627,1565.1],[1786545622,1626.9,1565],[1786545921,1626.8,1565.2],[1786546221,1624.4,1565.2],[1786546521,1624.9,1565.2],[1786546821,1624.4,1565.2],[1786547122,1624.9,1565.3],[1786547421,1624.9,1565.3],[1786547721,1625,1565.1],[1786548021,1618.7,1565],[1786548321,1618.7,1565],[1786548622,1616.1,1565],[1786548922,1616.1,1565],[1786549221,1616.1,1565],[1786549521,1616.1,1565],[1786549821,1616.2,1565.8],[1786550121,1616.2,1565.2],[1786550421,1616.3,1566],[1786550721,1616.2,1565.3],[1786551021,1616.2,1565.3],[1786551322,1616.2,1565.1],[1786551621,1616.3,1565.1],[1786551922,1616.2,1565],[1786552221,1616.3,1565.2],[1786552521,1616.3,1565],[1786552821,1616.3,1565],[1786553121,1618,1565],[1786553421,1618,1565],[1786553722,1618,1565],[1786554021,1618.1,1565],[1786554322,1618.2,1565],[1786554621,1618.2,1565],[1786554921,1618.3,1565],[1786555221,1618.4,1539.2],[1786555521,1618.5,1530.2],[1786555821,1618.5,1516.9],[1786556121,1618.5,1516.8],[1786556421,1618.6,1517],[1786556721,1618.6,1517.7],[1786557022,1618.6,1517.5],[1786557321,1618.6,1518],[1786557601,1618.7,1517.6],[1786557921,1618.7,1518.5],[1786558222,1618.6,1518.5],[1786558522,1618.7,1519.4],[1786558821,1618.7,1519.7],[1786559121,1618.7,1520.2],[1786559421,1618.7,1519.9],[1786559721,1618.7,1521.2],[1786560021,1618.7,1521.3],[1786560321,1618.7,1521.4],[1786560622,1618.8,1522],[1786560922,1618.8,1522],[1786561221,1618.8,1522.1],[1786561521,1618.8,1565],[1786561821,1618.1,1565],[1786562121,1618.2,1565.1],[1786562421,1618.2,1565.2],[1786562721,1618.2,1565.2],[1786563021,1618.3,1565.2],[1786563321,1618.2,1565.1],[1786563621,1618.3,1565.3],[1786563922,1618.3,1565.1],[1786564221,1618.3,1565],[1786564521,1618.3,1565],[1786564821,1618.3,1565.2],[1786565121,1618.3,1565.5],[1786565421,1618.3,1565.7],[1786565721,1618.3,1565.7],[1786566021,1618.4,1565.6],[1786566321,1618.5,1565.9],[1786566621,1618.4,1565.9],[1786566921,1618.3,1565.9],[1786567222,1618.4,1565.5],[1786567521,1618.2,1565.3],[1786567821,1618.3,1565.2],[1786568121,1618.3,1565.2],[1786568421,1618,1565.3],[1786568721,1618,1565.3],[1786569021,1617.9,1565],[1786569321,1617.9,1565],[1786569621,1618,1565],[1786569921,1618.2,1557.6],[1786570221,1618.3,1542.2],[1786570522,1618.2,1565.2],[1786570821,1618.4,1565.3],[1786571121,1618.4,1565.5],[1786571421,1618.4,1565.3],[1786571721,1618.4,1565.2],[1786572021,1618.5,1565.3],[1786572322,1618.5,1565.3],[1786572621,1618.6,1565.4],[1786572921,1618.6,1565.4],[1786573221,1618.6,1565.3],[1786573521,1618.7,1565.2],[1786573821,1618.7,1557.6],[1786574121,1618.7,1565.3],[1786574421,1618.8,1558.1],[1786574721,1618.9,1565],[1786575021,1618.9,1565],[1786575321,1635.3,1565],[1786575622,1635.3,1565],[1786575921,1635.3,1565],[1786576221,1647.7,1565],[1786576521,1635.3,1565],[1786576821,1647.5,1565.1],[1786577121,1647.6,1565],[1786577421,1647.8,1565.2],[1786577721,1647.7,1565.1],[1786578021,1647.7,1565.1],[1786578321,1647.7,1565.1],[1786578621,1647.7,1565],[1786578921,1647.7,1565],[1786579221,1647.7,1565.2],[1786579521,1647.6,1565.3],[1786579821,1647.7,1565.2],[1786580101,1647.6,1565.3],[1786580421,1647.5,1565.2],[1786580721,1647.6,1565.2],[1786581022,1647.6,1565.2],[1786581321,1647.7,1565.3],[1786581621,1647.7,1565.2],[1786581921,1647.5,1565.1],[1786582221,1647.6,1565.1],[1786582521,1647.5,1565.1],[1786582821,1647.4,1565.1],[1786583121,1647.6,1565],[1786583421,1647.4,1565],[1786583721,1647.6,1565],[1786584022,1647.6,1565],[1786584321,1647.7,1565],[1786584622,1647.5,1565.1],[1786584921,1647.3,1565.1],[1786585221,1647.7,1565],[1786585521,1647.5,1565.1],[1786585822,1646.5,1565.1],[1786586121,1647.5,1565],[1786586421,1647.4,1565.3],[1786586721,1647.8,1565.2],[1786587021,1648,1565.2],[1786587321,1648.4,1565.2],[1786587621,1648.8,1565.2],[1786587921,1648.5,1565.5],[1786588221,1648.6,1565.5],[1786588521,1648.5,1565.4],[1786588821,1648.7,1565.2],[1786589121,1649.3,1565.1],[1786589421,1649,1565.3],[1786589721,1649.1,1565.6],[1786590021,1649.1,1565.6],[1786590321,1649.4,1565.6],[1786590621,1648.6,1565.6],[1786590921,1648.8,1565.3],[1786591201,1648.4,1565.3],[1786591521,1648.5,1565.7],[1786591821,1648.4,1565.7],[1786592121,1648.2,1565.7],[1786592421,1648,1565.3],[1786592721,1647.5,1565.3],[1786593021,1647.5,1565.2],[1786593321,1647.7,1565.1],[1786593621,1647.9,1565.4],[1786593921,1648,1565.4],[1786594221,1648,1565.3],[1786594521,1616.3,1565.2],[1786594821,1616.3,1565.8],[1786595121,1616.6,1565.7],[1786595421,1616.7,1565.3],[1786595721,1615.8,1565.2],[1786596021,1615.8,1565.2],[1786596321,1616.2,1565],[1786596621,1616.2,1565],[1786596921,1616.6,1565],[1786597221,1616.7,1565],[1786597521,1617,1565],[1786597821,1617,1540.9],[1786598121,1618.6,1528.8],[1786598421,1618.5,1524],[1786598721,1618.6,1521.5],[1786599021,1618.6,1521.4],[1786599321,1618.7,1521.4],[1786599621,1618.7,1521.3],[1786599921,1618.7,1521.2],[1786600221,1618.6,1521.4],[1786600521,1618.6,1521.3],[1786600821,1618.5,1521.3],[1786601121,1618.6,1521.3],[1786601421,1618.6,1521.7],[1786601721,1618.6,1521.6],[1786602021,1618.6,1521.6],[1786602321,1618.6,1521.5],[1786602621,1618.6,1521.7],[1786602921,1618.6,1521.7],[1786603221,1618.6,1521.6],[1786603521,1618.6,1521.6],[1786603821,1618.6,1521.9],[1786604121,1618.6,1522],[1786604421,1618.6,1521.9],[1786604721,1618.7,1521.9],[1786605021,1618.7,1526.7],[1786605321,1618.7,1526.7],[1786605621,1618.6,1526.7],[1786605922,1615.3,1526.7],[1786606221,1615.3,1527],[1786606521,1615.3,1527],[1786606821,1616.1,1527.2],[1786607121,1616,1527.2],[1786607421,1616,1527.6],[1786607721,1616.1,1528],[1786608021,1616,1528.3],[1786608321,1616,1528.7],[1786608621,1616,1528.8],[1786608921,1615.9,1529.6],[1786609221,1616.5,1528.7],[1786609521,1616.5,1530.5],[1786609821,1616.5,1535.5],[1786610121,1616.5,1535.3],[1786610421,1616.1,1535],[1786610721,1616.5,1535],[1786611021,1616.5,1535.3],[1786611321,1616.5,1535.3],[1786611621,1616.5,1535.3],[1786611921,1616,1535.3],[1786612221,1616.6,1535.3],[1786612521,1629.6,1565],[1786612821,1618.3,1550.5],[1786613121,1629.6,1548.1],[1786613421,1629.7,1545],[1786613721,1629.7,1543],[1786614021,1629.6,1538],[1786614321,1629.5,1535.4],[1786614621,1629.7,1535.4],[1786614921,1629.9,1535.8],[1786615221,1629.9,1535.9],[1786615521,1630.1,1536.7],[1786615821,1630.1,1536.2],[1786616121,1630.1,1536],[1786616421,1611.4,1536],[1786616722,1611.3,1535.9],[1786617021,1611.4,1554.3],[1786617321,1611,1565],[1786617621,1611.1,1565],[1786617921,1611.2,1565],[1786618221,1611.3,1565],[1786618521,1611.3,1565],[1786618821,1611.5,1565],[1786619122,1611.5,1565],[1786619421,1611.6,1565],[1786619721,1611.7,1565],[1786620021,1611.7,1565],[1786620321,1611.7,1565],[1786620621,1611.8,1565],[1786620921,1611.8,1565],[1786621221,1611.8,1565],[1786621522,1611.9,1565],[1786621821,1612,1565],[1786622121,1612,1565.3],[1786622421,1611.9,1570],[1786622721,1612.1,1570],[1786623021,1612.2,1570],[1786623321,1612.1,1567.3],[1786623621,1611.8,1566.9],[1786623921,1611.8,1565.8],[1786624222,1611.9,1565],[1786624522,1611.9,1565],[1786624821,1612.2,1565],[1786625122,1612.3,1565],[1786625421,1612.5,1565],[1786625721,1612.4,1565],[1786626021,1612.5,1553],[1786626321,1612.6,1565],[1786626621,1612.7,1565.1],[1786626921,1612.7,1565],[1786627221,1612.8,1565],[1786627522,1612.8,1565],[1786627821,1612.8,1565],[1786628121,1612.8,1565],[1786628421,1612.8,1565],[1786628721,1612.9,1565],[1786629021,1612.8,1565],[1786629322,1612.8,1565],[1786629621,1612.9,1565],[1786629921,1613,1565],[1786630223,1613.1,1565],[1786630521,1613.5,1565],[1786630821,1627.4,1565],[1786631121,1629.6,1565],[1786631421,1630.6,1565],[1786631721,1630.6,1565],[1786632021,1630.6,1565],[1786632321,1630.7,1565],[1786632621,1630.6,1565.1],[1786632901,1630.6,1565],[1786633221,1630.7,1565],[1786633521,1631,1565.1],[1786633821,1643.8,1565],[1786634121,1647,1565.1],[1786634421,1680.9,1565.4],[1786634721,1688.3,1565.1],[1786635021,1688.2,1565.1],[1786635321,1651.3,1565],[1786635621,1651.6,1565],[1786635921,1649.5,1565.1],[1786636222,1649.1,1565],[1786636522,1649,1565],[1786636821,1649.1,1565.2],[1786637121,1649,1565.2],[1786637421,1648.9,1565.2],[1786637722,1648.9,1565.1],[1786638022,1677.2,1565.1],[1786638321,1686.3,1565.4],[1786638622,1707.6,1565.3],[1786638921,1832.7,1565.5],[1786639221,1851.6,1565.4],[1786639521,1877,1565.4],[1786639822,1903.9,1565.3],[1786640121,1918.3,1565.3],[1786640421,1915.8,1565.5],[1786640722,1915,1565.5],[1786641021,1914,1565.3],[1786641321,1913,1565.3],[1786641621,1884.6,1565.5],[1786641921,1885.6,1565.5],[1786642221,1886.9,1565.5],[1786642522,1887.3,1565.5],[1786642821,1886.6,1565.3],[1786643121,1736.3,1565.5],[1786643421,1734,1565.5],[1786643721,1733.3,1565.3],[1786644021,1734.5,1565.3],[1786644321,1733.3,1565.5],[1786644621,1734.5,1565.3],[1786644921,1734.1,1565.3],[1786645221,1734.5,1565.5],[1786645521,1734.1,1565.7],[1786645821,1734.4,1565.8],[1786646121,1719.2,1565.7],[1786646421,1712.6,1565.6],[1786646722,1706.8,1565.7],[1786647021,1706.9,1565.8],[1786647321,1706.9,1565.7],[1786647621,1707,1565.6],[1786647921,1690.4,1566],[1786648222,1690.3,1565.8],[1786648522,1690.4,1565.8],[1786648821,1690.2,1565.7],[1786649122,1690.3,1565.6],[1786649421,1689.9,1565.7],[1786649721,1690.1,1565.6],[1786650021,1690,1565.7],[1786650321,1689.8,1565.6],[1786650622,1689.9,1566.3],[1786650921,1689.8,1565.7],[1786651221,1689.8,1565.6],[1786651521,1689,1565.4],[1786651821,1689.6,1565.3],[1786652121,1690.6,1565.4],[1786652422,1690.1,1565.6],[1786652721,1689.5,1565.6],[1786653022,1689.4,1565.7],[1786653322,1657,1566],[1786653622,1656.8,1566],[1786653921,1656.9,1565.8],[1786654221,1656.6,1565.8],[1786654521,1656.8,1565.8],[1786654822,1656.7,1565.9],[1786655121,1656.5,1565.8],[1786655421,1656.6,1565.8],[1786655721,1656.8,1565.8],[1786656021,1681.6,1565.9],[1786656321,1681.6,1565.9],[1786656622,1681.4,1565.8],[1786656921,1681.5,1565.8],[1786657221,1681.6,1565.7],[1786657521,1681.6,1565.6],[1786657821,1682,1565.4],[1786658121,1682,1565.3],[1786658421,1682.5,1565.4],[1786658721,1681.7,1565.6],[1786659021,1681.9,1565.4],[1786659321,1681.7,1565.7],[1786659621,1681.5,1565.4],[1786659921,1681.3,1565.7],[1786660221,1681.4,1565.7],[1786660521,1681.6,1565.4],[1786660821,1681.8,1565.8],[1786661121,1682.1,1566],[1786661422,1682.2,1566],[1786661721,1682.2,1566],[1786662022,1682,1566],[1786662321,1681,1565.9],[1786662622,1680.9,1565.9],[1786662921,1680.9,1565.8],[1786663221,1680.8,1565.5],[1786663521,1681,1565.7],[1786663821,1681.2,1565.4],[1786664121,1681.5,1565.4],[1786664421,1681.7,1565.2],[1786664721,1682.5,1565.4],[1786665021,1682.6,1565.6],[1786665321,1682.9,1565.6],[1786665621,1682.6,1565.4],[1786665921,1682,1565.6],[1786666221,1682.4,1565.4],[1786666521,1682.4,1565.8],[1786666821,1682.4,1565.8],[1786667121,1682.4,1565.8],[1786667421,1682.5,1565.9],[1786667721,1682.4,1565.8],[1786668021,1682.4,1565.8],[1786668321,1682.4,1565.9],[1786668621,1682.4,1566.1],[1786668921,1682.4,1565.9],[1786669221,1682.4,1566.3],[1786669521,1682.3,1566.2],[1786669821,1682.4,1566.1],[1786670121,1682.4,1565.9],[1786670421,1682.3,1565.8],[1786670721,1682.7,1565.9],[1786671021,1682.6,1565.9],[1786671321,1683,1565.8],[1786671621,1682.9,1565.8],[1786671921,1683.2,1565.6],[1786672221,1683.2,1565.6],[1786672521,1683.3,1565.7],[1786672821,1683.2,1565.7],[1786673121,1683.3,1565.7],[1786673421,1680.9,1565.7],[1786673721,1681.3,1565.4],[1786674021,1681.6,1565.4],[1786674322,1681.5,1565.4],[1786674621,1680.5,1565.3],[1786674921,1680.8,1565.2],[1786675221,1680.9,1565.1],[1786675521,1680.8,1565.1],[1786675821,1680.8,1565],[1786676121,1680.2,1565.1],[1786676421,1682.2,1565],[1786676721,1682.1,1565],[1786677021,1681.8,1565.1],[1786677321,1682.3,1565.1],[1786677621,1682.4,1565.2],[1786677921,1682.5,1565.2],[1786678221,1682.6,1565.2],[1786678521,1681.2,1565.2],[1786678821,1682.4,1565.1],[1786679121,1682.9,1565],[1786679421,1683.1,1565],[1786679721,1683.2,1565],[1786680021,1683.4,1565],[1786680322,1683.4,1565],[1786680621,1683.9,1565],[1786680921,1684,1565],[1786681221,1683.8,1565],[1786681522,1683.8,1565],[1786681821,1684,1565],[1786682122,1684,1565],[1786682421,1684.1,1565],[1786682722,1684.1,1565.1],[1786683021,1683.8,1565],[1786683321,1683.9,1565],[1786683622,1683.9,1565],[1786683921,1683.9,1565],[1786684221,1683.9,1565],[1786684521,1684,1565],[1786684821,1683.9,1565],[1786685122,1683.8,1565],[1786685422,1684.1,1565],[1786685721,1684.1,1565],[1786686021,1684.1,1565],[1786686321,1684.7,1565],[1786686621,1684.4,1565],[1786686921,1684.7,1565],[1786687221,1684.5,1565],[1786687521,1684.4,1565],[1786687822,1684.4,1565],[1786688122,1684.5,1565],[1786688421,1684.9,1565],[1786688721,1684.8,1565],[1786689021,1685,1565],[1786689322,1684.8,1565],[1786689621,1684.9,1565],[1786689921,1685,1565],[1786690221,1684.9,1565.2],[1786690521,1685,1565.2],[1786690821,1684.9,1565.1],[1786691121,1685,1565],[1786691421,1684.9,1554.7],[1786691721,1684.1,1549.7],[1786692021,1684.2,1538.8],[1786692321,1684.1,1535.2],[1786692621,1684,1532.9],[1786692921,1684.1,1531.1],[1786693221,1684.4,1529.9],[1786693521,1684.3,1523.2],[1786693821,1684.2,1527.6],[1786694122,1681.9,1523.2],[1786694421,1681.4,1527.8],[1786694721,1681.5,1527.8],[1786695021,1681.4,1528.1],[1786695321,1681.6,1528.4],[1786695621,1681.8,1528.4],[1786695921,1681.6,1528.4],[1786696221,1682.4,1528.3],[1786696521,1681.9,1528.3],[1786696821,1682.2,1528.4],[1786697121,1682.1,1528.4],[1786697421,1682.5,1528.3],[1786697721,1682.1,1565],[1786698021,1681.4,1565],[1786698321,1681.6,1565],[1786698621,1681.7,1565],[1786698921,1681.6,1565],[1786699221,1681.6,1565],[1786699521,1681.4,1565],[1786699821,1681.3,1565],[1786700121,1681.5,1565.1],[1786700422,1681.2,1565],[1786700721,1681.2,1565],[1786701021,1681.4,1565],[1786701322,1682.2,1565],[1786701621,1682.7,1565],[1786701921,1681.6,1565],[1786702221,1681.5,1565],[1786702522,1681.5,1565],[1786702821,1681.2,1565],[1786703121,1681.4,1565],[1786703421,1680.9,1565.1],[1786703721,1681.4,1565],[1786704021,1681.5,1565],[1786704321,1681.3,1565],[1786704622,1683.5,1565],[1786704922,1683.2,1565.1],[1786705221,1683.5,1565.2],[1786705522,1683.8,1565.2],[1786705822,1683.7,1565.2],[1786706122,1683.4,1565.5],[1786706421,1685.5,1565.3],[1786706721,1694.6,1565.3],[1786707021,1689.5,1565.4],[1786707321,1693.7,1565.3],[1786707621,1703,1565.3],[1786707922,1704.1,1565.6],[1786708221,1704.6,1565.6],[1786708521,1704.2,1565.4],[1786708822,1704.7,1565.4],[1786709121,1704.9,1565.3],[1786709421,1704.3,1565.1],[1786709721,1703.6,1565.2],[1786710021,1703.8,1565.1],[1786710321,1704.1,1565.1],[1786710621,1703.9,1565.2],[1786710921,1704.4,1565.2],[1786711222,1704.4,1565.1],[1786711521,1704.4,1565.2],[1786711821,1704.6,1565.2],[1786712121,1704.7,1565.2],[1786712421,1704.5,1565.2],[1786712722,1847.5,1565.5],[1786713021,1701.9,1565.5],[1786713321,1694.3,1565.6],[1786713621,1701.1,1565.6],[1786713921,1699.7,1565.6],[1786714221,1699.6,1565.5],[1786714522,1699.6,1565.3],[1786714822,1700.1,1565.2],[1786715121,1701.2,1565.1],[1786715422,1701.4,1565],[1786715722,1701.2,1565],[1786716021,1705.6,1565],[1786716321,1703.7,1565],[1786716621,1703.9,1565],[1786716922,1704.4,1565],[1786717221,1704.1,1565],[1786717521,1703.9,1565],[1786717822,1705.6,1565],[1786718121,1705.6,1565],[1786718421,1690.4,1565],[1786718721,1690.6,1565.3],[1786719021,1689.9,1565.2],[1786719322,1687.3,1565],[1786719621,1689.5,1565.2],[1786719921,1689.9,1565.1],[1786720201,1689.6,1565],[1786720501,1688.9,1565],[1786720821,1689.4,1565.2],[1786721121,1689.6,1565.1],[1786721422,1689.3,1565.3],[1786721721,1689.5,1565.2],[1786722021,1689.6,1565],[1786722321,1689.7,1565],[1786722621,1694.6,1565],[1786722922,1694.5,1565],[1786723222,1696.3,1565.4],[1786723522,1696.1,1565.3],[1786723821,1696.1,1565.1],[1786724121,1696.5,1565.1],[1786724422,1696.5,1565.1],[1786724722,1697,1565],[1786725021,1696.5,1565],[1786725322,1695.7,1565],[1786725621,1695.5,1560.6],[1786725921,1695.8,1536.5],[1786726222,1695.3,1565.1],[1786726522,1689.1,1565.1],[1786726822,1688.9,1545.9],[1786727121,1689,1560.8],[1786727422,1688.2,1565.4],[1786727722,1688,1565.4],[1786728022,1687.9,1565.2],[1786728322,1688,1565.2],[1786728622,1687.9,1565.1],[1786728922,1688,1542.3],[1786729221,1688.2,1560.7],[1786729522,1688.2,1565.1],[1786729821,1688,1565],[1786730121,1687.7,1565],[1786730421,1687.8,1565],[1786730721,1687.3,1565],[1786731021,1687,1565],[1786731321,1687.4,1565],[1786731621,1687.3,1565.2],[1786731921,1687,1565.1],[1786732221,1687.2,1565.3],[1786732521,1687.2,1565.3],[1786732821,1687.1,1565.3],[1786733121,1686.4,1565.1],[1786733421,1686.8,1565.1],[1786733721,1686.9,1565],[1786734021,1686.8,1565],[1786734321,1686.8,1565],[1786734621,1686.7,1565.6],[1786734921,1686.6,1565.1],[1786735221,1686.7,1565.1],[1786735521,1686.5,1565.4],[1786735821,1686.8,1565.5],[1786736121,1687.5,1565.4],[1786736421,1674.5,1566.6],[1786736721,1646.3,1565.5],[1786737021,1646.3,1565.2],[1786737322,1646.3,1565.4],[1786737621,1666.7,1565.1],[1786737921,1666.9,1565],[1786738222,1667,1565.2],[1786738521,1666.9,1565.2],[1786738821,1666.9,1565.1],[1786739121,1666.9,1565.5],[1786739422,1667,1565.4],[1786739722,1667.2,1565.8],[1786740021,1667.1,1565.7],[1786740321,1667,1565.7],[1786740621,1667,1565.7],[1786740921,1667.2,1565.7],[1786741221,1667.3,1565.7],[1786741521,1667.4,1565.9],[1786741821,1667.5,1565.8],[1786742121,1667.4,1566],[1786742421,1667.3,1566],[1786742721,1667.4,1566.1],[1786743021,1667.5,1566],[1786743321,1667.4,1565.8],[1786743621,1665.8,1565.7],[1786743921,1665.6,1565.7],[1786744221,1665.5,1565.6],[1786744521,1665.4,1565.6],[1786744821,1665.5,1565.5],[1786745121,1665.9,1565.4],[1786745421,1666.2,1565.4],[1786745721,1666.4,1565.3],[1786746021,1666.4,1565.1],[1786746321,1666.7,1565],[1786746621,1667,1565.1],[1786746921,1667.3,1565],[1786747221,1667.3,1565],[1786747521,1667.6,1565.1],[1786747821,1668.1,1565],[1786748122,1667.9,1565],[1786748421,1668,1565.2],[1786748721,1668.4,1565.1],[1786749021,1668.4,1565.1],[1786749321,1668.4,1565.1],[1786749621,1668.5,1565.6],[1786749921,1668.8,1565.7],[1786750221,1668.8,1565.7],[1786750521,1668.8,1565.7],[1786750821,1668.7,1565.7],[1786751121,1668.7,1565.8],[1786751421,1668.9,1565.7],[1786751721,1669,1565.3],[1786752021,1669.2,1565.9],[1786752321,1669.1,1565.9],[1786752621,1669,1565.8],[1786752921,1669,1565.8],[1786753221,1669,1565.8],[1786753521,1668.9,1565.8],[1786753821,1669.1,1565.9],[1786754121,1669,1565.9],[1786754421,1669.1,1565.8],[1786754721,1669.2,1565.9],[1786755021,1669.3,1565.9],[1786755321,1669.1,1565.8],[1786755621,1669.2,1565.9],[1786755921,1668.6,1565.8],[1786756221,1668.8,1565.8],[1786756521,1668.9,1565.8],[1786756821,1669,1565.8],[1786757121,1668.8,1565.4],[1786757421,1668.8,1565.4],[1786757721,1669,1565.3],[1786758021,1669.4,1565.1],[1786758321,1666.9,1565.2],[1786758621,1667,1565.2],[1786758921,1666.5,1565],[1786759221,1666.7,1565.2],[1786759521,1666.7,1565.2],[1786759821,1666.8,1565.1],[1786760121,1667.1,1565],[1786760421,1667.3,1565.1],[1786760721,1667.8,1565],[1786761021,1667.8,1565],[1786761321,1667.6,1565],[1786761621,1667.6,1565],[1786761922,1668.4,1565.8],[1786762221,1669.5,1565.9],[1786762521,1628.6,1566],[1786762821,1643.3,1566.1],[1786763121,1663.3,1566.3],[1786763421,1663.3,1566.5],[1786763721,1663.4,1566.6],[1786764021,1663.3,1566.6],[1786764321,1663.2,1566.5],[1786764621,1663.4,1566.5],[1786764921,1663.6,1566.4],[1786765221,1639.4,1566.2],[1786765522,1639.6,1566.1],[1786765821,1640.1,1566.1],[1786766122,1640.7,1566.1],[1786766421,1641.3,1566.1],[1786766721,1641.5,1566.1],[1786767022,1641.9,1566.1],[1786767321,1642.3,1566.3],[1786767621,1641.9,1566.2],[1786767921,1642,1566.1],[1786768221,1662.5,1566.1],[1786768521,1662.7,1566.2],[1786768821,1662.9,1566.1],[1786769121,1663.4,1566.1],[1786769421,1663.8,1566.1],[1786769721,1664,1566.1],[1786770021,1664.1,1566.1],[1786770321,1664.4,1566],[1786770621,1664.6,1566],[1786770921,1664.9,1566],[1786771221,1665.1,1565.9],[1786771521,1665.3,1565.9],[1786771821,1665.5,1565.8],[1786772121,1665.7,1565.8],[1786772421,1665.9,1565.4],[1786772721,1666.1,1565.4],[1786773021,1666.4,1565.3],[1786773321,1666.7,1565],[1786773621,1666.9,1565],[1786773921,1666.9,1565.3],[1786774221,1666.8,1565.3],[1786774521,1667,1565.5],[1786774821,1667,1565.4],[1786775121,1667,1565.4],[1786775421,1666.8,1565.4],[1786775721,1666.9,1565.4],[1786776021,1666.9,1565.3],[1786776321,1666.8,1565.3],[1786776621,1666.9,1565.3],[1786776921,1667,1565.3],[1786777221,1666.6,1565.3],[1786777521,1666.7,1565.3],[1786777821,1666.4,1565.4],[1786778121,1666.5,1565.4],[1786778421,1666.5,1565.3],[1786778721,1666.6,1565.3],[1786779022,1665.5,1565.3],[1786779321,1665.4,1565.3],[1786779621,1665.3,1565.1],[1786779921,1665.4,1565.1],[1786780221,1665.1,1565],[1786780522,1665.4,1565],[1786780821,1665.2,1565],[1786781121,1630,1565],[1786781421,1665,1565],[1786781721,1664.8,1565],[1786782021,1665.6,1565],[1786782321,1665.6,1565],[1786782621,1664.5,1565.1],[1786782921,1664.6,1565],[1786783222,1664.5,1565],[1786783521,1664.9,1565],[1786783821,1665.5,1565],[1786784121,1665.6,1545.3],[1786784421,1665.7,1565],[1786784721,1665.8,1565],[1786785021,1666.7,1565],[1786785321,1667.1,1565],[1786785621,1667.4,1565],[1786785921,1667.8,1565],[1786786221,1668.1,1565],[1786786521,1668.4,1565],[1786786821,1668.4,1565],[1786787121,1668.4,1565],[1786787421,1668.4,1565],[1786787721,1668.4,1565],[1786788021,1668.5,1565.1],[1786788321,1668.6,1568.4],[1786788621,1668.7,1566.4],[1786788921,1668.7,1566.1],[1786789221,1668.7,1565],[1786789521,1668.7,1565],[1786789821,1668.7,1565.1],[1786790121,1668.7,1565.1],[1786790421,1668.9,1565.2],[1786790721,1669.3,1565.1],[1786791021,1669.2,1565],[1786791321,1669.4,1565],[1786791621,1669.3,1565],[1786791921,1669.4,1565],[1786792221,1669.3,1565],[1786792521,1669.4,1537.6],[1786792821,1669.5,1515.3],[1786793121,1669.5,1509.4],[1786793421,1669.2,1527.8],[1786793721,1669.5,1528.1],[1786794021,1669.6,1528.1],[1786794321,1669.5,1528.4],[1786794621,1669,1528.4],[1786794921,1668.7,1528.5],[1786795221,1668.5,1528.5],[1786795521,1668.6,1565],[1786795821,1668.7,1565],[1786796121,1668.5,1565],[1786796421,1668.5,1565],[1786796721,1668.7,1565],[1786797021,1668.5,1565],[1786797321,1669,1565],[1786797621,1669.3,1565],[1786797921,1668.9,1565.1],[1786798221,1669.1,1565],[1786798521,1669.1,1565],[1786798821,1669.1,1565.2],[1786799121,1668.9,1565.2],[1786799421,1669.2,1565.2],[1786799722,1669.1,1565.1],[1786800022,1669.1,1565.1],[1786800322,1668.6,1565],[1786800621,1668.6,1565.2],[1786800922,1668.5,1565.2],[1786801221,1668.8,1565],[1786801522,1668.4,1565],[1786801821,1668.4,1565.2],[1786802121,1668.6,1565.2],[1786802421,1668.8,1565],[1786802721,1668.9,1565],[1786803021,1669.1,1527.7],[1786803321,1669.3,1504.5],[1786803621,1668.2,1504.5],[1786803921,1668.6,1504.5],[1786804221,1668.3,1504.7],[1786804521,1668.4,1505.3],[1786804821,1668.7,1505.4],[1786805121,1668.7,1505.4],[1786805421,1668.3,1505.9],[1786805722,1668.3,1506],[1786806021,1668.5,1505.9],[1786806321,1668.3,1506.6],[1786806621,1668,1506.9],[1786806921,1668.2,1507.1],[1786807221,1668.2,1506.7],[1786807521,1668.6,1600],[1786807821,1669.1,1600],[1786808121,1669.4,1600],[1786808421,1669.8,1600],[1786808721,1670.3,1600],[1786809021,1670.6,1600],[1786809321,1671.4,1600],[1786809622,1671.6,1600],[1786809921,1671.6,1600],[1786810221,1668.2,1600],[1786810521,1673.4,1600],[1786810821,1673.5,1600],[1786811121,1673.6,1600],[1786811421,1674.2,1600],[1786811721,1674.7,1600],[1786812021,1675.6,1600],[1786812322,1676.3,1600],[1786812621,1676.5,1600],[1786812923,1676.9,1600],[1786813221,1677.8,1600],[1786813521,1677.9,1533.5],[1786813821,1678.5,1515],[1786814121,1679.7,1515.1],[1786814421,1679.2,1515.1],[1786814721,1679.1,1515.3],[1786815021,1678.7,1515.2],[1786815321,1678.9,1515.1],[1786815621,1678.7,1515],[1786815921,1678.4,1515],[1786816221,1678.4,1509.8],[1786816521,1677.9,1515.4],[1786816821,1678.8,1515.7],[1786817121,1677.8,1516.2],[1786817421,1678.6,1516.1],[1786817721,1678.3,1516.6],[1786818021,1678.4,1516.1],[1786818321,1678.1,1515.8],[1786818621,1798.8,1515.7],[1786818921,1675.9,1515.9],[1786819221,1676.8,1516.1],[1786819521,1677,1516.1],[1786819821,1677.6,1515.8],[1786820121,1677.1,1515.7],[1786820421,1677.2,1509.9],[1786820721,1677.4,1509.1],[1786821021,1677.5,1509.5],[1786821321,1659.9,1565],[1786821621,1658.8,1565],[1786821921,1658.9,1565],[1786822221,1659.2,1565.1],[1786822521,1659.8,1565],[1786822821,1660.9,1565],[1786823121,1661.6,1565.2],[1786823421,1661.6,1565.2],[1786823721,1662.4,1565.1],[1786824001,1663.2,1565.1],[1786824322,1663.9,1565],[1786824621,1663.2,1565],[1786824921,1663.1,1565.1],[1786825222,1663.8,1565],[1786825521,1678.9,1600],[1786825821,1680.2,1600],[1786826121,1680.9,1600],[1786826421,1681.4,1600],[1786826721,1681.6,1600],[1786827021,1682,1600],[1786827321,1682.2,1600],[1786827621,1682.8,1600],[1786827921,1683.2,1600],[1786828221,1683.8,1600],[1786828521,1684.7,1600],[1786828821,1685.6,1600],[1786829121,1686.6,1600],[1786829421,1687.2,1600],[1786829721,1687.7,1600],[1786830021,1688.3,1575.7],[1786830301,1688.1,1571.5],[1786830621,1687.4,1581.1],[1786830921,1687.5,1576.9],[1786831221,1688,1571.3],[1786831521,1688.7,1600.5],[1786831821,1686.5,1600.4],[1786832121,1686.8,1579.1],[1786832421,1687.1,1575],[1786832721,1686.1,1577],[1786833022,1686.9,1573.4],[1786833321,1687.8,1567],[1786833621,1688.8,1566.2],[1786833921,1688.4,1565.4],[1786834221,1688.7,1565.1],[1786834521,1688.8,1565.1],[1786834822,1688.9,1565.1],[1786835121,1689.3,1565.1],[1786835421,1687.8,1565.1],[1786835721,1688.2,1565],[1786836021,1688.2,1565.1],[1786836321,1688.3,1565],[1786836621,1688.4,1565.2],[1786836921,1689.3,1565],[1786837221,1690.4,1565.1],[1786837521,1690.5,1565],[1786837821,1690.4,1565],[1786838121,1690.4,1565.2],[1786838421,1690,1565.1],[1786838721,1690.3,1565.3],[1786839021,1689.9,1565.4],[1786839321,1689.6,1565.4],[1786839621,1689.9,1565.4],[1786839921,1690.5,1565.3],[1786840221,1690.5,1565.3],[1786840521,1690.5,1565.1],[1786840821,1692,1565.1],[1786841121,1692.4,1565],[1786841421,1692.4,1565],[1786841721,1692.4,1565],[1786842021,1692.8,1565],[1786842322,1692.6,1565.3],[1786842621,1692.4,1565.2],[1786842921,1693,1565.1],[1786843221,1692.7,1565],[1786843521,1692.6,1565.2],[1786843822,1692.4,1565.2],[1786844121,1692.6,1565.1],[1786844421,1693.2,1565],[1786844721,1692.5,1565],[1786845021,1689.8,1565],[1786845321,1689.8,1565],[1786845621,1689.7,1565],[1786845921,1690.3,1565],[1786846221,1690.6,1565],[1786846521,1690.6,1565],[1786846821,1690.5,1565],[1786847121,1690.8,1565],[1786847421,1690.6,1565],[1786847721,1690.7,1565],[1786848021,1690.9,1565],[1786848321,1692.3,1531.9],[1786848621,1692.4,1512.1],[1786848921,1692.5,1509.2],[1786849221,1692.4,1509.1],[1786849521,1691.8,1509.1],[1786849821,1692.3,1509.1],[1786850121,1692.2,1509.2],[1786850421,1692,1509.5],[1786850721,1692,1509.4],[1786851022,1692.6,1509.2],[1786851321,1692.4,1509.3],[1786851621,1692.7,1509.5],[1786851921,1692.2,1509.7],[1786852221,1692.9,1509.7],[1786852521,1692.6,1510],[1786852821,1692.3,1510],[1786853121,1692.9,1509.7],[1786853421,1693.1,1511],[1786853721,1692.7,1511.9],[1786854021,1692.9,1512],[1786854321,1692.5,1512],[1786854621,1692.6,1512.1],[1786854921,1692.9,1512.5],[1786855221,1693.9,1512.6],[1786855521,1694,1512.6],[1786855821,1694.7,1525.1],[1786856121,1695.1,1525.3],[1786856421,1695.6,1525.9],[1786856721,1696.2,1525.9],[1786857021,1696.9,1525.5],[1786857321,1697.8,1526.1],[1786857621,1698.3,1526.3],[1786857922,1699.1,1526.6],[1786858221,1699.9,1526.6],[1786858522,1701.1,1526.6],[1786858822,1702.5,1526.6],[1786859122,1704.2,1526.9],[1786859421,1704.2,1526.7],[1786859721,1704.1,1527.1],[1786860021,1704.5,1527],[1786860321,1705.1,1527],[1786860621,1705.4,1526.9],[1786860921,1704.6,1527.1],[1786861221,1703.9,1527.1],[1786861521,1704.3,1527.4],[1786861821,1704.9,1536.4],[1786862121,1705.8,1530.8],[1786862421,1706.9,1527.9],[1786862721,1705.9,1528.1],[1786863021,1706.4,1528.2],[1786863321,1707.8,1528.2],[1786863621,1707.7,1528.3],[1786863921,1706.9,1528.3],[1786864222,1707.3,1527.5],[1786864521,1706.7,1527.9],[1786864821,1708.5,1528.2],[1786865121,1709.3,1534.7],[1786865421,1709.5,1533.7],[1786865721,1708.7,1531],[1786866021,1708.1,1528.2],[1786866321,1709.2,1528.3],[1786866621,1709.1,1528.8],[1786866921,1707.4,1528.7],[1786867222,1708.7,1600],[1786867521,1709.6,1600],[1786867821,1710.4,1600],[1786868121,1711,1600],[1786868421,1712.1,1600],[1786868721,1712.7,1600],[1786869021,1713.8,1600],[1786869321,1714.8,1600],[1786869621,1716.4,1600],[1786869921,1716.6,1600],[1786870221,1717.8,1600],[1786870521,1717.3,1600],[1786870821,1717.4,1600],[1786871121,1718.1,1600],[1786871421,1719.1,1600],[1786871721,1719.2,1600],[1786872021,1719.9,1600],[1786872321,1720,1600],[1786872621,1721.2,1600],[1786872921,1720.6,1600],[1786873221,1721.4,1600],[1786873521,1722.3,1600.1],[1786873821,1722.6,1600],[1786874121,1722.9,1600],[1786874421,1722.4,1600],[1786874721,1695.4,1600],[1786875021,1695.1,1600],[1786875321,1695.4,1600],[1786875621,1695.4,1600],[1786875921,1695.5,1600],[1786876221,1695.4,1600],[1786876521,1695.5,1600],[1786876821,1695.3,1561.8],[1786877121,1695,1554.9],[1786877422,1694.8,1540.4],[1786877721,1695.2,1531.5],[1786878021,1695.5,1527.9],[1786878321,1840.1,1527.9],[1786878621,1695.5,1528.2],[1786878921,1695.6,1528.2],[1786879221,1695.7,1528.3],[1786879521,1695.9,1528.3],[1786879821,1695.6,1528],[1786880121,1695.7,1528],[1786880421,1695.7,1527.9],[1786880721,1695.7,1527.9],[1786881021,1695.7,1528.3],[1786881321,1692.7,1528.4],[1786881621,1692.8,1528.6],[1786881921,1692.7,1528.7],[1786882221,1694,1528.6],[1786882522,1694.4,1528.5],[1786882821,1694.7,1528.7],[1786883121,1694.7,1528.3],[1786883421,1694.7,1528.2],[1786883721,1695.4,1527.5],[1786884021,1695.7,1527.9],[1786884321,1695.6,1527.9],[1786884621,1695.8,1528.4],[1786884921,1695.3,1528.4],[1786885221,1695.4,1528.5],[1786885521,1695.2,1528.4],[1786885821,1695.2,1528.1],[1786886121,1695.4,1528],[1786886421,1696.6,1528],[1786886721,1696.6,1527.9],[1786887021,1696.9,1528.5],[1786887321,1697.3,1528.1],[1786887621,1697.1,1565],[1786887921,1696.8,1565.5],[1786888221,1697,1565.6],[1786888521,1696.8,1566.4],[1786888821,1697,1566.4],[1786889121,1697.2,1566.4],[1786889421,1697.2,1566.4],[1786889722,1696,1566.3],[1786890001,1696,1566.3],[1786890322,1696.3,1566.5],[1786890621,1696.4,1566.3],[1786890921,1696.1,1566.4],[1786891221,1696.3,1566.4],[1786891521,1695.7,1566.4],[1786891822,1680.9,1566.4],[1786892121,1680.9,1566.3],[1786892421,1681.4,1566.5],[1786892721,1680,1566.5],[1786893022,1680.1,1566.3],[1786893322,1680.2,1566.3],[1786893622,1680.4,1566.3],[1786893921,1680.8,1566.3],[1786894221,1679.2,1566.1],[1786894521,1679,1565.7],[1786894821,1680.2,1565.3],[1786895121,1660.3,1565.2],[1786895421,1658.6,1565.1],[1786895721,1660.4,1565.1],[1786896022,1660.5,1565.1],[1786896321,1660.7,1565.3],[1786896621,1660.9,1565.3],[1786896921,1664.7,1565.3],[1786897221,1665,1565.1],[1786897521,1665.2,1565.1],[1786897821,1665,1565.1],[1786898121,1665.2,1565.1],[1786898421,1665.1,1565],[1786898721,1665.2,1565],[1786899021,1663.5,1565.2],[1786899321,1664.1,1565.1],[1786899621,1663.5,1565.1],[1786899922,1663.5,1565],[1786900221,1665.9,1565],[1786900521,1666.1,1565],[1786900821,1666.1,1556.4],[1786901121,1666.2,1565.1],[1786901421,1666,1570],[1786901721,1666.2,1570],[1786902021,1666.7,1570],[1786902321,1666,1570.1],[1786902621,1665.2,1570.1],[1786902921,1661.7,1570.1],[1786903221,1661.7,1570.1],[1786903521,1661.7,1570.1],[1786903821,1661.5,1570.1],[1786904121,1661.6,1570.1],[1786904421,1654.4,1570.1],[1786904721,1654.6,1570.1],[1786905021,1648.4,1570.2],[1786905321,1648.5,1570.3],[1786905621,1648.6,1570.3],[1786905921,1654.1,1570.2],[1786906221,1654.3,1570.1],[1786906521,1654.3,1570.1],[1786906821,1654.3,1570.1],[1786907121,1654.4,1570],[1786907421,1654.4,1570],[1786907721,1654.2,1570],[1786908021,1654.5,1570],[1786908321,1654.4,1570],[1786908621,1654.6,1570],[1786908921,1635.6,1570.1],[1786909221,1635.3,1570.3],[1786909521,1635.5,1570.3],[1786909822,1635.3,1570.3],[1786910121,1635.5,1570.3],[1786910421,1635.5,1570.2],[1786910721,1635.7,1570.3],[1786911021,1635.4,1570.3],[1786911321,1635.6,1570.5],[1786911622,1635.5,1570.5],[1786911922,1635.5,1570.4],[1786912221,1635.7,1570.3],[1786912521,1635.7,1570.1],[1786912821,1635.4,1570],[1786913121,1635.4,1570],[1786913421,1635.5,1570],[1786913721,1635.6,1570],[1786914021,1635.2,1570],[1786914321,1635.2,1569.4],[1786914621,1634,1570.1],[1786914921,1634,1570],[1786915221,1633.9,1570.1],[1786915521,1634,1570.1],[1786915821,1634.2,1570],[1786916122,1633.9,1567.4],[1786916421,1634.1,1570.1],[1786916721,1634.3,1600],[1786917021,1634.3,1600],[1786917321,1634.5,1600],[1786917621,1634.8,1600],[1786917921,1635.1,1600.1],[1786918221,1635.3,1600],[1786918521,1635.6,1600],[1786918821,1635.8,1600],[1786919121,1635.9,1600],[1786919421,1636,1600],[1786919721,1636,1600],[1786920021,1636.1,1600],[1786920321,1636.2,1600],[1786920621,1636.5,1600],[1786920922,1636.6,1600],[1786921221,1636.9,1600],[1786921521,1637,1600],[1786921821,1637.2,1590],[1786922121,1637.5,1588.2],[1786922422,1637.9,1574],[1786922721,1638.1,1570.7],[1786923021,1638.3,1567],[1786923321,1638.5,1566],[1786923621,1637.7,1565],[1786923921,1638,1525.3],[1786924222,1638.2,1519.8],[1786924521,1638.3,1528.7],[1786924821,1638.2,1528.7],[1786925121,1638.3,1528.7],[1786925421,1637.3,1520.5],[1786925721,1637.3,1528.7],[1786926021,1637.1,1528.7],[1786926321,1637.2,1528.9],[1786926621,1637.2,1528.8],[1786926921,1637.2,1529],[1786927221,1637,1529.4],[1786927521,1637.2,1529.4],[1786927821,1637.2,1529.4],[1786928121,1638.3,1529.4],[1786928421,1638.3,1529.2],[1786928721,1638.3,1529.5],[1786929021,1638.4,1530],[1786929321,1638.5,1529.9],[1786929621,1638.8,1529.8],[1786929921,1639,1529.8],[1786930221,1639,1529.9],[1786930521,1639,1529.9],[1786930821,1637.5,1529.8],[1786931122,1637.8,1529.6],[1786931421,1638,1529.5],[1786931721,1638.2,1529.9],[1786932021,1638.2,1529.9],[1786932321,1638.5,1529.9],[1786932621,1638.7,1529.6],[1786932921,1638.8,1529.6],[1786933221,1638.8,1529.5],[1786933521,1639,1529.4],[1786933821,1639.1,1529.4],[1786934121,1639.3,1529.4],[1786934421,1638.1,1529.2],[1786934722,1638.3,1529.1],[1786935021,1637.9,1528.9],[1786935322,1638,1528.9],[1786935622,1638.2,1528.9],[1786935921,1638.4,1528.7],[1786936221,1638.5,1528.7],[1786936521,1638.5,1528.7],[1786936821,1638.6,1520.8],[1786937121,1638.8,1519.9],[1786937421,1638.9,1519.2],[1786937721,1639.2,1517.9],[1786938021,1639.4,1514.6],[1786938322,1639.4,1512.4],[1786938621,1639.5,1512.4],[1786938921,1633.9,1512.8],[1786939221,1634.1,1512.9],[1786939521,1634.1,1513],[1786939821,1634.2,1513],[1786940121,1634.3,1512.9],[1786940421,1634.3,1512.9],[1786940721,1634.4,1513.2],[1786941021,1634.4,1513.4],[1786941322,1634.5,1513.1],[1786941621,1634.6,1512.9],[1786941921,1634.7,1513.1],[1786942221,1634.8,1513],[1786942521,1634.8,1513],[1786942821,1634.7,1512.9],[1786943121,1634.8,1513],[1786943421,1634.9,1512.9],[1786943721,1634.9,1512.8],[1786944022,1635,1512.8],[1786944321,1634.2,1512.8],[1786944621,1634.3,1512.8],[1786944921,1634.4,1512.8],[1786945221,1634.3,1512.8],[1786945521,1634.3,1512.8],[1786945821,1634.3,1513.5],[1786946121,1634.4,1513.7],[1786946421,1634.4,1514],[1786946721,1634.4,1514.9],[1786947021,1634.5,1515.3],[1786947321,1634.6,1513.7],[1786947621,1634.8,1516.5],[1786947921,1634.8,1517.4],[1786948221,1634.9,1517.9],[1786948521,1635,1517.4],[1786948821,1635,1519.4],[1786949121,1635.1,1518.6],[1786949421,1635.2,1518.5],[1786949721,1635.3,1518.3],[1786950021,1635.4,1517.8],[1786950321,1635.5,1515],[1786950621,1635.6,1520.4],[1786950921,1635.5,1520.3],[1786951221,1635.6,1520.5],[1786951521,1635.7,1520.9],[1786951821,1635.8,1520.9],[1786952121,1636,1521.1],[1786952421,1636,1521.3],[1786952721,1635.9,1521.3],[1786953022,1636,1521.8],[1786953321,1636.1,1521.8],[1786953621,1636.3,1522.3],[1786953921,1636.4,1522.5],[1786954221,1636.4,1523],[1786954521,1636.5,1565],[1786954822,1636.7,1565],[1786955121,1636.8,1565],[1786955421,1636.9,1565],[1786955721,1637.1,1565],[1786956021,1637.3,1565.1],[1786956321,1637.5,1565.1],[1786956621,1637.6,1565.2],[1786956921,1637.8,1565.2],[1786957221,1638,1565],[1786957521,1638.1,1565.2],[1786957821,1638.3,1565.1],[1786958121,1638.4,1565.1],[1786958421,1638.5,1565],[1786958721,1638.6,1565.2],[1786959021,1638.9,1565.2],[1786959322,1638.5,1565.2],[1786959621,1639,1565.2],[1786959921,1639.2,1565.1],[1786960221,1639.5,1565.2],[1786960521,1640.1,1565.2],[1786960821,1640.3,1565.2],[1786961121,1640.5,1565.2],[1786961421,1640.6,1565.3],[1786961721,1640.6,1565.4],[1786962021,1640.5,1565.4],[1786962321,1640.7,1565.4],[1786962621,1640.5,1565.4],[1786962921,1639.5,1565.5],[1786963221,1639,1565.5],[1786963521,1638.9,1565.5],[1786963821,1638.9,1565.5],[1786964121,1639,1565.7],[1786964421,1638.9,1565.8],[1786964721,1638.6,1565.8],[1786965022,1638.8,1566],[1786965321,1638.6,1566],[1786965622,1641.3,1566],[1786965921,1642.7,1566],[1786966221,1642.6,1566],[1786966521,1646.3,1566],[1786966821,1654.8,1566],[1786967121,1663.8,1566],[1786967421,1663.6,1566],[1786967721,1664,1566],[1786968021,1664.3,1566],[1786968321,1664.3,1566],[1786968621,1664.4,1566],[1786968921,1665.1,1566],[1786969221,1665.7,1566],[1786969521,1665.8,1566],[1786969821,1665.9,1566],[1786970121,1665.8,1566],[1786970421,1665.7,1566],[1786970721,1665.4,1566],[1786971021,1665.2,1566],[1786971321,1665.7,1566],[1786971621,1665.5,1565.8],[1786971921,1665.3,1565.7],[1786972221,1665.4,1565.6],[1786972521,1665.5,1565.5],[1786972821,1665.4,1565.5],[1786973121,1664.8,1565.7],[1786973421,1664.7,1565.7],[1786973721,1665,1565.7],[1786974021,1665.4,1565.7],[1786974321,1665.5,1565.6],[1786974621,1665.6,1565.6],[1786974921,1665.7,1565.6],[1786975221,1665.6,1565.6],[1786975521,1665.8,1565.5],[1786975821,1665.9,1565.5],[1786976121,1665.3,1565.5],[1786976422,1664.8,1565.4],[1786976722,1665.3,1565.3],[1786977021,1665.2,1565.3],[1786977322,1664.9,1565.2],[1786977621,1648.8,1565.1],[1786977922,1648.8,1565],[1786978222,1648.7,1565.1],[1786978521,1648.8,1565],[1786978821,1648.9,1565],[1786979121,1648.8,1565],[1786979421,1648.7,1563.6],[1786979721,1648.7,1563.4],[1786980021,1648.6,1570],[1786980321,1648.4,1570],[1786980621,1648.7,1570],[1786980921,1648.7,1570],[1786981221,1648.6,1570],[1786981521,1648.9,1570],[1786981821,1649,1570],[1786982121,1649,1570],[1786982421,1648.7,1570],[1786982721,1648.6,1570],[1786983021,1648.6,1570],[1786983321,1648.5,1570],[1786983621,1648.2,1570],[1786983921,1648.1,1570],[1786984221,1647,1570],[1786984521,1647.3,1570],[1786984821,1647.4,1567.5],[1786985122,1647.5,1567],[1786985421,1647.7,1566],[1786985721,1648.1,1568.1],[1786986021,1648.1,1570.2],[1786986322,1647.7,1570.2],[1786986621,1647.6,1570.2],[1786986921,1648,1570.2],[1786987221,1647.8,1570.2],[1786987521,1648,1570.2],[1786987821,1647.2,1570.3],[1786988121,1647,1570.4],[1786988421,1647,1570.2],[1786988721,1647.3,1570.2],[1786989021,1647.2,1570.3],[1786989301,1647,1570.3],[1786989622,1647.4,1570.2],[1786989921,1648.2,1570.5],[1786990222,1648.4,1570.4],[1786990521,1648.3,1570.4],[1786990822,1648.5,1570.6],[1786991121,1648.4,1570.7],[1786991421,1648.4,1571],[1786991721,1647.9,1571],[1786992021,1647.8,1571],[1786992321,1648.3,1571.1],[1786992621,1648.2,1571.3],[1786992922,1648.8,1571.2],[1786993222,1648.9,1571.6],[1786993521,1649,1571.5],[1786993822,1649.4,1575.1],[1786994121,1649.2,1575],[1786994421,1649.1,1575.2],[1786994721,1649,1575.7],[1786995021,1649,1573.4],[1786995321,1642.3,1575.1],[1786995621,1635.6,1573.8],[1786995921,1635.6,1575.2],[1786996221,1635.7,1574],[1786996521,1635.7,1573.8],[1786996821,1635.8,1573.5],[1786997121,1635.7,1572.3],[1786997421,1635.7,1572.3],[1786997721,1635.8,1571.7],[1786998021,1635.9,1571.6],[1786998321,1635.8,1571.6],[1786998621,1636,1600],[1786998921,1635.9,1600],[1786999221,1636,1600],[1786999521,1636.1,1600],[1786999822,1636.1,1600],[1787000122,1636,1600],[1787000421,1636.1,1600],[1787000721,1636.1,1600],[1787001021,1636.2,1600],[1787001321,1636.2,1600],[1787001621,1636.2,1600],[1787001921,1636.3,1600],[1787002221,1636.3,1600],[1787002521,1636.4,1588.5],[1787002821,1636.3,1577.3],[1787003121,1639.4,1571.6],[1787003421,1641.1,1571.6],[1787003721,1641.6,1571.6],[1787004021,1642,1571.8],[1787004321,1641.7,1571.7],[1787004621,1642,1571.7],[1787004922,1641.8,1571.7],[1787005221,1641.8,1571.6],[1787005521,1641.9,1571.7],[1787005821,1642.1,1571.7],[1787006121,1642.1,1571.7],[1787006421,1642.5,1571.6],[1787006721,1642.2,1571.6],[1787007021,1642.4,1571.8],[1787007321,1642.3,1571.8],[1787007621,1642.7,1571.8],[1787007921,1643,1571.8],[1787008221,1643.1,1571.8],[1787008521,1640.6,1571.8],[1787008821,1640.6,1571.8],[1787009121,1640.6,1571.8],[1787009422,1807.8,1571.8],[1787009721,1808.1,1571.8],[1787010021,1809,1571.7],[1787010321,1808.8,1571.6],[1787010621,1809.5,1571.6],[1787010921,1804,1571.6],[1787011221,1803.2,1571.6],[1787011521,1803.1,1571.6],[1787011821,1802.8,1571.5],[1787012121,1804.9,1571.7],[1787012421,1801.7,1571.6],[1787012721,1802.3,1571.6],[1787013021,1802.6,1571.5],[1787013322,1755.7,1571.6],[1787013621,1755.9,1571.9],[1787013921,1755.4,1571.8],[1787014221,1754.6,1571.8],[1787014522,1633,1572],[1787014821,1633,1571.8],[1787015121,1633,1572],[1787015421,1633,1572],[1787015721,1632.9,1572.1],[1787016021,1632.8,1572.1],[1787016321,1632.8,1572],[1787016621,1632.8,1571.9],[1787016921,1632.8,1571.8],[1787017221,1632.8,1571.8],[1787017521,1632.8,1571.8],[1787017821,1754.2,1571.9],[1787018121,1753.9,1571.9],[1787018421,1754.1,1571.9],[1787018721,1754.7,1571.8],[1787019021,1632.9,1571.9],[1787019321,1632.9,1571.9],[1787019621,1632.9,1571.9],[1787019921,1633,1571.8],[1787020221,1633.1,1571.8],[1787020521,1829.4,1571.9],[1787020821,1830.1,1571.9],[1787021121,1830.3,1571.9],[1787021421,1891.5,1572],[1787021721,1633.7,1572],[1787022021,1633.7,1571.9],[1787022321,1633.8,1571.8],[1787022621,1633.8,1571.9],[1787022921,1632.1,1571.8],[1787023221,1632.2,1572],[1787023521,1632.2,1571.9],[1787023821,1632.2,1571.9],[1787024121,1632.2,1572.1],[1787024422,1632.2,1572],[1787024721,1756.4,1571.9],[1787025021,1757.8,1571.8],[1787025322,1757.1,1571.7],[1787025621,1757,1572.3],[1787025921,1757.7,1572.2],[1787026221,1756.9,1572.2],[1787026521,1756.7,1572.2],[1787026821,1756.8,1572],[1787027121,1756.3,1572],[1787027421,1756.8,1572],[1787027722,1756.9,1571.8],[1787028021,1756.8,1571.8],[1787028321,1757,1571.8],[1787028621,1757.4,1571.7],[1787028921,1758.9,1571.6],[1787029221,1832.9,1572],[1787029521,1832.1,1572],[1787029821,1832.9,1572.3],[1787030121,1832.5,1572.3],[1787030421,1832.6,1572.3],[1787030721,1832.2,1572.3],[1787031021,1831.1,1572.3],[1787031321,1831.9,1572.3],[1787031621,1830.4,1572.3],[1787031921,1831.9,1572.3],[1787032222,1832.6,1572.3],[1787032521,1832.3,1572.2],[1787032821,1832.8,1572.2],[1787033121,1832.5,1572.2],[1787033421,1833.7,1572.1],[1787033721,1835.2,1572.1],[1787034021,1834.9,1572],[1787034322,1835.1,1572],[1787034621,1834.5,1572],[1787034922,1834.6,1572],[1787035221,1835.8,1572],[1787035521,1836.3,1572],[1787035821,1835.5,1572],[1787036121,1632.8,1571.9],[1787036421,1632.7,1571.9],[1787036721,1632.9,1571.9],[1787037021,1632.9,1571.8],[1787037321,1632.9,1571.8],[1787037621,1632.9,1571.8],[1787037921,1633,1571.7],[1787038221,1632.9,1571.6],[1787038521,1632.9,1571.6],[1787038821,1632.9,1571.6],[1787039121,1632.9,1571.4],[1787039421,1632.9,1571.4],[1787039721,1633,1571.4],[1787040021,1633,1571.4],[1787040321,1633.1,1571.6],[1787040621,1633.1,1571.6],[1787040921,1633.1,1571.6],[1787041221,1633.1,1571.6],[1787041521,1633,1571.6],[1787041821,1633,1571.6],[1787042121,1633.1,1571.6],[1787042421,1632.7,1571.6],[1787042721,1632.8,1571.6],[1787043021,1632.9,1571.6],[1787043321,1632.8,1571.6],[1787043621,1632.8,1571.6],[1787043921,1632.9,1571.6],[1787044221,1632.8,1571.5],[1787044521,1632.9,1571.4],[1787044821,1632.9,1571.4],[1787045121,1632.8,1571.6],[1787045421,1632.7,1571.5],[1787045721,1632.8,1571.5],[1787046021,1632.9,1571.4],[1787046321,1633,1571.1],[1787046621,1887.9,1571.6],[1787046921,1887.9,1571.6],[1787047221,1889.2,1571.6],[1787047521,1633.6,1571.6],[1787047821,1633.9,1571.6],[1787048121,1634,1571.5],[1787048421,1633.9,1571.5],[1787048721,1634,1571.4],[1787049021,1633.9,1571.4],[1787049321,1633.8,1571.1],[1787049621,1633.9,1571.4],[1787049921,1633.9,1571.5],[1787050221,1633.9,1571.5],[1787050521,1634,1571.5],[1787050821,1633.9,1570.7],[1787051121,1634,1571.7],[1787051421,1634,1571.7],[1787051721,1845.6,1600],[1787052021,1850.3,1600],[1787052321,1852.7,1600],[1787052621,1855,1600],[1787052921,1853.8,1600],[1787053221,1854.9,1600],[1787053521,1854.9,1600],[1787053821,1856.8,1600],[1787054121,1858.2,1600],[1787054421,1860.5,1600],[1787054722,1858.4,1600],[1787055021,1860.1,1600.1],[1787055321,1861.2,1600.1],[1787055622,1864.1,1600.1],[1787055921,1867,1600],[1787056221,1866.5,1600],[1787056522,1867.5,1600],[1787056821,1867.6,1600],[1787057121,1868.5,1600],[1787057422,1872.3,1600],[1787057722,1874.4,1600],[1787058021,1875.3,1600],[1787058321,1924.1,1600],[1787058621,1927,1600],[1787058921,1927.4,1592.9],[1787059221,1932.1,1591.7],[1787059522,1936.2,1588.8],[1787059821,1640.4,1577.5],[1787060122,1640.6,1573],[1787060422,1640.8,1570.6],[1787060721,1641.3,1571.1],[1787061021,1641.4,1570.6],[1787061322,1640.7,1571.1],[1787061621,1640.7,1570.6],[1787061921,1640.9,1570.4],[1787062221,1640.9,1571],[1787062521,1641.2,1570.6],[1787062821,1640.9,1571.5],[1787063122,1640.9,1571.5],[1787063421,1641.2,1571.5],[1787063721,1641.1,1571.5],[1787064021,1641.1,1571.5],[1787064321,2013.3,1571.4],[1787064621,1641.3,1575],[1787064921,1641.4,1575],[1787065221,1641.7,1575.1],[1787065521,1641.5,1575],[1787065822,1641.4,1575],[1787066122,1641.9,1575],[1787066421,1642.3,1575],[1787066721,1642.8,1575],[1787067021,1641.7,1575],[1787067321,1641.8,1573.6],[1787067621,1642.2,1573.2],[1787067921,1642.5,1572.1],[1787068222,1642.4,1571.8],[1787068521,1642.2,1571.6],[1787068821,1641.9,1571.6],[1787069121,1641.7,1571.7],[1787069421,1641.7,1571.6],[1787069721,1641.8,1571.5],[1787070022,1642.5,1571.2],[1787070321,1642.5,1571.5],[1787070621,1642.7,1571.7],[1787070922,1642.9,1571.5],[1787071221,1642.3,1570.4],[1787071521,1642.2,1570.6],[1787071821,1642.9,1571.1],[1787072121,1643.1,1570.6],[1787072421,1642.9,1570.3],[1787072721,1643.1,1571.1],[1787073021,1642.8,1571.6],[1787073321,1642.6,1571.6],[1787073621,1643,1571.6],[1787073922,1643,1571.6],[1787074201,1643,1571.5],[1787074521,1643.2,1571.5],[1787074821,1643.3,1571.5],[1787075121,1642.9,1570.4],[1787075421,1643.1,1570.2],[1787075722,1649.1,1570.2],[1787076022,1662.2,1570.2],[1787076321,2999.6,1570.2],[1787076621,2997.5,1570.2],[1787076921,2850.3,1570.2],[1787077221,2499.7,1570.2],[1787077522,2496,1570.2],[1787077821,2413.4,1570.2],[1787078121,2199.1,1570.2],[1787078421,2197.7,1575],[1787078721,2155.1,1575],[1787079021,2100.2,1575],[1787079322,2075,1575.1],[1787079622,2084.7,1575.3],[1787079921,2084,1575.1],[1787080221,2101.9,1575.3],[1787080521,2067.4,1575.8],[1787080821,2049.5,1575.7],[1787081121,2032,1575.9],[1787081421,2002,1575.4],[1787081721,1870.9,1575.4],[1787082021,1870.7,1575.3],[1787082321,1870.7,1575.1],[1787082621,1868.3,1575.1],[1787082921,1867.3,1575],[1787083221,1867.5,1575],[1787083521,1816,1575],[1787083821,1812.2,1575],[1787084121,1811.7,1575],[1787084421,1811.3,1575],[1787084722,1809.8,1575],[1787085021,1806.1,1575],[1787085321,1807.3,1575],[1787085621,1779.6,1575.1],[1787085921,1771.1,1575.2],[1787086221,1780.7,1575.3],[1787086521,1790.6,1575.2],[1787086821,1788.1,1575.1],[1787087121,1806,1575.3],[1787087422,1809.7,1575.3],[1787087721,1809.3,1575.3],[1787088021,1805.2,1575.3],[1787088321,1791,1575.2],[1787088621,1785.9,1575.1],[1787088921,1793.6,1575.1],[1787089201,1797.9,1575],[1787089521,1787.4,1574],[1787089821,1789.5,1572],[1787090121,1787.1,1571.1],[1787090421,1788.8,1572.3],[1787090721,1790.7,1570.7],[1787091021,1792.9,1567.7],[1787091321,1796.6,1566],[1787091621,1786.5,1565],[1787091921,1786.4,1565],[1787092221,1797.9,1565.1],[1787092521,1799.2,1565],[1787092821,1829.6,1565],[1787093122,1829.7,1565],[1787093421,1831.7,1565],[1787093723,1832.7,1600],[1787094021,1833.8,1600],[1787094321,1833.2,1600],[1787094621,1834.7,1600],[1787094921,1837,1600],[1787095221,1838.4,1600],[1787095521,1839.3,1600],[1787095821,1843,1600],[1787096121,1844.4,1600],[1787096422,1843.9,1600],[1787096722,1845.3,1600],[1787097021,1846.1,1600],[1787097321,1846.6,1600.2],[1787097621,1847.1,1600.2],[1787097921,1844.3,1600.2],[1787098221,1843,1600.1],[1787098521,1838.8,1600.1],[1787098821,1839.3,1600.1],[1787099121,1839.1,1600.1],[1787099421,1841.5,1600],[1787099722,1835.7,1600],[1787100021,1837.1,1600],[1787100321,1836,1600],[1787100621,1804.1,1600],[1787100921,1804.7,1600],[1787101221,1800.1,1600],[1787101521,1798.7,1600],[1787101821,1778.4,1600],[1787102126,1639.9,1600],[1787102406,1640,1600],[1787102706,1645.9,1600],[1787103006,1639.4,1600],[1787103306,1639,1600],[1787103606,1639,1600],[1787103906,1638.2,1600],[1787104206,1638.2,1566.1],[1787104506,1638.2,1566],[1787104806,1638.4,1566.1],[1787105107,1638.4,1566.1],[1787105406,1638.3,1565.1],[1787105706,1638.5,1565.1],[1787106006,1638.8,1565],[1787106306,1637.6,1565],[1787106606,1637.5,1565],[1787106906,1637,1565],[1787107206,1636.3,1565],[1787107507,1637.6,1565],[1787107806,1637.3,1565],[1787108107,1637.3,1565],[1787108406,1730.5,1565],[1787108706,1734.6,1565],[1787109006,1760.2,1565],[1787109306,1736.5,1565.1],[1787109606,1798.2,1565.1],[1787109906,1798.2,1565.1],[1787110206,1798,1565.1],[1787110507,1798.4,1565.3],[1787110806,1797.4,1565.1],[1787111106,1796.4,1565.1],[1787111426,1794.9,1565.1],[1787111726,1793.5,1565.1],[1787112006,1790.8,1565.1],[1787112306,1788.5,1565],[1787112606,1780.8,1565.1],[1787112906,1784.5,1565.1],[1787113206,1777.6,1565.2],[1787113506,1772.7,1565.5],[1787113807,1775,1565.5],[1787114106,1779.7,1565.5],[1787114406,1780.9,1565.2],[1787114706,1778.6,1565.2],[1787115006,1755.2,1565.2],[1787115306,1751.5,1565.4],[1787115606,1749.2,1565.4],[1787115906,1748.5,1565.4],[1787116206,1748.4,1565.3],[1787116506,1698,1565.3],[1787116806,1694.8,1565.3],[1787117106,1690.7,1565.2],[1787117406,1690.3,1565.2],[1787117706,1685.8,1565.2],[1787118006,1676.7,1565.2],[1787118306,1678.9,1565.2],[1787118606,1678.6,1565.2],[1787118926,1639.8,1565.2],[1787119206,1639.2,1565.2],[1787119506,1639.2,1565.2],[1787119806,1639.5,1565.2],[1787120106,1639.4,1565.2],[1787120406,1639.5,1565.2],[1787120706,1639.5,1565.2],[1787121006,1639.5,1565.4],[1787121306,1639.5,1565.2],[1787121606,1639.5,1565.2],[1787121906,1639.6,1565.2],[1787122207,1639.5,1565.2],[1787122506,1639.5,1565.2],[1787122806,1639.6,1565.2],[1787123106,1639.6,1565.1],[1787123406,1640.1,1565.1],[1787123706,1640.1,1565.1],[1787124006,1640,1565],[1787124306,1648.9,1565],[1787124606,1648.8,1565],[1787124906,1648.9,1565],[1787125206,1648.4,1565],[1787125507,1647.8,1565],[1787125826,1637.1,1565],[1787126106,1637.5,1565],[1787126406,1644.1,1565],[1787126707,1644.3,1565],[1787127006,1644.4,1565],[1787127306,1646.2,1565],[1787127606,1648.7,1565.1],[1787127907,1648.6,1565.1],[1787128207,1645.3,1565.1],[1787128507,1645.9,1565.1],[1787128806,1651.4,1565],[1787129106,1653.9,1565],[1787129406,1654,1565],[1787129706,1653.9,1565],[1787130007,1648.8,1565],[1787130306,1646,1565],[1787130606,1645.9,1565],[1787130906,1643.7,1565],[1787131207,1643.6,1521.2],[1787131506,1645.1,1512.6],[1787131806,1645.1,1512.6],[1787132106,1648.4,1512.6],[1787132406,1653.8,1512.8],[1787132707,1647.8,1565],[1787133006,1650.6,1565],[1787133306,1654,1565],[1787133607,1657.3,1565.1],[1787133907,1650.9,1565.1],[1787134206,1651,1565.1],[1787134506,1653.8,1565],[1787134806,1653.1,1565],[1787135107,1656,1565.1],[1787135406,1658.7,1565.1],[1787135706,1659.1,1565.1],[1787136007,1648.9,1565],[1787136306,1651.3,1565.3],[1787136606,1654.4,1565.1],[1787136906,1654.9,1565.1],[1787137206,1661.1,1565.1],[1787137506,1661.1,1565.1],[1787137807,1667.5,1565.1],[1787138106,1657.8,1565],[1787138407,1655,1565],[1787138706,1654.8,1565],[1787139007,1664.7,1565.2],[1787139306,1659.3,1565.2],[1787139607,1664.3,1565.2],[1787139906,1668.2,1565.1],[1787140206,1664,1565.1],[1787140507,1616.9,1565.1],[1787140807,1672.7,1565.3],[1787141106,1641,1565.7],[1787141406,1633.4,1565.7],[1787141726,1634.9,1565.7],[1787142007,1636.5,1565.6],[1787142306,1636.6,1565.6],[1787142606,1643.7,1565.6],[1787142907,1640.8,1565.2],[1787143206,1637.7,1565.1],[1787143506,1638.1,1565.2],[1787143806,1637.6,1565.5],[1787144108,1637.5,1565.5],[1787144406,1637.7,1565.2],[1787144706,1643.4,1565.4],[1787145007,1650,1565.4],[1787145307,1658.3,1565.4],[1787145606,1662,1565.2],[1787145906,1676.2,1565.2],[1787146206,1682.3,1565.2],[1787146506,1686.9,1565.4],[1787146806,1696.5,1565.2],[1787147107,1665.7,1565.2],[1787147406,1678.7,1565.2],[1787147706,1675.2,1565],[1787148006,1676,1565],[1787148326,1678.7,1565],[1787148606,1689.9,1565],[1787148907,1689.7,1512.7],[1787149206,1688.4,1512.9],[1787149507,1688.5,1513.3],[1787149806,1679.8,1513.3],[1787150106,1688.2,1513.7],[1787150406,1666.3,1513.9],[1787150707,1666.8,1513.9],[1787151006,1763.4,1513.6],[1787151307,1818.3,1513.9],[1787151606,1813.4,1514.6],[1787151907,1795,1514.7],[1787152206,1793,1514.7],[1787152507,1793.5,1515],[1787152808,1753.4,1515.4],[1787153106,1796.2,1515.6],[1787153406,1797.5,1516.3],[1787153706,1744.5,1517],[1787154006,1783.8,1517],[1787154306,1781.9,1517.2],[1787154606,1785,1517.4],[1787154907,1776.6,1518.1],[1787155506,1764.1,1519.7],[1787155807,1763.5,1520.3],[1787156106,1763.9,1520.9],[1787156406,1766.9,1521.3],[1787156707,1764.6,1521.6],[1787157006,1767.9,1565],[1787157306,1770,1565],[1787157606,1769.2,1565],[1787157906,1770.4,1565],[1787158206,1786.8,1565],[1787158507,1763.1,1565],[1787158806,1764.3,1565],[1787159126,1751.2,1565],[1787159406,1750.9,1565],[1787159686,1751,1565],[1787159986,1749.8,1565],[1787160286,1751.7,1565],[1787160646,1756.1,1565],[1787160946,1754.9,1565],[1787161246,1758.4,1565],[1787161546,1673.6,1565.2],[1787161846,1673.4,1565.2],[1787162147,1671.2,1531.5],[1787162446,1674.4,1522.8],[1787162747,1664.7,1521.3],[1787163046,1663.9,1521.3],[1787163347,1750,1521.7],[1787163646,1750.3,1522.1],[1787163946,1747.1,1522.2],[1787164246,1743.9,1522.2],[1787164546,1744.4,1522.3],[1787164846,1721.9,1522.4],[1787165146,1723.5,1522.6],[1787165446,1722.4,1522.6],[1787165746,1725.4,1522.8],[1787166046,1730,1523],[1787166347,1729.9,1523],[1787166646,1729.1,1523.8],[1787166946,1727.2,1523.9],[1787167246,1727.3,1524.3],[1787167546,1728.1,1524.3],[1787167846,1727.9,1524.9],[1787168146,1730.5,1524.9],[1787168446,1731.3,1525.1],[1787168746,1732.5,1525.1],[1787169046,1732.2,1524.9],[1787169346,1731.1,1525.7],[1787169646,1736.1,1526.7],[1787169946,1744.3,1524.9],[1787170246,1757.5,1525],[1787170546,1771.8,1524.9],[1787170846,1773.9,1525.4],[1787171446,1852,1565.1],[1787171746,1624,1565.3],[1787172046,1624,1565.3],[1787172346,1624,1565.3],[1787172646,1623.9,1565.5],[1787172946,1624,1565.4],[1787173246,1624,1565.5],[1787173546,1624,1565.4],[1787173846,1624,1565.4],[1787174146,1624,1565.4],[1787174446,1624,1565.4],[1787174746,1624,1565.3],[1787175046,1624,1565.3],[1787175346,1624,1565.2],[1787175646,1623.6,1569],[1787175946,1623.6,1565.4],[1787176246,1623.6,1600]],"hourly":[],"daily":[]}}