{"bazaar":{"raw":[[1784162714,1651.8,1560.7],[1784163914,1651.7,1560.7],[1784166014,1651.2,1560.6],[1784167214,1651.4,1560.6],[1784172914,1648.3,1560.6],[1784174714,1648.5,1560.5],[1784205614,1686.3,1560],[1784208614,1723.2,1560],[1784209214,1723.1,1560],[1784222114,1640.9,1560],[1784222414,1640.9,1560],[1784223014,1639.6,1560],[1784223314,1639.6,1560],[1784223614,1632.6,1560],[1784225434,1632,1560],[1784225714,1632,1560.1],[1784231114,1627.3,1560.3],[1784232014,1625.8,1560.3],[1784281214,1971.2,1560],[1784282414,1971.3,1560],[1784283614,1971.1,1560],[1784284814,1970.9,1560],[1784338814,1822.6,1560.5],[1784339114,1822.6,1560.5],[1784339414,1822.6,1560.5],[1784340314,1824.6,1560.5],[1784343314,1835.6,1560.5],[1784344814,1835.6,1560.5],[1784372714,1779,1560.7],[1784382014,1786.4,1560.5],[1784383214,1785.5,1560.5],[1784383514,1785.4,1560.5],[1784385614,1783.6,1560.5],[1784385914,1783.5,1560.5],[1784388014,1784.6,1560.7],[1784390134,1784,1560.6],[1784394314,1783.3,1560.4],[1784396114,1650.7,1560.5],[1784398834,1650.7,1560.5],[1784402114,1649.6,1560.4],[1784403014,1776.4,1560.4],[1784441414,1761.5,1560.8],[1784451614,4992.7,1560.8],[1784451914,4992.1,1560.8],[1784452554,4991.1,1561.1],[1784454014,4988.8,1561.1],[1784454614,4983.4,1561.1],[1784455814,4637.5,1561.1],[1784458514,2186,1561],[1784459114,2295.9,1561],[1784463614,2295.2,1560.8],[1784495714,1847,1561],[1784496914,2099.5,1561],[1784502614,1852,1561],[1784516334,1739,1561],[1784517014,1739,1560.9],[1784517314,1739,1561],[1784519414,1739,1561],[1784520014,1739,1560.9],[1784523614,1739,1560.9],[1784525114,1739,1561.1],[1784539254,1718.8,1561.1],[1784547354,1720.7,1560.9],[1784548254,1720.6,1560.9],[1784551554,1717.9,1560.8],[1784552154,1718,1560.8],[1784556954,1715.1,1560.5],[1784558454,1714.6,1560.5],[1784568374,1695.9,1560.9],[1784568954,1695.5,1560.9],[1784569254,1695.2,1560.9],[1784569554,1695.4,1560.9],[1784569854,1695.2,1560.9],[1784570454,1694.7,1560.9],[1784571054,1694.4,1560.9],[1784574954,1693.1,1560.9],[1784578254,1692.7,1560.9],[1784579154,1692.6,1560.9],[1784610954,1664.8,1560.1],[1784623254,1666.7,1560.1],[1784627154,1701.4,1560.1],[1784632854,1697.4,1560],[1784675474,1672.7,1560.5],[1784678154,1667.4,1560.5],[1784683854,1665.6,1560.5],[1784685654,1662,1560.5],[1784688354,1652.2,1560.4],[1784688654,1652.2,1560.4],[1784688954,1652.2,1560.4],[1784690714,1652.3,1560.4],[1784691314,1652.1,1560.4],[1784695514,1652,1560.4],[1784697614,1644.8,1560.4],[1784698514,1644.8,1560.4],[1784723714,2126.4,1560],[1784730914,2124.4,1560.1],[1784733014,2124.3,1560.3],[1784737514,2068.1,1560.1],[1784739914,2064.6,1560.1],[1784740814,2063.3,1560],[1784741714,2061.8,1560],[1784743214,2061.6,1560],[1784745614,2055.8,1560],[1784746214,2053.2,1560],[1784764814,1903.1,1560.1],[1784784014,1877.7,1560],[1784787334,1876.4,1560],[1784789234,1876.6,1560],[1784791814,1875.6,1560],[1784797514,1847.2,1560],[1784799614,1847.2,1560],[1784799914,1847.2,1560],[1784802914,1846.7,1560],[1784845514,1795.6,1560],[1784853314,1784,1560],[1784853934,1783.9,1560],[1784854814,1783.9,1560],[1784856014,1797.5,1560],[1784858414,1797.1,1560],[1784859914,1797.1,1560],[1784861114,1797.1,1560],[1784861714,1797.1,1560],[1784862014,1797.1,1560],[1784863514,1795.7,1560],[1784864114,1793.1,1560],[1784866814,1792.2,1560],[1784878514,1790.3,1560.1],[1784901914,1751.6,1560],[1784902514,1751.6,1560],[1784913914,1747.8,1560],[1784915434,1746.7,1560],[1784917514,1746.6,1560],[1784953514,1721.4,1560],[1784957114,1674.7,1560],[1784960414,1674,1560],[1784962814,1673.7,1560],[1784971514,1667.4,1560],[1784972714,1667.4,1560],[1784973014,1667.3,1560],[1784976614,1661.8,1560],[1784979614,1661.1,1560],[1785015074,1630.7,1560],[1785015974,1630.6,1560.1],[1785016574,1628.4,1560],[1785017474,1627.9,1560],[1785018674,1699,1560],[1785019274,1697.6,1560],[1785021674,1714.7,1560],[1785029174,1717.9,1560],[1785029474,1717.9,1560],[1785030374,1716.7,1560],[1785031574,1716.8,1560],[1785032774,1716.7,1560],[1785035174,1716.9,1560],[1785036974,1716.9,1554.1],[1785037874,1714.4,1560],[1785040574,1713.3,1554],[1785041774,1713.9,1553.6],[1785044174,1713.9,1551.9],[1785054361,1662.5,1565],[1785072361,1634.6,1565],[1785079861,1619.6,1565],[1785086461,1616.8,1565],[1785087961,1615.8,1560.1],[1785093061,1618.3,1550],[1785093381,1618.5,1550],[1785106861,1617.5,1560],[1785125761,1608.4,1560],[1785130261,1609.9,1560],[1785136521,1607.8,1560],[1785145821,1609.7,1560],[1785147621,1610.3,1560],[1785152121,1609.2,1560],[1785181521,1610.1,1560],[1785185721,1608.9,1560],[1785191421,1606.9,1560],[1785192921,1606.6,1560],[1785194721,1608.2,1552.4],[1785205221,1724.6,1550],[1785207021,1724.4,1550],[1785208221,1725,1550],[1785237621,1726.5,1550],[1785239721,1726.7,600],[1785244221,1721.5,1560],[1785249921,1721.8,1560],[1785251721,1722,1560],[1785253521,1721.9,1560],[1785256221,1723.4,1560],[1785256521,1722.3,1560],[1785257121,1722.4,1560],[1785260721,1713.2,1560],[1785266721,1706,1560],[1785271821,1703.8,1560.1],[1785294921,1699.9,886.4],[1785299721,1696.2,707],[1785302121,1694.4,708],[1785306021,1687.5,761.3],[1785307521,1679.4,762.4],[1785310221,1660.7,764.2],[1785315621,1694.9,915.2],[1785319821,1692,1091.6],[1785320421,1691.8,1092],[1785320721,1692.1,1092.8],[1785326121,1633.5,1092.2],[1785373261,1679.5,1310.5],[1785375661,1679.5,1400.2],[1785393661,1673,1401.2],[1785417061,1717.4,1403.5],[1785418261,1716.4,1403],[1785434781,1693.9,1560],[1785435061,1693.9,1560],[1785483661,1664.7,1560],[1785488161,1661.9,1560],[1785488461,1657.1,1560],[1785490861,1657.4,1560],[1785504661,1649.5,1547.8],[1785530481,1638.4,1560],[1785535281,1637.6,1560],[1785536161,1635.2,1560],[1785547861,1633.5,1560],[1785550861,1631.7,1560],[1785594061,1622.2,1473.2],[1785600961,1620.5,1560],[1785601861,1623.8,1560],[1785602461,1623.8,1560],[1785603361,1643,1560],[1785605761,2338.6,1560],[1785606661,2337.6,1560],[1785611461,2333.3,1560],[1785618661,2329.4,1560],[1785618961,2329.4,1560],[1785621361,2251,1560],[1785630961,2245.2,1481.9],[1785639061,2244.5,1381.3],[1785649561,2109.9,1361.2],[1785651361,2126,1560],[1785654061,2107,1560],[1785663061,1952.3,1560.1],[1785663961,1951.1,1560.1],[1785665161,1948.5,1560.1],[1785668161,1831.1,1560],[1785672061,1813.3,1560],[1785708961,1617.7,1560],[1785719761,1615.7,1499.9],[1785747401,1884,1303.1],[1785755161,1883.1,1303.7],[1785762361,1847,1306.4],[1785762661,1847.3,1306.4],[1785764161,1738.6,1306.6],[1785768061,1702.5,1307.5],[1785769561,1706,1307.7],[1785773181,1662.8,1307.9],[1785779461,1683.8,1560],[1785780061,1666.7,1560],[1785780361,1666.8,1560],[1785780661,1682.5,1560],[1785781261,1682.2,1560],[1785781861,1682.3,1560],[1785815461,2097,1350.5],[1786399221,2501.8,1365.7],[1786399521,2615.5,1365.7],[1786399821,2613.8,1365.7],[1786400121,2614.1,1365.6],[1786400421,2612.8,1365.6],[1786400721,2611.7,1365.6],[1786401021,2612,1365.6],[1786401321,2594.9,1365.8],[1786401621,2597.7,1365.8],[1786401922,2592.3,1365.7],[1786402221,2606.5,1365.7],[1786402521,2601.7,1365.7],[1786402821,2606.1,1365.7],[1786403121,2606.6,1366],[1786403421,2606.6,1366],[1786403721,2606.7,1366],[1786404021,2606.9,1366],[1786404321,2607.3,1366.1],[1786404621,2607.4,1366.1],[1786404921,2607.4,1366],[1786405221,2607.4,1366],[1786405521,2609.1,1366],[1786405821,2613.7,1366],[1786406121,2607.9,1366],[1786406421,2607.9,1366],[1786406721,2606.8,1365.9],[1786407021,2606.7,1365.9],[1786407321,2606.7,1366],[1786407621,2579.4,1366],[1786407922,2579.4,1366],[1786408221,2579.4,1366.1],[1786408521,2579.2,1366],[1786408821,2579.2,1366],[1786409121,2581,1366],[1786409421,2581.4,1366],[1786409721,2581.5,1366.1],[1786410021,2581.5,1366],[1786410321,2582,1366.1],[1786410623,2582,1366],[1786410921,2574.9,1366],[1786411221,2575.2,1366.1],[1786411521,2575.2,1366],[1786411821,2570.6,1366],[1786412121,2570.9,1366.1],[1786412421,2570.9,1366],[1786412721,2570.4,1366.1],[1786413021,2571.2,1366],[1786413321,2570.4,1366.3],[1786413621,3429.1,1366.7],[1786413921,5810.6,1366.7],[1786414221,5710.7,1366.6],[1786414521,5373.9,1366.6],[1786414821,5219.9,1366.6],[1786415121,5121.3,1366.6],[1786415421,5071.5,1366.6],[1786415721,5006.2,1366.6],[1786416021,4733.1,1366.6],[1786416322,4775.6,1366.6],[1786416621,4781,1366.6],[1786416922,4494.8,1367.4],[1786417223,4442.9,1367.9],[1786417521,4442.4,1367.5],[1786417821,4444.2,1368],[1786418121,4448,1368],[1786418421,4443.1,1368],[1786418721,4660.4,1368],[1786419021,4691.7,1368.1],[1786419321,4691.7,1368.1],[1786419621,4689,1368],[1786419921,4688.9,1368],[1786420221,4574.8,1368],[1786420521,4549,1368.1],[1786420822,4548.3,1368.1],[1786421121,4424.1,1368.2],[1786421421,4377,1368.2],[1786421721,4416.7,1368.5],[1786422021,4362.3,1368.5],[1786422321,4362.2,1368.5],[1786422621,4352.9,1368.5],[1786422921,4352.8,1368.5],[1786423221,4187,1368.5],[1786423521,4187.7,1368.5],[1786423821,4189.1,1368.2],[1786424121,4189.1,1368.2],[1786424421,4189.1,1368.2],[1786424721,4238.8,1368.2],[1786425021,4205.5,1368.6],[1786425321,4205.8,1368.7],[1786425621,4205.8,1368.7],[1786425921,4205.7,1368.7],[1786426221,2055.3,1368.9],[1786426522,2055.3,1368.9],[1786426821,2055.2,1368.9],[1786427121,2055.2,1369],[1786427421,2055.2,1369.2],[1786427721,2055.2,1369.2],[1786428021,2055.2,1369.2],[1786428321,2055.2,1369.2],[1786428621,2055.2,1369.2],[1786428921,2055.2,1369.2],[1786429221,2055.2,1369.2],[1786429521,2055.2,1369.1],[1786429821,2055.1,1369.1],[1786430121,2054.6,1369.1],[1786430421,2054.2,1369.4],[1786430721,2054.1,1369.3],[1786431021,2054.2,1369.3],[1786431322,2053.9,1369.3],[1786431621,2053,1369.4],[1786431921,2052.9,1369.4],[1786432221,2052.8,1369.4],[1786432521,2052.8,1369.4],[1786432821,2052.7,1369.2],[1786433121,2052.6,1369.1],[1786433421,2052.8,1369.1],[1786433721,2052.4,1369.3],[1786434021,2052.3,1369.3],[1786434322,2052.3,1369.9],[1786434621,2052.1,1369.9],[1786434921,2052.3,1369.9],[1786435221,2051.9,1370.1],[1786435521,2051.4,1369.5],[1786435821,2051.3,1369.5],[1786436121,2051.2,1369.5],[1786436421,2051.2,1369.4],[1786436722,2051,1369.4],[1786437021,2050.9,1369.4],[1786437321,2050.9,1369.4],[1786437621,2050.8,1369.4],[1786437921,2050.5,1369],[1786438221,2050.4,1369.4],[1786438521,2050.4,1369.4],[1786438821,2050.3,1369.4],[1786439121,2050.2,1369.4],[1786439421,2050.1,1369.4],[1786439721,2048.9,1369.4],[1786440021,2048.7,1370.2],[1786440321,2048.6,1370.3],[1786440621,2048.3,1370.1],[1786440921,2048.2,1370.2],[1786441221,2048.1,1370.1],[1786441521,2047.9,1370],[1786441821,2047.8,1370],[1786442121,2048.3,1370.1],[1786442421,2048.2,1370.1],[1786442721,2047.3,1370.3],[1786443021,2047.2,1370.3],[1786443321,2047,1370.5],[1786443621,2047.1,1370.5],[1786443921,2046.9,1370.4],[1786444222,2047.4,1370.4],[1786444521,2046.8,1370.5],[1786444821,2047.3,1370.3],[1786445121,2045.6,1370.3],[1786445421,2045.3,1370.6],[1786445722,2043.6,1370.6],[1786446021,2043.5,1370.5],[1786446321,2043.4,1371],[1786446621,2045.6,1371.1],[1786446922,2042.8,1371.2],[1786447221,2042.8,1371.5],[1786447522,2042.8,1371.5],[1786447822,2044.4,1371.5],[1786448121,2042.6,1371.8],[1786448421,2042.6,1372],[1786448721,2042.6,1372.1],[1786449021,2042.5,1372.1],[1786449321,2042.5,1372.1],[1786449621,2041.8,1372.1],[1786449922,2041.8,1372.1],[1786450221,2041.8,1372.1],[1786450521,2041.5,1372.1],[1786450821,2040.6,1372.1],[1786451121,2039.6,1372.1],[1786451421,2039.6,1371.9],[1786451721,2039.6,1371.9],[1786452021,2039.6,1371.9],[1786452322,2038.6,1371.9],[1786452621,2038.5,1371.9],[1786452921,2038.1,1371.8],[1786453222,2038.1,1372.2],[1786453521,2039.2,1372.2],[1786453821,2038.9,1372.2],[1786454121,2038.7,1372.2],[1786454421,2038.5,1372.2],[1786454721,2038.2,1372.2],[1786455021,2038.3,1372.2],[1786455321,2038.4,1372.2],[1786455621,2038.3,1372.4],[1786455921,2038.4,1372.4],[1786456221,2038.2,1372.4],[1786456521,2038.2,1372.4],[1786456821,2036.4,1372.5],[1786457121,2036.1,1373.7],[1786457421,2035.8,1374.9],[1786457721,2036.1,1374.8],[1786458021,2036.1,1374.6],[1786458321,2039.3,1373.1],[1786458621,2038.3,1372.7],[1786458921,2038.4,1372.4],[1786459221,2037.9,1372.5],[1786459521,2033.4,1372.5],[1786459821,2032.5,1372.5],[1786460121,2032.5,1372.5],[1786460421,2032.4,1372.5],[1786460721,2031.9,1372.5],[1786461021,2031.7,1372.4],[1786461321,2030.9,1372.5],[1786461621,2030.8,1372.5],[1786461921,2027.3,1372.5],[1786462222,2027.4,1372.5],[1786462521,2027.5,1372.5],[1786462821,2027.5,1372.6],[1786463121,2025.9,1372.6],[1786463421,2025.8,1372.6],[1786463722,2025.7,1372.7],[1786464021,2025.6,1372.6],[1786464322,2016.8,1372.6],[1786464621,2018.2,1372.6],[1786464922,2016.7,1372.7],[1786465221,2019,1372.7],[1786465522,2019,1372.7],[1786465822,2017.8,1372.7],[1786466121,2017,1373.3],[1786466421,2016.7,1373.3],[1786466721,2016.7,1374],[1786467021,2016.6,1374],[1786467321,2016.6,1374],[1786467622,2016.3,1374.3],[1786467922,2016.4,1374.3],[1786468221,2016.3,1374.3],[1786468521,2014.7,1374.5],[1786468821,2014.7,1374.5],[1786469121,2014.7,1374.6],[1786469422,2013.9,1374.6],[1786469722,2013.9,1374.6],[1786470021,2013.8,1374.6],[1786470321,2014.2,1374.5],[1786470621,2014.2,1374.5],[1786470922,2014.2,1374.5],[1786471221,2013.9,1374.6],[1786471521,2013.8,1374.6],[1786471821,2013.9,1374.7],[1786472121,2013.9,1374.7],[1786472421,2013.6,1374.7],[1786472721,2013.5,1375],[1786473021,2013.3,1375.1],[1786473321,2007.1,1375],[1786473622,2007.1,1375],[1786473921,2005.8,1375],[1786474221,1999.7,1375],[1786474521,1999.8,1375],[1786474821,1999.8,1375],[1786475121,1999.8,1374.7],[1786475421,1998.8,1374.7],[1786475721,1998.4,1374.9],[1786476021,1998.4,1375.6],[1786476321,1998.5,1375.6],[1786476621,1998.9,1375.6],[1786476922,1998.8,1374.8],[1786477221,1998.8,1374.7],[1786477521,1998.7,1374.9],[1786477822,1998.5,1374.8],[1786478121,1998.5,1374.7],[1786478421,1998.7,1374.7],[1786479021,1987.4,1375.4],[1786479321,1987.3,1375.6],[1786479621,1987.3,1375.9],[1786479922,1987.3,1375.9],[1786480221,1987.3,1375.9],[1786480521,1987.3,1375.9],[1786480821,1987.4,1375.9],[1786481121,1987,1375.9],[1786481421,1987.2,1375.9],[1786481721,1987.2,1375.9],[1786482021,1987,1375.9],[1786482321,1986.4,1375.9],[1786482621,1985,1376],[1786482922,1984,1375.8],[1786483221,1982.9,1375.9],[1786483521,1983.2,1375.8],[1786483821,1981.2,1375.9],[1786484122,1981.7,1375.9],[1786484422,1981.7,1375.8],[1786484721,1981.7,1376],[1786485021,1980.4,1376],[1786485321,1978,1375.6],[1786485621,1978.1,1375.6],[1786485921,1978,1376],[1786486221,1978,1376.1],[1786486521,1980.8,1375.6],[1786486821,1980.8,1376.1],[1786487121,1975.9,1375.6],[1786487421,1975.3,1376],[1786487721,1975.2,1375.6],[1786488021,1975.2,1377],[1786488321,1973,1376.7],[1786488621,1972.6,1376.7],[1786488921,1972.5,1376.7],[1786489221,1972.7,1376.7],[1786489521,1972.6,1376.7],[1786489821,1972.4,1379.6],[1786490121,1972.4,1379.6],[1786490421,1972.4,1380.9],[1786490721,1972.4,1387.1],[1786491021,1972.4,1387.3],[1786491322,1971.9,1380.7],[1786491621,1971.9,1380.5],[1786491921,1971.6,1380.9],[1786492221,1970.3,1380.9],[1786492521,1974.2,1379.4],[1786492821,1974,1379.2],[1786493122,1966.8,1379],[1786493421,1966.8,1379.4],[1786493721,1966.8,1379.4],[1786494021,1966.7,1379.3],[1786494321,1966.4,1379.5],[1786494621,1966.5,1381.9],[1786494921,1966.5,1379.1],[1786495221,1963.8,1381.4],[1786495521,1968.3,1385.2],[1786495821,1966.5,1384.9],[1786496121,1966.4,1385.7],[1786496421,1966.4,1385.4],[1786496721,1966.4,1390.6],[1786497021,1964.4,1385.6],[1786497321,1957.4,1390.6],[1786497621,1951.6,1390.6],[1786497921,1952.1,1392.9],[1786498221,1950.5,1395],[1786498521,1950.6,1394.4],[1786498821,1949.9,1385.8],[1786499121,1949.9,1391],[1786499421,1951.5,1385.7],[1786499721,1953,1390.6],[1786500021,1952.9,1390.6],[1786500321,1952.9,1390.6],[1786500621,1953,1385.8],[1786500921,1953.1,1391.7],[1786501221,1953,1391.7],[1786501521,1955,1391.7],[1786501821,1954.9,1391.7],[1786502121,1954.9,1391.7],[1786502421,1954.9,1391.7],[1786502721,1954.8,1392.4],[1786503021,1954.8,1392.4],[1786503321,1954.6,1392.4],[1786503621,1954.4,1392.4],[1786503921,1954.3,1392.4],[1786504221,1954,1392.4],[1786504521,1954,1392.4],[1786504821,1953.8,1392.4],[1786505121,1952.4,1392.4],[1786505421,1951.3,1392.5],[1786505721,1947.9,1392.1],[1786506021,1947.7,1392.9],[1786506321,1955.2,1392.9],[1786506621,1959.8,1392.9],[1786506921,1960,1393],[1786507221,1960,1393],[1786507521,1960.1,1392.9],[1786507822,1960.3,1393],[1786508121,1991.3,1392.9],[1786508421,1991.4,1393],[1786508721,1984.9,1393],[1786509021,1985.1,1393],[1786509321,1985.2,1393.1],[1786509621,1985.2,1393.1],[1786509921,1985.2,1393],[1786510221,1985.4,1393.1],[1786510521,1985,1393.1],[1786510821,1985.1,1393.6],[1786511121,1985.1,1393.9],[1786511421,1985.1,1394.2],[1786511721,1985.2,1394],[1786512021,1985.1,1394.3],[1786512321,1985.1,1394],[1786512621,1981.7,1394.3],[1786512921,1981.4,1394.3],[1786513221,1981.4,1394.3],[1786513521,1981.4,1394.2],[1786513821,1980.8,1394],[1786514121,1980.8,1394.2],[1786514421,1980.8,1394],[1786514721,1980.8,1394.2],[1786515021,1980.9,1394],[1786515321,1979.4,1394.5],[1786515621,1979.4,1394.6],[1786515921,1980,1395],[1786516222,1980,1394.5],[1786516521,1979.1,1396.1],[1786516821,1979.1,1398.1],[1786517122,1973.9,1396.7],[1786517422,1971.4,1396.6],[1786517721,1973.9,1393.4],[1786518021,1973.9,1393.8],[1786518321,1973.7,1393.2],[1786518621,1973,1393.6],[1786518921,1971.8,1393.5],[1786519221,1971.7,1393.1],[1786519521,1970.9,1396.1],[1786519821,1970.9,1396.1],[1786520121,1970.9,1394.1],[1786520421,1970.9,1393.4],[1786520721,1970.9,1404],[1786521021,1970.9,1404],[1786521321,1970.9,1404],[1786521621,1970.9,1404],[1786521921,1971,1404],[1786522221,1971,1404],[1786522521,1970.8,1404.1],[1786522821,1970.8,1404.1],[1786523121,1970.8,1404],[1786523421,1970.8,1404],[1786523721,1970.8,1404],[1786524021,1970.8,1404.4],[1786524321,1969.9,1404.9],[1786524621,1970.1,1404.9],[1786524921,1969.5,1404.9],[1786525221,1969.5,1404.9],[1786525521,1969.9,1405.2],[1786525821,1969.6,1405.5],[1786526121,1969.8,1405.5],[1786526422,1969.7,1405.4],[1786526721,1969.7,1405.8],[1786527021,1969.8,1405.8],[1786527321,1969.8,1406],[1786527621,1969.8,1406],[1786527921,1969.9,1406.1],[1786528221,1966.2,1406.2],[1786528521,1966.1,1406.7],[1786528821,1966.1,1407],[1786529121,1966.1,1406.5],[1786529421,1966.1,1411.7],[1786529721,1966.3,1416.3],[1786530021,1965.8,1416.3],[1786530322,1966.2,1417.8],[1786530621,1966.6,1417.7],[1786530921,1966.8,1417.9],[1786531221,1966.8,1418.2],[1786531521,1972.6,1418.1],[1786531821,1972.7,1418.1],[1786532121,1972.4,1414.5],[1786532421,1974.8,1414.6],[1786532721,1974.4,1414.3],[1786533021,1974.4,1414.5],[1786533321,1973.9,1418.5],[1786533621,1974,1418.5],[1786533921,1974.1,1418.5],[1786534221,1974.1,1420],[1786534521,1968.2,1420],[1786534821,1968.5,1419],[1786535121,1963.5,1419],[1786535421,1962.7,1419],[1786535721,1963.1,1419],[1786536021,1959.5,1419],[1786536321,1959.6,1419],[1786536622,1959.7,1419],[1786536921,1942.2,1414.8],[1786537221,1940.5,1410.7],[1786537521,1939.6,1411],[1786537821,1939.4,1410.7],[1786538121,1939.1,1411],[1786538421,1939.2,1410.6],[1786538721,1945.6,1410.4],[1786539021,1946,1410.4],[1786539321,1946.2,1410.2],[1786539621,1946.3,1410.1],[1786539921,1941.3,1410.5],[1786540221,1941.3,1410],[1786540521,1941.4,1415.2],[1786540821,1941.4,1415],[1786541121,1941.3,1415],[1786541421,1934.3,1410.5],[1786541721,1934.5,1409.9],[1786542021,1933.1,1409.9],[1786542321,1933.1,1410.2],[1786542621,1931.6,1411.1],[1786542921,1931.6,1411],[1786543221,1921.5,1420.4],[1786543521,1921.5,1420.6],[1786543821,1917.9,1420.6],[1786544121,1917.8,1420.5],[1786544421,1917.8,1420.7],[1786544722,1917.8,1420.7],[1786545022,1917.8,1420.7],[1786545321,1917.7,1420.8],[1786545622,1924.2,1420.8],[1786545921,1922.7,1421],[1786546221,1922.8,1421],[1786546521,1922,1421.3],[1786546821,1920,1421.1],[1786547122,1919.3,1421],[1786547421,1919.5,1421.1],[1786547721,1919.5,1421.4],[1786548021,1918.4,1421.4],[1786548321,1918.4,1421.4],[1786548622,1892.9,1421.1],[1786548922,1892.3,1421.1],[1786549221,1925.2,1421.4],[1786549521,1925.4,1421.5],[1786549821,1925.6,1421.5],[1786550121,1925.6,1421.5],[1786550421,1925.5,1421.5],[1786550721,1919,1421.5],[1786551021,1918.9,1421.7],[1786551322,1918.3,1421.7],[1786551621,1918.4,1421.7],[1786551922,1918.9,1421.7],[1786552221,1926.1,1421.7],[1786552521,1925.8,1421.7],[1786552821,1925.4,1421.9],[1786553121,1925.2,1421.9],[1786553421,1924.9,1421.9],[1786553722,1923.9,1421.7],[1786554021,1922.9,1421.6],[1786554322,1922.7,1421.5],[1786554621,1922.7,1421.5],[1786554921,1922.9,1421.5],[1786555221,1922.9,1421.5],[1786555521,1923.8,1422.2],[1786555821,1921.9,1422.2],[1786556121,1923.3,1422.2],[1786556421,1923.4,1421.9],[1786556721,1921.3,1421.9],[1786557022,1921.3,1421.9],[1786557321,1921.3,1421.9],[1786557601,1921.2,1422.1],[1786557921,1920.6,1422.2],[1786558222,1920.7,1422.2],[1786558522,1920.8,1421.9],[1786558821,1920.9,1421.8],[1786559121,1920.7,1422.3],[1786559421,1920.3,1421.9],[1786559721,1920.3,1421.9],[1786560021,1919.6,1421.9],[1786560321,1919.7,1421.8],[1786560622,1919.4,1421.8],[1786560922,1919.4,1421.8],[1786561221,1926.6,1421.8],[1786561521,1926.8,1421.8],[1786561821,1926.8,1421.8],[1786562121,1930.5,1421.8],[1786562421,1926.1,1421.8],[1786562721,1925,1421.8],[1786563021,1925,1421.9],[1786563321,1925,1421.8],[1786563621,1925,1421.8],[1786563922,1924.3,1421.6],[1786564221,1924.3,1421.9],[1786564521,1922.9,1422],[1786564821,1923,1422.1],[1786565121,1921.7,1422.1],[1786565421,1921.4,1422.1],[1786565721,1920.9,1422.1],[1786566021,1921.4,1422.1],[1786566321,1921.4,1422.1],[1786566621,1914.9,1422.1],[1786566921,1915,1422.1],[1786567222,1915.2,1422.1],[1786567521,1915.1,1422.1],[1786567821,1914.6,1422.1],[1786568121,1914.6,1422.1],[1786568421,1914.3,1422.1],[1786568721,1914.3,1422.1],[1786569021,1914,1422.1],[1786569321,1914,1422.1],[1786569621,1914,1422.1],[1786569921,1913.2,1422.1],[1786570221,1913.3,1422.1],[1786570522,1913.4,1422.1],[1786570821,1913.5,1423.3],[1786571121,1913.4,1423.3],[1786571421,1913.4,1423.3],[1786571721,1913.4,1423.8],[1786572021,1913.2,1423.8],[1786572322,1913.4,1423.7],[1786572621,1913.4,1423.7],[1786572921,1913.6,1423.3],[1786573221,1913,1423.3],[1786573521,1912.7,1423.8],[1786573821,1918.7,1423.8],[1786574121,1917.7,1423.8],[1786574421,1917.8,1423.8],[1786574721,1922.6,1423.8],[1786575021,1928.2,1423.8],[1786575321,1932.6,1423.8],[1786575622,1933,1423.8],[1786575921,1939.2,1423.9],[1786576221,1943.3,1423.8],[1786576521,1947.1,1423.8],[1786576821,1950.1,1423.8],[1786577121,1952.9,1425],[1786577421,1953.9,1425],[1786577721,1951.8,1425],[1786578021,1955.6,1425],[1786578321,1959.8,1425],[1786578621,1963.3,1425],[1786578921,1962.1,1425],[1786579221,1961.5,1425],[1786579521,1959.3,1425],[1786579821,1959.3,1425],[1786580101,1959.3,1425],[1786580421,1959.4,1425],[1786580721,1959.9,1425],[1786581022,1958.2,1425],[1786581321,1958.2,1425],[1786581621,1956.3,1425.2],[1786581921,1957.4,1425.2],[1786582221,1956.4,1425],[1786582521,1957.1,1425.3],[1786582821,1953.3,1425.3],[1786583121,1950.5,1425],[1786583421,1949.5,1425],[1786583721,1949.5,1425],[1786584022,1945.2,1425],[1786584321,1943.9,1425],[1786584622,1943.5,1425],[1786584921,2004,1425],[1786585221,2003.3,1425],[1786585521,2003.2,1425],[1786585822,2003.3,1425.3],[1786586121,2003.1,1425.3],[1786586421,2003.1,1425.3],[1786586721,2003.1,1425.3],[1786587021,2003.2,1425.2],[1786587321,2003.2,1425.3],[1786587621,2003,1425.3],[1786587921,2002.7,1425.3],[1786588221,2002.5,1425.3],[1786588521,1998.8,1425.4],[1786588821,1998.9,1425.4],[1786589121,1998.5,1425.5],[1786589421,1998.9,1425.5],[1786589721,1998.9,1425.5],[1786590021,1999.2,1425.8],[1786590321,1999.5,1425.8],[1786590621,1998.6,1425.9],[1786590921,1997.9,1425.9],[1786591201,1995.5,1427.2],[1786591521,1994.3,1426.5],[1786591821,1993.8,1426.5],[1786592121,1993.8,1426.5],[1786592421,1993.8,1426.5],[1786592721,1985.5,1426.5],[1786593021,1985.2,1426.5],[1786593321,1985.5,1426.5],[1786593621,1985.4,1426.5],[1786593921,1985.3,1428.1],[1786594221,1985.4,1428.1],[1786594521,1985.5,1426.6],[1786594821,1985.5,1426.5],[1786595121,1985.8,1426.5],[1786595421,1985.1,1426.5],[1786595721,1985.1,1426.5],[1786596021,1985.8,1426.5],[1786596321,1985.8,1426.5],[1786596621,1985.8,1426.6],[1786596921,1986.1,1426.6],[1786597221,1986.2,1426.6],[1786597521,1988,1426.6],[1786597821,1987.7,1426.6],[1786598121,1987.1,1426.6],[1786598421,1986.5,1426.6],[1786598721,1986.6,1426.6],[1786599021,1986.6,1426.6],[1786599321,1988.8,1426.6],[1786599621,1988.8,1426.6],[1786599921,1988.8,1426.6],[1786600221,1989.8,1426.6],[1786600521,1989.8,1426.6],[1786600821,1989.8,1426.6],[1786601121,1989.7,1426.6],[1786601421,1991.2,1426.6],[1786601721,1991.1,1426.8],[1786602021,1991.1,1426.9],[1786602321,1991.1,1426.9],[1786602621,1991.1,1427],[1786602921,1991.1,1427],[1786603221,1991.1,1427],[1786603521,1991.2,1429],[1786603821,1991.2,1428.2],[1786604121,1991.2,1428.2],[1786604421,1990.4,1428.2],[1786604721,1990.4,1428.2],[1786605021,1990.4,1428.1],[1786605321,1991.2,1428.1],[1786605621,1990.8,1428.1],[1786605922,1991,1428.3],[1786606221,1991,1428.2],[1786606521,1991.1,1428.2],[1786606821,1991.1,1428.2],[1786607121,1991,1429.2],[1786607421,1991.4,1429.2],[1786607721,1991.4,1429.2],[1786608021,1990.8,1429.2],[1786608321,1991,1429.2],[1786608621,1991,1429.2],[1786608921,1991.1,1429.2],[1786609221,1991.1,1429.2],[1786609521,1991.2,1429.2],[1786609821,1991.2,1429.2],[1786610121,1991.1,1429.2],[1786610421,1991.4,1429.2],[1786610721,1991.4,1429.2],[1786611021,1991.5,1429.2],[1786611321,1991.5,1429.2],[1786611621,1991.7,1429.2],[1786611921,1991.9,1429.2],[1786612221,1991.9,1429.2],[1786612521,1991.9,1429.5],[1786612821,1991.9,1429.5],[1786613121,1992,1429.5],[1786613421,1992.2,1429.3],[1786613721,1992.2,1429.3],[1786614021,1992.5,1429.3],[1786614321,1992.8,1429.3],[1786614621,1992.8,1429.6],[1786614921,1985.7,1430],[1786615221,1985.7,1430],[1786615521,1985.5,1430],[1786615821,1985.4,1430],[1786616121,1981.8,1430],[1786616421,1980.3,1429.9],[1786616722,1980.4,1429.9],[1786617021,1978.7,1430.6],[1786617321,1978.7,1430.5],[1786617621,1978.2,1430.5],[1786617921,1978.1,1430.5],[1786618221,1978.2,1430.5],[1786618521,1974.1,1430.5],[1786618821,1974.1,1430.5],[1786619122,1974.1,1430.5],[1786619421,1971.4,1430.5],[1786619721,1971.4,1430.3],[1786620021,1970.9,1430.3],[1786620321,1970.9,1430.3],[1786620621,1970.5,1430.6],[1786620921,1970.4,1430.7],[1786621221,1970.4,1430.7],[1786621522,1970.7,1430.8],[1786621821,1970.8,1430.8],[1786622121,1970.8,1430.8],[1786622421,1970.8,1431.6],[1786622721,1970.8,1431.6],[1786623021,1970.3,1431.6],[1786623321,1970.4,1431.6],[1786623621,1970.5,1431.6],[1786623921,1970.5,1430.8],[1786624222,1970,1430.8],[1786624522,1968,1430.8],[1786624821,1968,1431.7],[1786625122,1968.1,1431.6],[1786625421,1967.9,1431.7],[1786625721,1963.2,1431.7],[1786626021,1961.9,1431.8],[1786626321,1961.8,1431.8],[1786626621,1952.7,1431.8],[1786626921,1952.7,1431.8],[1786627221,1961.7,1431.8],[1786627522,1961.7,1431.8],[1786627821,1961.7,1431.8],[1786628121,1961.5,1431.8],[1786628421,1961.6,1431.8],[1786628721,1961.9,1431.9],[1786629021,1961.9,1431.9],[1786629322,1961.9,1431.9],[1786629621,1959.8,1431.9],[1786629921,1959.8,1431.9],[1786630223,1959.7,1431.9],[1786630521,1958,1431.9],[1786630821,1957.4,1431.9],[1786631121,1957.3,1431.9],[1786631421,1957.3,1431.9],[1786631721,1956.2,1431.9],[1786632021,1955.7,1431.9],[1786632321,1955.7,1431.8],[1786632621,1955.3,1431.8],[1786632901,1954.8,1431.7],[1786633221,1954.2,1431.2],[1786633521,1954,1431.2],[1786633821,1954.4,1431.2],[1786634121,1954.4,1431.9],[1786634421,1954.5,1431.2],[1786634721,1954.5,1431.2],[1786635021,1955.1,1432.2],[1786635321,1955.1,1432.4],[1786635621,1955.1,1432.4],[1786635921,1955.1,1432.4],[1786636222,1955.1,1432.4],[1786636522,1955.1,1432.4],[1786636821,1948.4,1432.4],[1786637121,1947.1,1432.3],[1786637421,1947.1,1432.3],[1786637722,1941.6,1432.3],[1786638022,1941.2,1432.3],[1786638321,1941.1,1432.2],[1786638622,1941.1,1432.2],[1786638921,1946.8,1432.2],[1786639221,1940.7,1432.2],[1786639521,1940.8,1432.2],[1786639822,1940.7,1432.2],[1786640121,1939.5,1432.3],[1786640421,1939.5,1432.3],[1786640722,1939.5,1432.3],[1786641021,1939.5,1432.6],[1786641321,1935.1,1432.7],[1786641621,1934.9,1432.8],[1786641921,1934.7,1432.8],[1786642221,1934.7,1432.8],[1786642522,1934.1,1432.8],[1786642821,1933.7,1432.8],[1786643121,1935.1,1432.8],[1786643421,1935,1432.4],[1786643721,1935.2,1433],[1786644021,1933.6,1433.4],[1786644321,1929.3,1433.1],[1786644621,1926.1,1433],[1786644921,1923.8,1433],[1786645221,1918.6,1433],[1786645521,1918,1433],[1786645821,1921.2,1433],[1786646121,1916.7,1433],[1786646421,1916.5,1433],[1786646722,1916.7,1433.5],[1786647021,1912.5,1433.1],[1786647321,1910.9,1433.1],[1786647621,1910.9,1433.1],[1786647921,1915.9,1433.1],[1786648222,1916.3,1433.8],[1786648522,1916.1,1433.8],[1786648821,1914.1,1433.7],[1786649122,1911.9,1433.7],[1786649421,1911.9,1433.8],[1786649721,1912,1433.8],[1786650021,1912.5,1433.8],[1786650321,1912.3,1433.8],[1786650622,1910.7,1433.8],[1786650921,1910.7,1434.3],[1786651221,1910.5,1433.7],[1786651521,1910.4,1433.7],[1786651821,1910,1433.7],[1786652121,1910,1433.7],[1786652422,1910.1,1433.7],[1786652721,1910.2,1433.8],[1786653022,1914.8,1433.8],[1786653322,1914.9,1433.8],[1786653622,1914.7,1433.8],[1786653921,1914.7,1433.8],[1786654221,1914.7,1433.8],[1786654521,1914.1,1433.8],[1786654822,1911.8,1433.8],[1786655121,1911.1,1433.8],[1786655421,1911.2,1433.8],[1786655721,1911.2,1433.8],[1786656021,1911.1,1433.8],[1786656321,1910.8,1433.8],[1786656622,1909.5,1433.8],[1786656921,1909.6,1434.7],[1786657221,1912.5,1434.7],[1786657521,1909.6,1435],[1786657821,1909.2,1434.8],[1786658121,1912,1434.9],[1786658421,1912.1,1434.9],[1786658721,1912.1,1435.1],[1786659021,1912.1,1435.1],[1786659321,1911.7,1435.1],[1786659621,1911.7,1435.1],[1786659921,1911.5,1435.2],[1786660221,1911.5,1435.2],[1786660521,1911.5,1435.6],[1786660821,1910.6,1435.5],[1786661121,1910.6,1436.1],[1786661422,1905.7,1435.6],[1786661721,1905.8,1435.6],[1786662022,1906.1,1435.2],[1786662321,1906.1,1435.2],[1786662622,1906.1,1435.2],[1786662921,1905.7,1435.2],[1786663221,1905.7,1435.2],[1786663521,1906.6,1435.2],[1786663821,1906.6,1436],[1786664121,1903.7,1436],[1786664421,1903.7,1435.9],[1786664721,1903.7,1436.7],[1786665021,1903.8,1436.7],[1786665321,1903.8,1436.7],[1786665621,1903.7,1437.4],[1786665921,1903.7,1437.4],[1786666221,1903.6,1437.5],[1786666521,1903.6,1437.7],[1786666821,1889.6,1437.7],[1786667121,1904.9,1437.7],[1786667421,1931.5,1437.6],[1786667721,1931.5,1437.6],[1786668021,1931.4,1437.6],[1786668321,1931.4,1437.5],[1786668621,1931.4,1437.8],[1786668921,1920.3,1437.8],[1786669221,1920.6,1437.8],[1786669521,1920.6,1438.1],[1786669821,1920,1438.1],[1786670121,1920.6,1438.1],[1786670421,1920.1,1438.6],[1786670721,1920,1438.6],[1786671021,1920,1438.5],[1786671321,1920.2,1438.5],[1786671621,1920.2,1438.6],[1786671921,1920.3,1438.6],[1786672221,1920.3,1438.5],[1786672521,1920,1438.5],[1786672821,1920.4,1438.5],[1786673121,1920.2,1438.5],[1786673421,1914.5,1438.6],[1786673721,1914.3,1438.6],[1786674021,1914.2,1438.6],[1786674322,1914.2,1438.6],[1786674621,1914.2,1438.6],[1786674921,1914.2,1438.6],[1786675221,1914.2,1438.6],[1786675521,1914.2,1438.6],[1786675821,1914.2,1438.6],[1786676121,1914.2,1438.6],[1786676421,1913.8,1438.6],[1786676721,1913.8,1438.6],[1786677021,1913.8,1438.6],[1786677321,1913.8,1439],[1786677621,1914.2,1439],[1786677921,1914.3,1439],[1786678221,1914.3,1439.1],[1786678521,1914.3,1439.1],[1786678821,1913.9,1439],[1786679121,1910.7,1439],[1786679421,1910.7,1439],[1786679721,1910.5,1439.1],[1786680021,1910.5,1439],[1786680322,1908.6,1439],[1786680621,1908.6,1439],[1786680921,1908.6,1439],[1786681221,1908.6,1439],[1786681522,1908.6,1439],[1786681821,1906.6,1439],[1786682122,1906.8,1439],[1786682421,1904.7,1439],[1786682722,1904.7,1439],[1786683021,1904.1,1439],[1786683321,1904.1,1439],[1786683622,1904.1,1439.4],[1786683921,1909.7,1439.4],[1786684221,1909.8,1439.4],[1786684521,1909.8,1439.4],[1786684821,1909.5,1439.4],[1786685122,1909.8,1439.4],[1786685422,1909.5,1439.4],[1786685721,1905.3,1439.4],[1786686021,1905.3,1439.4],[1786686321,1904.6,1439.4],[1786686621,1904.6,1439.4],[1786686921,1904.5,1439.5],[1786687221,1904.5,1439.5],[1786687521,1904.6,1439.4],[1786687822,1904.5,1439.4],[1786688122,1904.5,1439.4],[1786688421,1904.5,1439.4],[1786688721,1895.4,1439.4],[1786689021,1905.1,1439.5],[1786689322,1905.1,1439.5],[1786689621,1905.1,1439.5],[1786689921,1904.9,1439.5],[1786690221,1905,1439.5],[1786690521,1904.9,1439.5],[1786690821,1904.8,1439.5],[1786691121,1904.8,1439.5],[1786691421,1907.7,1439.5],[1786691721,1909.4,1439.5],[1786692021,1908.5,1439.5],[1786692321,1908.5,1439.5],[1786692621,1908.6,1439.5],[1786692921,1908.9,1439.5],[1786693221,1871.2,1439.5],[1786693521,1871.2,1439.5],[1786693821,1871.3,1439.4],[1786694122,1871.3,1439.4],[1786694421,1871.3,1439.4],[1786694721,1870.8,1439.5],[1786695021,1870.9,1439.5],[1786695321,1870.9,1439.5],[1786695621,1870.9,1439.5],[1786695921,1871,1439.5],[1786696221,1871,1439.4],[1786696521,1871,1439.4],[1786696821,1871,1439.5],[1786697121,1871,1439.5],[1786697421,1870,1439.5],[1786697721,1870,1439.5],[1786698021,1869.8,1439.4],[1786698321,1869.8,1439.4],[1786698621,1875.7,1439.5],[1786698921,1940,1439.6],[1786699221,1939.7,1439.6],[1786699521,1936.8,1439.6],[1786699821,1936.9,1439.6],[1786700121,1936.9,1439.8],[1786700422,1936.2,1440.1],[1786700721,1935,1440.1],[1786701021,1935.2,1440.1],[1786701322,1932.4,1440.1],[1786701621,1932.4,1440.2],[1786701921,1932.4,1440.2],[1786702221,1932.4,1439.8],[1786702522,1932.4,1439.6],[1786702821,1932.3,1440],[1786703121,1933,1440],[1786703421,1933.2,1440],[1786703721,1932.8,1440.1],[1786704021,1932.8,1440.2],[1786704321,1932.6,1440.2],[1786704622,1932.6,1440.2],[1786704922,1932.3,1440.1],[1786705221,1935.2,1440.6],[1786705522,1935.4,1440.6],[1786705822,1935.1,1440.6],[1786706122,1934.6,1440.6],[1786706421,1933.7,1440.6],[1786706721,1933.4,1440.6],[1786707021,1933.5,1440.6],[1786707321,1932.7,1440.6],[1786707621,1932.4,1440.6],[1786707922,1932.2,1440.6],[1786708221,1932.2,1440.6],[1786708521,1931.9,1440.6],[1786708822,1931.9,1440.6],[1786709121,1932.4,1440.6],[1786709421,1932.6,1440.5],[1786709721,1932.6,1440.9],[1786710021,1930.2,1440.9],[1786710321,1930.2,1440.9],[1786710621,1929.6,1440.9],[1786710921,1929.6,1440.7],[1786711222,1929.7,1440.9],[1786711521,1931.9,1441.1],[1786711821,1933.1,1441.1],[1786712121,1933.8,1441.1],[1786712421,1933.8,1441.1],[1786712722,1937.1,1441.2],[1786713021,1936.8,1441.2],[1786713321,1936.4,1441.2],[1786713621,1936.4,1441.2],[1786713921,1936.3,1441.2],[1786714221,1936.3,1441.2],[1786714522,1936.3,1441.2],[1786714822,1936.3,1441.2],[1786715121,1936.2,1441.3],[1786715422,1931.2,1441.3],[1786715722,1931.8,1441.3],[1786716021,1932,1441.2],[1786716321,1932,1441.2],[1786716621,1931.2,1441.3],[1786716922,1932.4,1441.3],[1786717221,1928.3,1441.3],[1786717521,1928.3,1441.2],[1786717822,1917.7,1441.2],[1786718121,1921.5,1441.2],[1786718421,1987.4,1441.2],[1786718721,2048.1,1441.2],[1786719021,2048.3,1441.2],[1786719322,2048.3,1441.2],[1786719621,2048.3,1441.2],[1786719921,2048.2,1441.2],[1786720201,2048.2,1441.2],[1786720501,2047.8,1441.2],[1786720821,2047.5,1441.2],[1786721121,2045.4,1441.2],[1786721422,2039,1441.2],[1786721721,2037.9,1441.2],[1786722021,2037.9,1441.2],[1786722321,2037.8,1441.2],[1786722621,2035.2,1441.2],[1786722922,2030.1,1441.2],[1786723222,2030.2,1441.4],[1786723522,2027.8,1441.3],[1786723821,2027.9,1441.3],[1786724121,2027.9,1441.3],[1786724422,2027.2,1441.3],[1786724722,2027.2,1441.3],[1786725021,2027.2,1441.3],[1786725322,2027.2,1441.3],[1786725621,2027.2,1441.3],[1786725921,2026.6,1441.3],[1786726222,2023,1441.3],[1786726522,2021.5,1441.6],[1786726822,2021.5,1442.1],[1786727121,2021.4,1442],[1786727422,2022.9,1442.3],[1786727722,2022.8,1442.2],[1786728022,2022.9,1442.2],[1786728322,2020.6,1442.1],[1786728622,2020.3,1442.1],[1786728922,2020.3,1442.1],[1786729221,2018.3,1442.3],[1786729522,2017.7,1442.5],[1786729821,2017.7,1442.5],[1786730121,2021.5,1442.5],[1786730421,2018.2,1442.5],[1786730721,2018.9,1442.5],[1786731021,2018.5,1442.5],[1786731321,2018.4,1442.6],[1786731621,2018.4,1442.6],[1786731921,2018.4,1442.6],[1786732221,2016.6,1442.6],[1786732521,2015.2,1442.6],[1786732821,2013.2,1442.7],[1786733121,2013.2,1442.7],[1786733421,2013.5,1442.7],[1786733721,2013.6,1442.7],[1786734021,2013.6,1442.7],[1786734321,2013.6,1442.8],[1786734621,2014.3,1442.8],[1786734921,2014.4,1442.7],[1786735221,2014.4,1442.8],[1786735521,2014.4,1442.8],[1786735821,2014.4,1443],[1786736121,2014.3,1443],[1786736421,2005.1,1443],[1786736721,2005,1442.9],[1786737021,2005.7,1443],[1786737322,2005.7,1443.5],[1786737621,2005.6,1443.5],[1786737921,2005,1443.5],[1786738222,2005.4,1443.5],[1786738521,2005.4,1443.5],[1786738821,2005.3,1443.5],[1786739121,2005.2,1443.5],[1786739422,2005.3,1443.5],[1786739722,2002.2,1443.6],[1786740021,1995.4,1443.5],[1786740321,1995,1444.1],[1786740621,1995.1,1444.7],[1786740921,1995.1,1444.6],[1786741221,2005.7,1444.7],[1786741521,2005.8,1444.9],[1786741821,2003.2,1444.9],[1786742121,1996.3,1444.9],[1786742421,1996.4,1444.8],[1786742721,1993.9,1444.8],[1786743021,1994.2,1444.8],[1786743321,1993.8,1444.8],[1786743621,1994.1,1445],[1786743921,1993.7,1445],[1786744221,1993.7,1448.3],[1786744521,1994,1448.3],[1786744821,2004.4,1451.2],[1786745121,2004.9,1451.3],[1786745421,2004.8,1452.3],[1786745721,2004.1,1452.4],[1786746021,2004.1,1452.4],[1786746321,2004,1452.5],[1786746621,2003.9,1452.4],[1786746921,2003.8,1454.6],[1786747221,2004.2,1456],[1786747521,2003.8,1455.8],[1786747821,1999.1,1457.4],[1786748122,1996.8,1464.4],[1786748421,1986.1,1468.9],[1786748721,1984.6,1468.8],[1786749021,1984,1468.8],[1786749321,1984,1468.7],[1786749621,1981.9,1468.6],[1786749921,1981.5,1468.7],[1786750221,1980.9,1468.7],[1786750521,1980.6,1468.6],[1786750821,1980.6,1468.6],[1786751121,1979.3,1468.5],[1786751421,1979.3,1468.5],[1786751721,1979.5,1468.6],[1786752021,1975.4,1468.6],[1786752321,1975.1,1468.6],[1786752621,1975,1468.5],[1786752921,1972,1468.5],[1786753221,1972,1468.5],[1786753521,1971.5,1468.4],[1786753821,1971.5,1468.4],[1786754121,1970.1,1468.4],[1786754421,1970.3,1465.4],[1786754721,1970.3,1465.3],[1786755021,1970.3,1465.3],[1786755321,1967.4,1465.2],[1786755621,1969.5,1465.3],[1786755921,1968.4,1465.3],[1786756221,1967,1465.2],[1786756521,1967.1,1465.1],[1786756821,1967.1,1464.4],[1786757121,1967,1464.4],[1786757421,1967.1,1464.5],[1786757721,1967.1,1464.7],[1786758021,1967.1,1464.6],[1786758321,1967.1,1464.6],[1786758621,1967,1464.5],[1786758921,1967,1464.4],[1786759221,1966.9,1464.3],[1786759521,1966.9,1464.5],[1786759821,1966.9,1464.5],[1786760121,1966.7,1464.4],[1786760421,1966.6,1464.6],[1786760721,1966.5,1464.4],[1786761021,1966.3,1464.4],[1786761321,1966.2,1465.2],[1786761621,1966.2,1465.2],[1786761922,1968.6,1465.1],[1786762221,1968.5,1465.1],[1786762521,1968.3,1465],[1786762821,1968.3,1465],[1786763121,1969.2,1464.9],[1786763421,1968.9,1464.8],[1786763721,1968.9,1464.8],[1786764021,1968.9,1464.8],[1786764321,1968.1,1464.8],[1786764621,1967.9,1464.9],[1786764921,1968,1464.8],[1786765221,1968,1464.8],[1786765522,1967.5,1465.2],[1786765821,1967.5,1465.1],[1786766122,1967.6,1465],[1786766421,1967.6,1464.9],[1786766721,1967.6,1464.9],[1786767022,1967.3,1469],[1786767321,1967.3,1469],[1786767621,1967.3,1468.9],[1786767921,1967.3,1469],[1786768221,1967.4,1469],[1786768521,1967.4,1468.9],[1786768821,1967,1468.9],[1786769121,1967.5,1468.9],[1786769421,1967.2,1469.1],[1786769721,1967.2,1469],[1786770021,1967.3,1469],[1786770321,1967.3,1469],[1786770621,1966.7,1468.9],[1786770921,1966.7,1468.8],[1786771221,1966.7,1468.7],[1786771521,1966.7,1468.7],[1786771821,1966.7,1468.6],[1786772121,1966.7,1468.6],[1786772421,1968.7,1465.6],[1786772721,1968.7,1465.6],[1786773021,1968.5,1465.5],[1786773321,1967.6,1465.5],[1786773621,1967.3,1465.4],[1786773921,1966.8,1465.4],[1786774221,1966.9,1469.6],[1786774521,1966.9,1469.6],[1786774821,1966.9,1469.9],[1786775121,1967.1,1469.7],[1786775421,1967.1,1473.9],[1786775721,1965.3,1473.9],[1786776021,1965.3,1473.9],[1786776321,1965.3,1473.9],[1786776621,1965.3,1469.5],[1786776921,1965.7,1469.5],[1786777221,1965.8,1469.5],[1786777521,1965.8,1469.4],[1786777821,1965.9,1469.4],[1786778121,1965.8,1469.7],[1786778421,1962.2,1469.4],[1786778721,1962.3,1469.3],[1786779022,1962.2,1469.3],[1786779321,1962.5,1469.2],[1786779621,1961.6,1469.2],[1786779921,1961.6,1469.2],[1786780221,1961.8,1469.2],[1786780522,1962.9,1469.7],[1786780821,1962.9,1469.6],[1786781121,1962.9,1474.3],[1786781421,1961.5,1474.3],[1786781721,1961.5,1474.3],[1786782021,1960.5,1474.3],[1786782321,1961.4,1474.3],[1786782621,1960.3,1474.3],[1786782921,1960.3,1474.3],[1786783222,1961.2,1474.3],[1786783521,1960.3,1474.3],[1786783821,1961.3,1474.3],[1786784121,1961.1,1474.3],[1786784421,1961.1,1474.3],[1786784721,1960.5,1474.2],[1786785021,1960.5,1474.2],[1786785321,1960.5,1474.3],[1786785621,1960.5,1474.2],[1786785921,1960.6,1474.3],[1786786221,1960.4,1469.7],[1786786521,1960.4,1469.7],[1786786821,1960.3,1469.7],[1786787121,1959.7,1474.1],[1786787421,1959.8,1474.1],[1786787721,1959.7,1474.1],[1786788021,1959.7,1474.4],[1786788321,1959.7,1474.4],[1786788621,1957.9,1474.4],[1786788921,1956.1,1474.4],[1786789221,1956.1,1474.4],[1786789521,1956.1,1474.4],[1786789821,1951.6,1481.1],[1786790121,1947.8,1479.5],[1786790421,1947.9,1479.2],[1786790721,1948.1,1478.7],[1786791021,1949.4,1478.7],[1786791321,1949.3,1478.6],[1786791621,1949.4,1478.4],[1786791921,1949.4,1478.3],[1786792221,1947.5,1482.3],[1786792521,1947.3,1482],[1786792821,1947.3,1481.9],[1786793121,1947.3,1481.7],[1786793421,1946.4,1481.5],[1786793721,1946.3,1481.3],[1786794021,1946.4,1485.4],[1786794321,1946.4,1485.3],[1786794621,1945.4,1485.2],[1786794921,1945.4,1485.1],[1786795221,1945.4,1485.1],[1786795521,1945.4,1484.9],[1786795821,1945.4,1491.2],[1786796121,1943.5,1491.1],[1786796421,1942.5,1491.1],[1786796721,1942.4,1491.1],[1786797021,1942.4,1491],[1786797321,1942.5,1488.8],[1786797621,1942.3,1488.7],[1786797921,1942.3,1500.3],[1786798221,1943.4,1500.3],[1786798521,1941.2,1500.3],[1786798821,1940.5,1500.3],[1786799121,1940.6,1500.4],[1786799421,1935.7,1500.4],[1786799722,1933.4,1500.4],[1786800022,1933.5,1500.4],[1786800322,1932.4,1500.4],[1786800621,1931.9,1500.6],[1786800922,1931.9,1500.6],[1786801221,1932,1500.6],[1786801522,1931.7,1500.6],[1786801821,1931.9,1500.6],[1786802121,1932.2,1500.6],[1786802421,1928,1500.6],[1786802721,1928.1,1500.6],[1786803021,1928.3,1500.8],[1786803321,1928.3,1500.8],[1786803621,1928.3,1500.8],[1786803921,1928.2,1500.8],[1786804221,1928.4,1500.8],[1786804521,1928.4,1500.8],[1786804821,1928.2,1497.8],[1786805121,1928.1,1497.8],[1786805421,1929,1498],[1786805722,1928.6,1498],[1786806021,1928.5,1497.9],[1786806321,1928.2,1497.9],[1786806621,1928.8,1500.8],[1786806921,1929.1,1501.3],[1786807221,1929,1501.3],[1786807521,1929.1,1501.3],[1786807821,1931.5,1501.3],[1786808121,1931.4,1501.3],[1786808421,1931.5,1501.3],[1786808721,1931.3,1501.3],[1786809021,1931.9,1501.3],[1786809321,1931.8,1501.3],[1786809622,1931.8,1501.3],[1786809921,1929.7,1501.3],[1786810221,1929.7,1501.3],[1786810521,1928.9,1501.3],[1786810821,1931.7,1501.3],[1786811121,1930.1,1501.3],[1786811421,1930.7,1501.3],[1786811721,1930.7,1501.3],[1786812021,1934,1501.3],[1786812322,1934,1501.3],[1786812621,1934,1501.3],[1786812923,1934.5,1501.3],[1786813221,1933.8,1501.3],[1786813521,1934,1501.3],[1786813821,1933.4,1501.3],[1786814121,1933.4,1501.3],[1786814421,1933.2,1501.3],[1786814721,1933.4,1501.3],[1786815021,1933.4,1501.3],[1786815321,1933.4,1501.3],[1786815621,1931.2,1501.3],[1786815921,1930.9,1501.3],[1786816221,1931.3,1501.3],[1786816521,1931,1501.3],[1786816821,1930.6,1501.3],[1786817121,1930.8,1501.3],[1786817421,1930.7,1498.2],[1786817721,1930.7,1498.1],[1786818021,1930.9,1501.3],[1786818321,1930.9,1501.3],[1786818621,1930.7,1501.3],[1786818921,1932.2,1501.2],[1786819221,1929.6,1501.3],[1786819521,1929.6,1498.1],[1786819821,1930.4,1498.1],[1786820121,1937.3,1498],[1786820421,1936.9,1498],[1786820721,1936.6,1498],[1786821021,1936.7,1498],[1786821321,1941.2,1497.9],[1786821621,1940.5,1497.9],[1786821921,1940.5,1497.9],[1786822221,1940.5,1497.9],[1786822521,1940.2,1494.5],[1786822821,1940,1494.5],[1786823121,1940,1494.3],[1786823421,1940,1494.2],[1786823721,1939.3,1494.1],[1786824001,1941,1494.1],[1786824322,1946.6,1490.1],[1786824621,1953.4,1489.9],[1786824921,1958.8,1489.6],[1786825222,1964.3,1489.4],[1786825521,1969.9,1489.5],[1786825821,1974.4,1489.5],[1786826121,1977.1,1489.6],[1786826421,1979.6,1489.5],[1786826721,1979.7,1489.6],[1786827021,1980,1489.5],[1786827321,1979.5,1489.5],[1786827621,1979.7,1489.3],[1786827921,1983,1489.4],[1786828221,1982.4,1489.3],[1786828521,1985,1489.3],[1786828821,1982.5,1489.3],[1786829121,1982.6,1489.2],[1786829421,1982.7,1489.2],[1786829721,1982.8,1489.3],[1786830021,1982.9,1489.1],[1786830301,1981.5,1487.8],[1786830621,1981.5,1494.1],[1786830921,1980.8,1494.1],[1786831221,1980.6,1494.1],[1786831521,1980.6,1494],[1786831821,1980.5,1494.2],[1786832121,1982.6,1494.3],[1786832421,1985.1,1494.1],[1786832721,1990.8,1494.1],[1786833022,1990.5,1494],[1786833321,1990.6,1494],[1786833621,1988.8,1494.1],[1786833921,1988.8,1494],[1786834221,1988.5,1493.9],[1786834521,1985.1,1494.1],[1786834822,1983.3,1494],[1786835121,1983.6,1494],[1786835421,1983.7,1489.5],[1786835721,1984.4,1489.5],[1786836021,1984.5,1489.4],[1786836321,1984.4,1489.3],[1786836621,1984.9,1489.5],[1786836921,1985,1489.4],[1786837221,2016.2,1489.4],[1786837521,2016.3,1489.3],[1786837821,2015.5,1489.3],[1786838121,2015.4,1489.4],[1786838421,2015.4,1489.3],[1786838721,2014.5,1489.2],[1786839021,2014.4,1489.6],[1786839321,2014.4,1489.5],[1786839621,2014.4,1489.7],[1786839921,2014.5,1489.6],[1786840221,2014.6,1489.5],[1786840521,2014.6,1489.4],[1786840821,2014.7,1489.3],[1786841121,2015,1500.9],[1786841421,2014.4,1500.9],[1786841721,2013.1,1500.9],[1786842021,2009.6,1501],[1786842322,2009.6,1501],[1786842621,2009.7,1501],[1786842921,2014.4,1501],[1786843221,2014.5,1501],[1786843521,2013.7,1501],[1786843822,2013.7,1501],[1786844121,2013.7,1501],[1786844421,2013.4,1501],[1786844721,2013.4,1501],[1786845021,2008.6,1501],[1786845321,2008.6,1501],[1786845621,2008.5,1501],[1786845921,2008.5,1501],[1786846221,2009,1501],[1786846521,2009.8,1501],[1786846821,2009.8,1501],[1786847121,2009.6,1501],[1786847421,2009.6,1501],[1786847721,2010.4,1501],[1786848021,2010.4,1500.9],[1786848321,2010.3,1500.9],[1786848621,2010.3,1500.9],[1786848921,2010.3,1500.9],[1786849221,2010.3,1500.9],[1786849521,2009.9,1500.9],[1786849821,2010.3,1500.9],[1786850121,2010.5,1501],[1786850421,2010.5,1501],[1786850721,2010.5,1501],[1786851022,2010.5,1501],[1786851321,2010.2,1501],[1786851621,2010.2,1501],[1786851921,2010.2,1501],[1786852221,2008.1,1501.1],[1786852521,2007.7,1501.1],[1786852821,2006.5,1501.1],[1786853121,2006.5,1501.1],[1786853421,2006.5,1501.1],[1786853721,2006.5,1501.1],[1786854021,2006.5,1501.1],[1786854321,2006.5,1501.1],[1786854621,2006.6,1501.1],[1786854921,2006.6,1501.1],[1786855221,2006.6,1501.1],[1786855521,2006.7,1501.1],[1786855821,2005.9,1501.1],[1786856121,2005.7,1501.1],[1786856421,2005.7,1501.1],[1786856721,2005.7,1501.1],[1786857021,2005.7,1501.1],[1786857321,2005.7,1501.1],[1786857621,2005.6,1501],[1786857922,2005.6,1501],[1786858221,2005.6,1501],[1786858522,2005.6,1501.1],[1786858822,2005.7,1501.1],[1786859122,2005.7,1501.1],[1786859421,2005.7,1501],[1786859721,2005.2,1501],[1786860021,2005.3,1501],[1786860321,2005.3,1501],[1786860621,2005.3,1501.1],[1786860921,2005.4,1501.1],[1786861221,2005.4,1501.1],[1786861521,2005.4,1501.1],[1786861821,2005.4,1501.1],[1786862121,2005.4,1501.1],[1786862421,2005.4,1501.1],[1786862721,2005.4,1501.1],[1786863021,2005.4,1501.1],[1786863321,2005.4,1501.1],[1786863621,2005.2,1501.1],[1786863921,2004.2,1501.2],[1786864222,2004.5,1501.2],[1786864521,2004.5,1501.2],[1786864821,2004.4,1501.1],[1786865121,2004.4,1501.1],[1786865421,2000.9,1501.1],[1786865721,2001.1,1501.1],[1786866021,2001.1,1501.1],[1786866321,2001.1,1501.1],[1786866621,2001.2,1501.2],[1786866921,2001.2,1501.3],[1786867222,2001.4,1501.2],[1786867521,2001,1501.2],[1786867821,2001,1501.2],[1786868121,2001,1501.4],[1786868421,2001,1501.4],[1786868721,2001,1501.4],[1786869021,2001.2,1501.3],[1786869321,2001.2,1501.3],[1786869621,2000.5,1501.3],[1786869921,1993.1,1501.3],[1786870221,1993.1,1501.3],[1786870521,1993.2,1501.4],[1786870821,1993.1,1501.4],[1786871121,1989.7,1501.4],[1786871421,1989.7,1501.4],[1786871721,1989.3,1501.4],[1786872021,1989,1501.4],[1786872321,1989,1501.4],[1786872621,1989,1501.3],[1786872921,1989.1,1501.3],[1786873221,1988.7,1501.4],[1786873521,1986.3,1501.4],[1786873821,1985.5,1501.4],[1786874121,1985.5,1501.4],[1786874421,1984.2,1501.4],[1786874721,1984.1,1501.4],[1786875021,1984.1,1501.4],[1786875321,1984.1,1501.4],[1786875621,1983.7,1501.4],[1786875921,1983.6,1501.4],[1786876221,1983.9,1501.4],[1786876521,1983.9,1501.4],[1786876821,1984.1,1501.4],[1786877121,1983.9,1501.4],[1786877422,1984.1,1501.4],[1786877721,1982.6,1501.4],[1786878021,1982.5,1501.4],[1786878321,1982.4,1501.4],[1786878621,1983.5,1501.4],[1786878921,1983.2,1501.4],[1786879221,1982.8,1501.4],[1786879521,1982.2,1501.4],[1786879821,1982.2,1501.4],[1786880121,1982.6,1501.6],[1786880421,1982.6,1501.5],[1786880721,1982.1,1501.5],[1786881021,1979.8,1501.5],[1786881321,1979.9,1501.5],[1786881621,1979.9,1501.5],[1786881921,1979.7,1501.4],[1786882221,1979.7,1501.4],[1786882522,1979.7,1501.4],[1786882821,1979.9,1501.4],[1786883121,1979.2,1501.4],[1786883421,1992.1,1501.4],[1786883721,1990.9,1501.4],[1786884021,1991.2,1501.4],[1786884321,1991.2,1501.3],[1786884621,1991.2,1501.3],[1786884921,1992.2,1501.3],[1786885221,1992.1,1501.3],[1786885521,1990.5,1501.1],[1786885821,1990.8,1501.1],[1786886121,1992.9,1501.1],[1786886421,1989.6,1501.1],[1786886721,1989.5,1501.3],[1786887021,1989.6,1501.3],[1786887321,1990.1,1501.3],[1786887621,1989.9,1501.3],[1786887921,1989.4,1501.2],[1786888221,1989.7,1502],[1786888521,1988.7,1502],[1786888821,1989.4,1501.8],[1786889121,1983.9,1501.8],[1786889421,1984,1501.8],[1786889722,1984,1501.8],[1786890001,1984,1501.8],[1786890322,1984.1,1501.8],[1786890621,1984,1501.8],[1786890921,1984.1,1502],[1786891221,1983.3,1502.2],[1786891521,1983.2,1502.2],[1786891822,1982.5,1502.2],[1786892121,1981.9,1502.2],[1786892421,1981.2,1502.1],[1786892721,1981.3,1502.2],[1786893022,1981.3,1502.2],[1786893322,1980.3,1502.2],[1786893622,1980.2,1502.2],[1786893921,1980.1,1502.2],[1786894221,1980.4,1502.2],[1786894521,1980.1,1502.1],[1786894821,1979,1502.1],[1786895121,1979,1502.1],[1786895421,1977.7,1502.1],[1786895721,1978.8,1502.1],[1786896022,1977.7,1502.1],[1786896321,1978.7,1502.5],[1786896621,1976.7,1502.5],[1786896921,1977.8,1502.5],[1786897221,1977.8,1502.5],[1786897521,1975.8,1502.7],[1786897821,1975,1502.7],[1786898121,1974.4,1502.7],[1786898421,1974.4,1502.7],[1786898721,1972.4,1502.7],[1786899021,1963.4,1502.7],[1786899321,1963.6,1502.7],[1786899621,1963.6,1502.7],[1786899922,1962.2,1502.7],[1786900221,1962.2,1502.7],[1786900521,1962.2,1502.7],[1786900821,1962.6,1502.7],[1786901121,1962.3,1502.7],[1786901421,1961.3,1548.1],[1786901721,1960.7,1548],[1786902021,1958.8,1548],[1786902321,1958.9,1547.9],[1786902621,1958.2,1548.5],[1786902921,1957.4,1548.4],[1786903221,1957.7,1548.3],[1786903521,1956.7,1549.1],[1786903821,1960.8,1549.3],[1786904121,1960.7,1549.2],[1786904421,1959.9,1549],[1786904721,1960,1549.3],[1786905021,1953,1549.1],[1786905321,1950.4,1549.1],[1786905621,1950.6,1549],[1786905921,1950.7,1548.9],[1786906221,1949.2,1548.8],[1786906521,1949.3,1548.7],[1786906821,1949.3,1548.4],[1786907121,1946.5,1548.3],[1786907421,1946.5,1548.3],[1786907721,1943,1548.2],[1786908021,1942.5,1548.1],[1786908321,1942.3,1548],[1786908621,1940.6,1547.9],[1786908921,1941.1,1547.8],[1786909221,1936.8,1547.7],[1786909521,1937.4,1547.5],[1786909822,1937.7,1547.4],[1786910121,1937.5,1547.3],[1786910421,1939.6,1547.2],[1786910721,1939.8,1547.1],[1786911021,1940.1,1547],[1786911321,1942.1,1540.9],[1786911622,1942.1,1540.8],[1786911922,1939.2,1540.7],[1786912221,1939.2,1540.4],[1786912521,1939.2,1540.2],[1786912821,1939.1,1540],[1786913121,1939.4,1540.4],[1786913421,1939.4,1540.3],[1786913721,1939.6,1547],[1786914021,1936.8,1540.8],[1786914321,1928.3,1540.6],[1786914621,1926.1,1540.3],[1786914921,1925.9,1540.2],[1786915221,1926.5,1540.7],[1786915521,1926.6,1540.5],[1786915821,1926.4,1540.4],[1786916122,1926.4,1540.3],[1786916421,1924.5,1540.8],[1786916721,1921,1547.4],[1786917021,1916.2,1547.2],[1786917321,1916.5,1547.1],[1786917621,1919.1,1547.1],[1786917921,1917.2,1540.9],[1786918221,1917.2,1540.7],[1786918521,1917.2,1540.6],[1786918821,1912.1,1540.6],[1786919121,1912.1,1540.4],[1786919421,1911.9,1540.1],[1786919721,1911.7,1540.9],[1786920021,1912,1540.7],[1786920321,1912,1540.7],[1786920621,1911.9,1540.5],[1786920922,1907.6,1540.4],[1786921221,1907.5,1540.3],[1786921521,1907.7,1540.1],[1786921821,1907.4,1540],[1786922121,1907.1,1539.9],[1786922422,1906.8,1539.6],[1786922721,1906.8,1539.4],[1786923021,1906.8,1539.3],[1786923321,1906.9,1539.2],[1786923621,1903.7,1539.1],[1786923921,1903.8,1538.9],[1786924222,1903.9,1538.9],[1786924521,1903.8,1538.8],[1786924821,1902.5,1538.7],[1786925121,1902.5,1538.3],[1786925421,1901.9,1531.1],[1786925721,1907.4,1530.9],[1786926021,1907.1,1530.5],[1786926321,1966.1,1530.3],[1786926621,1966.1,1530.2],[1786926921,1963.8,1530.1],[1786927221,1962.2,1530],[1786927521,1934.4,1529.6],[1786927821,1933.1,1529.4],[1786928121,1933.1,1529],[1786928421,1933.2,1528.9],[1786928721,1933,1528.8],[1786929021,1934.3,1528.6],[1786929321,1935.1,1528.4],[1786929621,1934.6,1528.1],[1786929921,1933.6,1527.8],[1786930221,1933.6,1529.2],[1786930521,1933.6,1528.9],[1786930821,1933.5,1528.8],[1786931122,1933.2,1528.6],[1786931421,1933.2,1540.3],[1786931721,1933.4,1540.2],[1786932021,1933.4,1540.2],[1786932321,1933.4,1540.2],[1786932621,1933.4,1540.1],[1786932921,1933.5,1539.7],[1786933221,1933.4,1538.7],[1786933521,1933.4,1538.6],[1786933821,1933.4,1538.4],[1786934121,1931.3,1538],[1786934421,1930.5,1531.9],[1786934722,1931.1,1531.6],[1786935021,1931.2,1531.2],[1786935322,1931.3,1530.9],[1786935622,1931.3,1530.7],[1786935921,1931.3,1530.6],[1786936221,1931.3,1530.5],[1786936521,1931.3,1530.3],[1786936821,1931.4,1530],[1786937121,1931.4,1530.5],[1786937421,1931.4,1530.3],[1786937721,1931.4,1530.1],[1786938021,1919.1,1529.9],[1786938322,1930.9,1529.2],[1786938621,1930.7,1529.1],[1786938921,1927.8,1529.1],[1786939221,1927.4,1528.8],[1786939521,1927.7,1528.7],[1786939821,1926.7,1528.6],[1786940121,1926.8,1528.4],[1786940421,1926.8,1528.1],[1786940721,1926.4,1530],[1786941021,1926.2,1530],[1786941322,1926.3,1529.9],[1786941621,1926.3,1529.8],[1786941921,1926.6,1529.6],[1786942221,1926.6,1529.5],[1786942521,1939.9,1529.4],[1786942821,1939.9,1529.3],[1786943121,1939.9,1529.1],[1786943421,1940,1529],[1786943721,1940.1,1528.9],[1786944022,1939.2,1528.8],[1786944321,1939.2,1528.8],[1786944621,1933.9,1528.6],[1786944921,1933.9,1528.5],[1786945221,1933.4,1528.4],[1786945521,1938.1,1527],[1786945821,1938.2,1527],[1786946121,1938.1,1526.9],[1786946421,1938.5,1526.8],[1786946721,1938.5,1526.7],[1786947021,1938.3,1526.6],[1786947321,1938.2,1526.5],[1786947621,1938.2,1526.3],[1786947921,1938,1526.3],[1786948221,1938,1526.2],[1786948521,1934.1,1521.2],[1786948821,1934.4,1521.2],[1786949121,1934.3,1521.1],[1786949421,1933.8,1521],[1786949721,1933.8,1520.8],[1786950021,1927,1521.1],[1786950321,1927.1,1521],[1786950621,1927.2,1521.2],[1786950921,1925.3,1521.1],[1786951221,1925.3,1520.7],[1786951521,1925.9,1520.6],[1786951821,1925.7,1520.5],[1786952121,1925.7,1520.7],[1786952421,1925.4,1520.4],[1786952721,1925.1,1520.3],[1786953022,1924.9,1520.1],[1786953321,1925.1,1519.9],[1786953621,1925.1,1519.7],[1786953921,1925.1,1519.6],[1786954221,1925,1519.5],[1786954521,1925,1519.4],[1786954822,1925,1519.3],[1786955121,1924.7,1518.6],[1786955421,1925,1518.5],[1786955721,1925.2,1518.5],[1786956021,1925.5,1518.1],[1786956321,1925.3,1518],[1786956621,1925.3,1517.9],[1786956921,1925.7,1517.4],[1786957221,1925.8,1518.5],[1786957521,1923.8,1518.4],[1786957821,1926.1,1518.2],[1786958121,1926.2,1518.1],[1786958421,1926.2,1518],[1786958721,1925.9,1517.9],[1786959021,1929.5,1517.8],[1786959322,1929.5,1517.4],[1786959621,1929.7,1517],[1786959921,1931.3,1516.8],[1786960221,1931.2,1516.6],[1786960521,1931.5,1516.5],[1786960821,1931.7,1516.4],[1786961121,1931.7,1515.6],[1786961421,1931.7,1515.3],[1786961721,1932.1,1515.1],[1786962021,1932.3,1514.6],[1786962321,1932.5,1514.5],[1786962621,1932.8,1527.1],[1786962921,1933.2,1527],[1786963221,1933.2,1526.9],[1786963521,1933.2,1526.8],[1786963821,1920.2,1536.5],[1786964121,1920.3,1535.8],[1786964421,1919.1,1536.9],[1786964721,1917,1514.6],[1786965022,1916.5,1513.5],[1786965321,1916.5,1512.1],[1786965622,1916.5,1511.8],[1786965921,1921.6,1511.7],[1786966221,1921,1511.5],[1786966521,1921.6,1511.1],[1786966821,1921.6,1510.9],[1786967121,1921.6,1500.4],[1786967421,1914.9,1500],[1786967721,1911.7,1499.9],[1786968021,1911.5,1499.6],[1786968321,1906.9,1499.3],[1786968621,1903.8,1499.2],[1786968921,1904.2,1499.4],[1786969221,1903.6,1499.1],[1786969521,1903.5,1498.7],[1786969821,1903.1,1498.6],[1786970121,1903.1,1498.4],[1786970421,1902.8,1498.2],[1786970721,1902.8,1498.1],[1786971021,1902,1498],[1786971321,1901.5,1494.5],[1786971621,1901.6,1494.1],[1786971921,1901.6,1493.7],[1786972221,1901.6,1493.3],[1786972521,1901,1492.9],[1786972821,1900.8,1492.7],[1786973121,1900.8,1492.4],[1786973421,1900.8,1493.4],[1786973721,1900.7,1492.4],[1786974021,1900.1,1492.3],[1786974321,1900.1,1492.2],[1786974621,1900.5,1492],[1786974921,1897.1,1481.1],[1786975221,1897.5,1480.1],[1786975521,1897.5,1479.5],[1786975821,1895.9,1477.6],[1786976121,1900.4,1477.2],[1786976422,1900.5,1477],[1786976722,1900.6,1476.8],[1786977021,1897.8,1476.7],[1786977322,1897.5,1481.6],[1786977621,1897.3,1481.3],[1786977922,1899.5,1481.2],[1786978222,1899.4,1481],[1786978521,1899.6,1480.9],[1786978821,1899.6,1480.8],[1786979121,1898.7,1480.8],[1786979421,1898.7,1480.7],[1786979721,1898,1480.5],[1786980021,1898.2,1542],[1786980321,1898.2,1541.9],[1786980621,1897.7,1540.6],[1786980921,1897.8,1540.5],[1786981221,1897.7,1532.6],[1786981521,1898.5,1532.5],[1786981821,1898.5,1532.3],[1786982121,1897.1,1531.9],[1786982421,1896.6,1531.7],[1786982721,1896.6,1531.5],[1786983021,1896.7,1531.2],[1786983321,1896.8,1531.1],[1786983621,1896.7,1531.1],[1786983921,1903.4,1530.8],[1786984221,1903.6,1530.7],[1786984521,1903.6,1530.4],[1786984821,1903.5,1529.4],[1786985122,1903.5,1529.3],[1786985421,1903,1529.1],[1786985721,1902.7,1530],[1786986021,1902.7,1529.7],[1786986322,1902.5,1529.6],[1786986621,1902.8,1529.2],[1786986921,1902.4,1528.8],[1786987221,1902.1,1528.6],[1786987521,1902.1,1528.5],[1786987821,1902.1,1528.2],[1786988121,1901.4,1527.8],[1786988421,1901.2,1522.1],[1786988721,1901.1,1530.9],[1786989021,1901.1,1530.3],[1786989301,1901.1,1530],[1786989622,1901.5,1529.6],[1786989921,1901,1529.1],[1786990222,1901,1529.9],[1786990521,1900.8,1529.4],[1786990822,1900.3,1529.1],[1786991121,1899.7,1529],[1786991421,1898.2,1528.7],[1786991721,1898.2,1528.4],[1786992021,1898,1528.2],[1786992321,1898,1528],[1786992621,1898,1527.2],[1786992922,1882,1527.1],[1786993222,1881.9,1526.6],[1786993521,1882,1526.4],[1786993822,1881.8,1550.5],[1786994121,1881.6,1550.5],[1786994421,1881.6,1550.3],[1786994721,1873.7,1550.2],[1786995021,1873.6,1550.1],[1786995321,1873.3,1550.1],[1786995621,1872.7,1550],[1786995921,1872.7,1550],[1786996221,1872.8,1549.9],[1786996521,1876,1549.9],[1786996821,1878.1,1549.7],[1786997121,1876.4,1543],[1786997421,1876.5,1542.9],[1786997721,1876.1,1542.8],[1786998021,1876.5,1542.7],[1786998321,1877.1,1542.6],[1786998621,1878.3,1542.4],[1786998921,1879.3,1542],[1786999221,1879.4,1542],[1786999521,1879.4,1541.8],[1786999822,1879.4,1541.5],[1787000122,1873.8,1541.4],[1787000421,1877,1541.1],[1787000721,1877.8,1540.8],[1787001021,1877.8,1540.7],[1787001321,1876.8,1540.5],[1787001621,1876.6,1532.7],[1787001921,1876.6,1532.6],[1787002221,1876.6,1532.4],[1787002521,1876.6,1532],[1787002821,1877.5,1531.9],[1787003121,1877.5,1550],[1787003421,1875.6,1550],[1787003721,1875.4,1549.9],[1787004021,1875.3,1543.1],[1787004321,1877,1543],[1787004621,1876.8,1549.9],[1787004922,1876.8,1549.8],[1787005221,1876.5,1543.1],[1787005521,1876.5,1543],[1787005821,1875.9,1542.5],[1787006121,1875.8,1542.3],[1787006421,1875.4,1542.6],[1787006721,1875.6,1542.4],[1787007021,1875.6,1542.3],[1787007321,1875.5,1542.8],[1787007621,1875.6,1542.7],[1787007921,1875.1,1542.6],[1787008221,1874.8,1542.4],[1787008521,1873.5,1542.4],[1787008821,1875.4,1542.4],[1787009121,1875.4,1542.6],[1787009422,1879.6,1542.2],[1787009721,1875.3,1542.1],[1787010021,1875.2,1541.9],[1787010321,1875.2,1541.7],[1787010621,1875.2,1541.6],[1787010921,1875.3,1541.5],[1787011221,1874.3,1541.4],[1787011521,1874.3,1541.4],[1787011821,1874.3,1541.3],[1787012121,1874.6,1541.2],[1787012421,1874.6,1541.2],[1787012721,1874.9,1541.1],[1787013021,1874.8,1540.9],[1787013322,1874.8,1540.9],[1787013621,1874.8,1540.8],[1787013921,1873.2,1540.6],[1787014221,1873.7,1540.5],[1787014522,1876.8,1541.1],[1787014821,1942.8,1541],[1787015121,1955.4,1541],[1787015421,1956,1540.8],[1787015721,1953.1,1540.5],[1787016021,1952.5,1540.5],[1787016321,1952.5,1540.4],[1787016621,1951.1,1532.5],[1787016921,1951.1,1532.5],[1787017221,1951.1,1532.2],[1787017521,1951.1,1532],[1787017821,1951,1540.6],[1787018121,1951,1540.4],[1787018421,1949.6,1532.5],[1787018721,1949.8,1532.4],[1787019021,1949.9,1532.4],[1787019321,1950.3,1532.1],[1787019621,1950.9,1540.6],[1787019921,1950.5,1532.5],[1787020221,1950.5,1532.4],[1787020521,1950.6,1532.2],[1787020821,1950.6,1532.1],[1787021121,1950.4,1532],[1787021421,1950.6,1531.7],[1787021721,1950.4,1532.7],[1787022021,1948,1532.4],[1787022321,1947,1532.4],[1787022621,1947.9,1532.2],[1787022921,1947,1531.9],[1787023221,1947,1531.8],[1787023521,1947,1531.7],[1787023821,1947,1531.4],[1787024121,1947,1531.4],[1787024422,1947,1531.1],[1787024721,1946.4,1531],[1787025021,1946.4,1531],[1787025322,1946.4,1530.9],[1787025621,1946.5,1530.8],[1787025921,1947.6,1530.7],[1787026221,1947.6,1530.5],[1787026521,1946.8,1530.3],[1787026821,1947.1,1530.2],[1787027121,1947.1,1530.1],[1787027421,1947.1,1530],[1787027722,1947.6,1529.9],[1787028021,1947.2,1529.8],[1787028321,1947.3,1529.7],[1787028621,1947.5,1529.5],[1787028921,1947.1,1529.5],[1787029221,1947.2,1529.5],[1787029521,1947.2,1529.5],[1787029821,1947.2,1529.4],[1787030121,1947.2,1529.3],[1787030421,1946.5,1529.1],[1787030721,1943.6,1529],[1787031021,1735.2,1529],[1787031321,1733,1528.9],[1787031621,1733.1,1528.8],[1787031921,1733.4,1528.5],[1787032222,1733.4,1528.5],[1787032521,1733.3,1528.4],[1787032821,1733.3,1528],[1787033121,1733.4,1527.9],[1787033421,1733.3,1527.8],[1787033721,1733.3,1527.7],[1787034021,1733.3,1527.6],[1787034322,1733.3,1527.6],[1787034621,1733.4,1527.5],[1787034922,1733.4,1527.3],[1787035221,1733.4,1527.2],[1787035521,1733.5,1527.1],[1787035821,1733.5,1527],[1787036121,1733.5,1526.3],[1787036421,1731.1,1526.3],[1787036721,1731.1,1526.1],[1787037021,1731,1526.1],[1787037321,1730.8,1526],[1787037621,1730.8,1527.8],[1787037921,1730.8,1527.5],[1787038221,1730.7,1527],[1787038521,1730.7,1526.8],[1787038821,1730.7,1526.3],[1787039121,1730.7,1522.1],[1787039421,1731,1532.5],[1787039721,1730.4,1532.4],[1787040021,1730.4,1532.3],[1787040321,1729.7,1532.1],[1787040621,1729.7,1532.1],[1787040921,1729.7,1532],[1787041221,1729.7,1532],[1787041521,1727.7,1531.9],[1787041821,1727.9,1531.8],[1787042121,1728,1531.7],[1787042421,1728,1531.6],[1787042721,1728,1531.5],[1787043021,1727.7,1531.3],[1787043321,1727.7,1531.3],[1787043621,1727.3,1530.8],[1787043921,1727.3,1530.7],[1787044221,1726.9,1530.7],[1787044521,1726.9,1530.6],[1787044821,1726.9,1530.5],[1787045121,1726.7,1530.4],[1787045421,1726.7,1530.3],[1787045721,1726.6,1530.2],[1787046021,1726.7,1521.9],[1787046321,1725,1532.3],[1787046621,1724.8,1531.8],[1787046921,1724.5,1531.7],[1787047221,1724.8,1531.6],[1787047521,1722.6,1531.4],[1787047821,1722.6,1531.3],[1787048121,1720.7,1531.3],[1787048421,1722.2,1530.9],[1787048721,1722.2,1530.8],[1787049021,1722.2,1530.5],[1787049321,1722.2,1530.3],[1787049621,1722.3,1530],[1787049921,1722.3,1529.7],[1787050221,1721.9,1529.7],[1787050521,1721.2,1529.5],[1787050821,1721.2,1529.3],[1787051121,1721.3,1529.2],[1787051421,1709.7,1529.2],[1787051721,1701.9,1528.9],[1787052021,1702.8,1528.7],[1787052321,1702.8,1531.5],[1787052621,1702.7,1531.3],[1787052921,1702.7,1531.2],[1787053221,1654.6,1531.1],[1787053521,1654.6,1530.9],[1787053821,1654,1528.2],[1787054121,1653.9,1528.1],[1787054421,1653.9,1527.9],[1787054722,1653.9,1527.7],[1787055021,1653.9,1527.5],[1787055321,1653.1,1527.4],[1787055622,1653.1,1522.1],[1787055921,1653.1,1521.9],[1787056221,1653.1,1521.8],[1787056522,1653.1,1521.7],[1787056821,1653.1,1521.2],[1787057121,1653,1520.7],[1787057422,1652.6,1520.4],[1787057722,1693.5,1531.4],[1787058021,1693.8,1531.3],[1787058321,1693.8,1531.2],[1787058621,1693.8,1531],[1787058921,1693.8,1532.1],[1787059221,1693.8,1531.8],[1787059522,1689.8,1531.7],[1787059821,1689.8,1531.4],[1787060122,1689.8,1531.5],[1787060422,1689.8,1531.3],[1787060721,1689.8,1531.2],[1787061021,1689.8,1531.2],[1787061322,1689.8,1531],[1787061621,1689.9,1530.9],[1787061921,1689.7,1526.5],[1787062221,1689.8,1527.3],[1787062521,1689.8,1521.1],[1787062821,1689.8,1521],[1787063122,1687.4,1520.8],[1787063421,1687.4,1520.7],[1787063721,1687.4,1520.5],[1787064021,1686.9,1520],[1787064321,2022.2,1519.5],[1787064621,1686.5,1560],[1787064921,1686.6,1560],[1787065221,1686.4,1560],[1787065521,1686.5,1560],[1787065822,1686.6,1560],[1787066122,1686.6,1560],[1787066421,1686.4,1551.3],[1787066721,1686,1551.1],[1787067021,1686,1551.1],[1787067321,1686,1551.1],[1787067621,1686,1551],[1787067921,1685,1551],[1787068222,1685,1550.9],[1787068521,1684.6,1550.6],[1787068821,1684.6,1550.5],[1787069121,1684.4,1550.4],[1787069421,1684.2,1550.4],[1787069721,1684.1,1550.3],[1787070022,1683,1550.2],[1787070321,1682.8,1550],[1787070621,1682.2,1550],[1787070922,1682.1,1549.7],[1787071221,1682.1,1542.9],[1787071521,1682,1542.7],[1787071821,1682,1542.6],[1787072121,1682,1542.5],[1787072421,1681.3,1542.2],[1787072721,1681.3,1541.9],[1787073021,1681.3,1541.8],[1787073321,1681.4,1541.7],[1787073621,1681.3,1541.4],[1787073922,1681.3,1541.3],[1787074201,1681.4,1541.2],[1787074521,1681.4,1541.1],[1787074821,1681.6,1541.1],[1787075121,1681.4,1540.9],[1787075421,1680.6,1540.8],[1787075722,1680.5,1540.6],[1787076022,1680.5,1540.5],[1787076321,1680.1,1532.7],[1787076621,1679.7,1532.2],[1787076921,1679.5,1532.1],[1787077221,1679.3,1531.8],[1787077522,1679.3,1531.7],[1787077821,1679.3,1531.4],[1787078121,2013.3,1531.1],[1787078421,1679.2,1549.7],[1787078721,1679.2,1543.1],[1787079021,1678.9,1542.8],[1787079322,1678.5,1542.7],[1787079622,1678.5,1542.5],[1787079921,1678.5,1542.4],[1787080221,1678.5,1542.2],[1787080521,1678.5,1541.8],[1787080821,1678.5,1541.7],[1787081121,1678.5,1541.5],[1787081421,1678.5,1541.2],[1787081721,1678.5,1541.1],[1787082021,1675.9,1550.7],[1787082321,1676.1,1550.7],[1787082621,1675.4,1550.6],[1787082921,1675.2,1550.5],[1787083221,1675.3,1550.5],[1787083521,1675.1,1550.4],[1787083821,1675.1,1550.3],[1787084121,1675.9,1550.2],[1787084421,1676,1550.7],[1787084722,1675,1550.7],[1787085021,1675,1550.7],[1787085321,1675.1,1550.9],[1787085621,1675.1,1550.7],[1787085921,1675,1550.7],[1787086221,1674.7,1550.6],[1787086521,1674.8,1550.5],[1787086821,1674.8,1550.4],[1787087121,1674.7,1550.3],[1787087422,1674.8,1550.3],[1787087721,1673.8,1550.2],[1787088021,1673.8,1550.2],[1787088321,1674.7,1550.1],[1787088621,1674.7,1549.9],[1787088921,1674.3,1549.7],[1787089201,1674.3,1543.1],[1787089521,1674.3,1550.7],[1787089821,1674.2,1550.6],[1787090121,1674.2,1550.5],[1787090421,1674,1550.4],[1787090721,1673.2,1550.3],[1787091021,1679.2,1550.2],[1787091321,1687.8,1549.9],[1787091621,1687.4,1549.9],[1787091921,1688.4,1549.8],[1787092221,1690.1,1543.2],[1787092521,1683.3,1543],[1787092821,1683.1,1542.6],[1787093122,1683.1,1542.5],[1787093421,1683.1,1542.4],[1787093723,1683.1,1542.4],[1787094021,1683.1,1542.3],[1787094321,1683.2,1542.3],[1787094621,1683.1,1542.2],[1787094921,1683.2,1542.1],[1787095221,1682.6,1542],[1787095521,1682.6,1541.9],[1787095821,1682.7,1541.9],[1787096121,1682.7,1541.8],[1787096422,1682.1,1541.7],[1787096722,1682.1,1541.7],[1787097021,1682.1,1541.6],[1787097321,1682,1541.5],[1787097621,1682,1541.5],[1787097921,1681.8,1541.4],[1787098221,1681.8,1541.3],[1787098521,1681.8,1541.2],[1787098821,1681.8,1541.1],[1787099121,1681.6,1540.9],[1787099421,1681.6,1532.3],[1787099722,1681.1,1532.2],[1787100021,1681.2,1532.1],[1787100321,1681.2,1532],[1787100621,1681.4,1531.7],[1787100921,1681.4,1531.6],[1787101221,1681.4,1531.5],[1787101521,1681.4,1531.3],[1787101821,1681.4,1530.9],[1787102126,1617.7,1560],[1787102406,1617.7,1560],[1787102706,1617.8,1560],[1787103006,1617.6,1560.1],[1787103306,1618,1560],[1787103606,1618,1560],[1787103906,1618,1560],[1787104206,1618,1560],[1787104506,1618,1560],[1787104806,1618,1560],[1787105107,1618,1560],[1787105406,1618,1560],[1787105706,1618,1560],[1787106006,1618,1560],[1787106306,1618,1560],[1787106606,1618,1560],[1787106906,1618,1560],[1787107206,1617.7,1560],[1787107507,1617.2,1560],[1787107806,1617.2,1560],[1787108107,1617.1,1560],[1787108406,1617.1,1560],[1787108706,1616.7,1560],[1787109006,1616.7,1560],[1787109306,1616.7,1560],[1787109606,1616.7,1560],[1787109906,1616.6,1560],[1787110206,1616.7,1560],[1787110507,1616.7,1560],[1787110806,1616.7,1560],[1787111106,1616.7,1560],[1787111426,1616.7,1560],[1787111726,1616.7,1560],[1787112006,1616.7,1560],[1787112306,1615.8,1560],[1787112606,1614.6,1560],[1787112906,1614.6,1560],[1787113206,1614.3,1560],[1787113506,1616.6,1560],[1787113807,1616.6,1560],[1787114106,1616.6,1560],[1787114406,1616.6,1560],[1787114706,1615.9,1560],[1787115006,1615.9,1560],[1787115306,1615.3,1560],[1787115606,1615.1,1560],[1787115906,1615.1,1560],[1787116206,1614.9,1560],[1787116506,1614.9,1560],[1787116806,1614.9,1560],[1787117106,1614.9,1560],[1787117406,1614.9,1560],[1787117706,1614.9,1560],[1787118006,1614.9,1560],[1787118306,1616.7,1560],[1787118606,1616.8,1560],[1787118926,1616.8,1560],[1787119206,1616.8,1560],[1787119506,1616.8,1560],[1787119806,1616.8,1560],[1787120106,1616.8,1560],[1787120406,1616.8,1560],[1787120706,1616.8,1560],[1787121006,1616.8,1560],[1787121306,1614.6,1560],[1787121606,1614.6,1560],[1787121906,1614.6,1560],[1787122207,1614.6,1560],[1787122506,1614.4,1560],[1787122806,1614.2,1560],[1787123106,1614.2,1560],[1787123406,1613.7,1560],[1787123706,1613.7,1560],[1787124006,1614,1560],[1787124306,1614,1560],[1787124606,1613.8,1560],[1787124906,1613.9,1560],[1787125206,1613.5,1560],[1787125507,1613.5,1560],[1787125826,1609.9,1560],[1787126106,1609.9,1560],[1787126406,1609.9,1560],[1787126707,1609.8,1560],[1787127006,1609.8,1560],[1787127306,1609.8,1560],[1787127606,1608.2,1560],[1787127907,1608.2,1560],[1787128207,1608.5,1560],[1787128507,1609.5,1560],[1787128806,1609.8,1560],[1787129106,1609.8,1560],[1787129406,1609.8,1560],[1787129706,1609.8,1560],[1787130007,1609.8,1560],[1787130306,1609.7,1560],[1787130606,1609.7,1560],[1787130906,1609.7,1560],[1787131207,1609.7,1560],[1787131506,1609.7,1560],[1787131806,1609.7,1560],[1787132106,1609.6,1560],[1787132406,1609.3,1560],[1787132707,1609.3,1560],[1787133006,1609.2,1560],[1787133306,1609.1,1560],[1787133607,1609.1,1560],[1787133907,1608.9,1560],[1787134206,1608.3,1560],[1787134506,1608.2,1560],[1787134806,1608.2,1560],[1787135107,1608.2,1560],[1787135406,1608.2,1560],[1787135706,1608.2,1500.8],[1787136007,1609.1,1500],[1787136306,1609.1,1500],[1787136606,1608.6,1500],[1787136906,1608.3,1500],[1787137206,1608.3,1500],[1787137506,1608.2,1500],[1787137807,1608.2,1500],[1787138106,1608.2,1500],[1787138407,1606.3,1500],[1787138706,1605.8,1500],[1787139007,1605.8,1500],[1787139306,1603.9,1500],[1787139607,1599.7,1500],[1787139906,1598.9,1500],[1787140206,1598.7,1500],[1787140507,1598.3,1500],[1787140807,1598.3,1500],[1787141106,1601,1500],[1787141406,1601.4,1500],[1787141726,1598.9,1500.1],[1787142007,1578,1500.1],[1787142306,1578,1500.1],[1787142606,1578,1500.1],[1787142907,1578,1500.1],[1787143206,1578,1500.2],[1787143506,1578,1500.2],[1787143806,1578,1500.2],[1787144108,1578,1500.2],[1787144406,1578,1500.3],[1787144706,1577.5,1500.4],[1787145007,1577.5,1500.8],[1787145307,1577.5,1500.8],[1787145606,1577.5,1500.8],[1787145906,1577.2,1500.8],[1787146206,1577.1,1500.8],[1787146506,1577.1,1500.8],[1787146806,1578.9,1500.8],[1787147107,1578,1500.8],[1787147406,1578,1500.8],[1787147706,1578,1500.8],[1787148006,1576.9,1500.8],[1787148326,1576.9,1500.8],[1787148606,1576.5,1500.8],[1787148907,1576.5,1500.9],[1787149206,1576.5,1500.9],[1787149507,1576.5,1500.9],[1787149806,1576.5,1500.9],[1787150106,1576.5,1501],[1787150406,1576.5,1501.1],[1787150707,1576.3,1501.1],[1787151006,1576.3,1501.1],[1787151307,1576.3,1501.2],[1787151606,1576.3,1501.2],[1787151907,1576.3,1501.2],[1787152206,1576.3,1501.3],[1787152507,1576.3,1501.4],[1787152808,1576.3,1501.4],[1787153106,1576.3,1501.5],[1787153406,1576.3,1501.4],[1787153706,1576.3,1501.4],[1787154006,1592,1501.4],[1787154306,1592,1501.4],[1787154606,1592,1501.6],[1787154907,1592.1,1501.6],[1787155506,1592.1,1501.7],[1787155807,1592.1,1501.7],[1787156106,1592.1,1501.7],[1787156406,1591.8,1501.8],[1787156707,1591.9,1501.8],[1787157006,1591.9,1501.8],[1787157306,1591.8,1501.8],[1787157606,1591.8,1501.8],[1787157906,1591.6,1501.6],[1787158206,1591.9,1501.6],[1787158507,1591.5,1501.6],[1787158806,1591.5,1501.6],[1787159126,1591.5,1501.6],[1787159406,1593.6,1501.6],[1787159686,1592.9,1501.6],[1787159986,1592.9,1501.6],[1787160286,1592.9,1501.6],[1787160646,1593,1501.7],[1787160946,1593.2,1501.7],[1787161246,1593.2,1501.8],[1787161546,1593.2,1501.8],[1787161846,1592.9,1501.8],[1787162147,1592.7,1501.8],[1787162446,1591.9,1501.8],[1787162747,1591.6,1501.8],[1787163046,1591.2,1501.9],[1787163347,1586.7,1501.9],[1787163646,1586.8,1502],[1787163946,1586.6,1502],[1787164246,1586.7,1502],[1787164546,1591.8,1502.1],[1787164846,1591.8,1502.1],[1787165146,1591.8,1502.1],[1787165446,1591.8,1502.1],[1787165746,1591.9,1502.1],[1787166046,1591.9,1502.3],[1787166347,1591.9,1502.7],[1787166646,1591.9,1502.7],[1787166946,1591.7,1502.7],[1787167246,1591.8,1502.7],[1787167546,1591.8,1502.7],[1787167846,1581.5,1502.7],[1787168146,1581,1502.1],[1787168446,1573.6,1502.9],[1787168746,1568.9,1502.9],[1787169046,1568.5,1502.9],[1787169346,1568.5,1502.9],[1787169646,1568.5,1502.9],[1787169946,1568.5,1502.9],[1787170246,1568,1502.9],[1787170546,1568,1503.1],[1787170846,1568,1503.1],[1787171446,1568,1503.1],[1787171746,1568,1503.1],[1787172046,1568,1503.1],[1787172346,1567.8,1503.1],[1787172646,1567.8,1503.1],[1787172946,1566.3,1503.1],[1787173246,1566.2,1503.1],[1787173546,1566,1503.1],[1787173846,1566,1503.1],[1787174146,1566,1503.1],[1787174446,1565.9,1503.1],[1787174746,1565.9,1503.1],[1787175046,1565.7,1503.2],[1787175346,1565.7,1503.2],[1787175646,1565.7,1503.2],[1787175946,1565.6,1503.2],[1787176246,1565.6,1503.2]],"hourly":[],"daily":[]}}