{"bazaar":{"raw":[[1784152214,1025.6,901.2],[1784162714,1043.2,905.8],[1784163914,1043.2,905.9],[1784166014,1043.2,905.8],[1784167214,1043.3,905.7],[1784172914,1042.9,906.1],[1784174714,1043.8,906.3],[1784205614,1044.3,907.3],[1784208614,1044.7,906.9],[1784209214,1044.6,906.9],[1784222114,1044.3,908.3],[1784222414,1044.3,908.2],[1784223014,1043.2,908.3],[1784223314,1042.8,908.3],[1784223614,1042.5,908.2],[1784225434,1044.7,908.1],[1784225714,1044.7,907.7],[1784231114,1044.4,909.1],[1784232014,1044.3,909.6],[1784281214,1036.7,907.6],[1784282414,1038.3,907.6],[1784283614,1038.1,907.5],[1784284814,1037.6,907.6],[1784338814,1012,893.3],[1784339114,1013,894],[1784339414,1004,893.4],[1784340314,1007.6,891.3],[1784343314,1022.9,906.9],[1784344814,1023.1,906.9],[1784372714,1009.5,888.6],[1784382014,1002.3,895.2],[1784383214,1033,895.5],[1784383514,1002.4,895.5],[1784385614,1030.3,895.7],[1784385914,1031.1,895.7],[1784388014,1038.7,902.9],[1784390134,1030,902.9],[1784394314,1029.8,903.1],[1784396114,1030,903.1],[1784398834,1038.8,903],[1784402114,1038.8,902.9],[1784403014,1038.8,899],[1784441414,1038.6,910.9],[1784451614,1038.5,911.1],[1784451914,1038.5,911.1],[1784452554,1038.5,911],[1784454014,1038.5,907.1],[1784454614,1038.7,907.1],[1784455814,1038.5,906.8],[1784458514,1038.8,911.4],[1784459114,1038.8,911.4],[1784463614,1038.7,911.7],[1784495714,1199,913.1],[1784496914,1199,913.5],[1784502614,1119.3,912.9],[1784516334,1166.6,913.1],[1784517014,1166.6,913.2],[1784517314,1166.6,913.1],[1784519414,1166.6,913.7],[1784520014,1165,913.7],[1784523614,1166.6,922.2],[1784525114,1166.3,920.9],[1784539254,1166.1,914.3],[1784547354,1161,914.5],[1784548254,1157.3,914.6],[1784551554,1152.9,914.6],[1784552154,1153,914.7],[1784556954,1153.7,914.6],[1784558454,1153.5,914.6],[1784568374,1154.3,914.4],[1784568954,1154.9,914.4],[1784569254,1155,914.7],[1784569554,1158,914.7],[1784569854,1158.3,914.7],[1784570454,1164.6,914.6],[1784571054,1129.8,914.4],[1784574954,1117.3,920.3],[1784578254,1116.5,919.4],[1784579154,1115.8,919.2],[1784610954,1063,913.3],[1784623254,1063,913.4],[1784627154,1062.9,913.4],[1784632854,1054.3,913.3],[1784675474,997.1,888.4],[1784678154,997,888.3],[1784683854,996.9,888.9],[1784685654,997,888.9],[1784688354,997.2,889.5],[1784688654,997.2,895.2],[1784688954,997.2,895.2],[1784690714,996.9,895.2],[1784691314,996,895.2],[1784695514,995.1,895.5],[1784697614,991.5,895.8],[1784698514,991.3,895.9],[1784723714,996.1,897],[1784730914,996.6,897],[1784733014,996.5,896.5],[1784737514,997.3,897.3],[1784739914,997.3,897.3],[1784740814,997.3,898.7],[1784741714,997.3,897.6],[1784743214,997.3,902.5],[1784745614,996.7,902.9],[1784746214,996.7,902.9],[1784764814,1057.7,903.9],[1784784014,1062.9,903.1],[1784787334,1062.7,903.1],[1784789234,1062.6,903.1],[1784791814,1060.8,903.1],[1784797514,1063.4,903.2],[1784799614,1063,903.3],[1784799914,1063.2,903.2],[1784802914,1063.5,903.2],[1784845514,1026.5,904],[1784853314,1029,916.6],[1784853934,1028.9,916.6],[1784854814,1028.9,916.4],[1784856014,1029,909.5],[1784858414,1063.5,908.3],[1784859914,1063.5,907.5],[1784861114,1063.5,907.5],[1784861714,1062,906.4],[1784862014,1061,904.6],[1784863514,1063.5,903.5],[1784864114,1063.5,903.6],[1784866814,1063.5,904.5],[1784878514,1063.4,912],[1784901914,1099.5,904.7],[1784902514,1099.5,904.7],[1784913914,1059,904.7],[1784915434,1059,904.7],[1784917514,1058.6,904.7],[1784953514,1128.5,925.7],[1784957114,1128.5,919.5],[1784960414,1128.5,919],[1784962814,1120,918.8],[1784971514,1119.2,904.7],[1784972714,1120,904.7],[1784973014,1120,904.7],[1784976614,1129.1,904.5],[1784979614,1128.1,905.1],[1785015074,1095.3,905.5],[1785015974,1092.5,905.5],[1785016574,1091.7,905.4],[1785017474,1089,906.2],[1785018674,1089,906.2],[1785019274,1088.9,906.2],[1785021674,1087.1,906.4],[1785029174,1082.4,906.4],[1785029474,1088.8,906.3],[1785030374,1089,906.3],[1785031574,1089,906.3],[1785032774,1089,906.3],[1785035174,1089,906.3],[1785036974,1088.8,906.2],[1785037874,1089,906.2],[1785040574,1089,907.3],[1785041774,1089,907.2],[1785044174,1088.5,906.4],[1785054361,1070,906.9],[1785072361,1090,907.1],[1785079861,1090,926.2],[1785086461,1097,925.8],[1785087961,1098.5,925.8],[1785093061,1128.3,926],[1785093381,1127.9,925.9],[1785106861,1084.7,907],[1785125761,1123.7,907.9],[1785130261,1123.3,908],[1785136521,1123,908],[1785145821,1123,908.4],[1785147621,1122.9,908.7],[1785152121,1122.8,910],[1785181521,1117.9,923.2],[1785185721,1117.5,923.4],[1785191421,1116.6,924.9],[1785192921,1116.8,925.6],[1785194721,1117.5,925.7],[1785205221,1119.7,926.1],[1785207021,1113.3,923.5],[1785208221,1123,925.5],[1785237621,1822.4,1003.6],[1785239721,1608.4,959.3],[1785244221,1357.9,944.2],[1785249921,1295.6,939.1],[1785251721,1151.6,939.1],[1785253521,1151.1,928.2],[1785256221,1112.5,923.4],[1785256521,1108.4,922.9],[1785257121,1090.8,922.9],[1785260721,1070.8,923.5],[1785266721,1066.1,912.8],[1785271821,1066.9,917],[1785294921,1055.9,916],[1785299721,1059.3,916.2],[1785302121,1059.3,916.1],[1785306021,1067,916],[1785307521,1067,916.1],[1785310221,1066.8,916.1],[1785315621,1060,916.1],[1785319821,1063,916.5],[1785320421,1063,916.5],[1785320721,1063.1,916.5],[1785326121,1056,916.4],[1785373261,1068.7,918.2],[1785375661,1064.6,918.2],[1785393661,1064,918.3],[1785417061,1060.1,918.4],[1785418261,1060.2,918.3],[1785434781,2198.4,927],[1785435061,2022.7,927],[1785483661,1200.1,930.8],[1785488161,1148.3,931],[1785488461,1148.2,930.5],[1785490861,1148.7,928.2],[1785504661,1189.4,928.1],[1785530481,1152.5,928.5],[1785535281,1163.8,929],[1785536161,1162.9,929],[1785547861,1151,928.5],[1785550861,1141.4,928.7],[1785594061,1071.1,917.8],[1785600961,1066.2,917.8],[1785601861,1066.5,917.8],[1785602461,1058.1,917.8],[1785603361,1066.7,918.2],[1785605761,1066.4,918.3],[1785606661,1059.6,918.3],[1785611461,1066.1,919.1],[1785618661,1049.5,919.7],[1785618961,1049.5,920],[1785621361,1048,920],[1785630961,1045.4,919.7],[1785639061,1048.9,919.4],[1785649561,1047,919.1],[1785651361,1047,918.7],[1785654061,1047.3,918.7],[1785663061,1047.4,918.5],[1785663961,1047.4,918.4],[1785665161,1047.5,918.3],[1785668161,1048.4,918.6],[1785672061,1048.4,918.9],[1785708961,1020.2,916],[1785719761,1007.4,618.5],[1785747401,1032.4,756.7],[1785755161,1039,767.7],[1785762361,1049.3,777],[1785762661,1049.2,777],[1785764161,1047,777.2],[1785768061,1046.3,778.3],[1785769561,1046.3,779.3],[1785773181,1046.3,778.7],[1785779461,1022.1,780.7],[1785780061,1038.6,780.3],[1785780361,1039.1,780.8],[1785780661,1039.4,781],[1785781261,1039.5,781],[1785781861,1040.1,781.2],[1785815461,1039.5,830.8],[1786399221,1123.2,922.8],[1786399521,1123.2,922.8],[1786399821,1123.3,922.8],[1786400121,1123.6,922.8],[1786400421,1136.2,922.8],[1786400721,1137.8,922.8],[1786401021,1137.3,922.8],[1786401321,1137,922.8],[1786401621,1161,922.9],[1786401922,1151.7,922.8],[1786402221,1122.7,922.8],[1786402521,1122.7,922.8],[1786402821,1122.6,922.8],[1786403121,1122.9,922.8],[1786403421,1123,922.8],[1786403721,1123.3,922.8],[1786404021,1123.3,922.8],[1786404321,1123.3,922.8],[1786404621,1136.7,922.8],[1786404921,1137.5,922.8],[1786405221,1120.9,922.8],[1786405521,1122,922.8],[1786405821,1122.1,922.8],[1786406121,1120.5,922.8],[1786406421,1116.7,922.8],[1786406721,1116.5,922.8],[1786407021,1116.4,922.8],[1786407321,1116.3,922.8],[1786407621,1116.3,922.8],[1786407922,1116.4,922.9],[1786408221,1116.3,922.8],[1786408521,1116.7,922.8],[1786408821,1120.9,922.8],[1786409121,1133.8,922.8],[1786409421,1134.3,922.8],[1786409721,1121,922.8],[1786410021,1120.9,922.8],[1786410321,1120.7,922.8],[1786410623,1119.9,922.8],[1786410921,1119.8,926.6],[1786411221,1118.4,925.1],[1786411521,1116.9,923.7],[1786411821,1116.9,922.8],[1786412121,1116.9,922.7],[1786412421,1116.6,922.7],[1786412721,1116.6,922.7],[1786413021,1116.4,922.7],[1786413321,1115.3,922.7],[1786413621,1112.6,922.7],[1786413921,1118.4,922.7],[1786414221,1115.4,922.7],[1786414521,1115.7,922.7],[1786414821,1116.6,922.7],[1786415121,1116.6,923.2],[1786415421,1116.7,925.1],[1786415721,1116.7,925.4],[1786416021,1116.7,924.2],[1786416322,1119.1,923.8],[1786416621,1119,925],[1786416922,1120.9,925.1],[1786417223,1246.7,924.4],[1786417521,1249.1,924.2],[1786417821,1176.1,968.9],[1786418121,1305.4,924.4],[1786418421,1305.4,923.8],[1786418721,1305.3,927.7],[1786419021,1305.3,927.8],[1786419321,1305.1,927.2],[1786419621,1298.2,958.5],[1786419921,1305.3,959.9],[1786420221,1305.3,926.2],[1786420521,1305.3,926.1],[1786420822,1305.3,927.5],[1786421121,1305.3,926.6],[1786421421,1240.9,969],[1786421721,1213.1,969],[1786422021,1212.9,969],[1786422321,1212.6,969],[1786422621,1223.6,969],[1786422921,1223.3,969],[1786423221,1225.1,969],[1786423521,1230.6,969],[1786423821,1226.3,969],[1786424121,1258.6,969],[1786424421,1219.7,969],[1786424721,1219.3,969],[1786425021,1219.1,952.8],[1786425321,1229.3,950.6],[1786425621,1267.2,949],[1786425921,1230.6,948.1],[1786426221,1219.8,949.4],[1786426522,1212.6,947.5],[1786426821,1267,927.5],[1786427121,1268,927],[1786427421,1261.7,927.1],[1786427721,1266.3,926.8],[1786428021,1310.2,927.2],[1786428321,1305.4,952.1],[1786428621,1313.5,969.6],[1786428921,1313.2,952.4],[1786429221,1313.2,953.3],[1786429521,1311.6,953.7],[1786429821,1311.6,925.4],[1786430121,1309.6,924.6],[1786430421,1309,926.1],[1786430721,1308.8,969.5],[1786431021,1308.5,969.7],[1786431322,1334.1,969.5],[1786431621,1312.7,969.5],[1786431921,1311.8,969.6],[1786432221,1311.9,969.9],[1786432521,1309.8,969.8],[1786432821,1309.7,969.6],[1786433121,1310.2,969.6],[1786433421,1307.3,969.9],[1786433721,1309.3,969.9],[1786434021,1312.8,969.5],[1786434322,1314.9,969.7],[1786434621,1312.7,970],[1786434921,1312,970],[1786435221,1328.3,969.9],[1786435521,1334.6,969.9],[1786435821,1342.8,969.7],[1786436121,1329.4,969.6],[1786436421,1328.9,969.5],[1786436722,1308,954.1],[1786437021,1306.9,953.4],[1786437321,1306.3,952],[1786437621,1305.6,951.8],[1786437921,1305.5,950.3],[1786438221,1306.7,951.1],[1786438521,1305.3,970.1],[1786438821,1304.7,970.1],[1786439121,1302.6,969.8],[1786439421,1301.2,969.8],[1786439721,1300.5,953.4],[1786440021,1298.9,970.5],[1786440321,1297.5,970.5],[1786440621,1296.8,970.5],[1786440921,1295.3,970.5],[1786441221,1295.1,970.7],[1786441521,1294.9,970.7],[1786441821,1294.6,970.6],[1786442121,1291.9,970.6],[1786442421,1292.2,970.7],[1786442721,1292,970.6],[1786443021,1291.8,971.1],[1786443321,1289.6,970.6],[1786443621,1289.6,970.6],[1786443921,1285.1,970.6],[1786444222,1281.8,970.6],[1786444521,1289.6,970.6],[1786444821,1293.8,970.5],[1786445121,1290.1,970.5],[1786445421,1290.3,970.5],[1786445722,1289.8,970.5],[1786446021,1286.6,970.5],[1786446321,1286.6,970.5],[1786446621,1286.6,970.5],[1786446922,1286.5,970.5],[1786447221,1286.4,970.5],[1786447522,1286.1,970.5],[1786447822,1286.1,970.5],[1786448121,1286,970.5],[1786448421,1282.2,970.5],[1786448721,1281.9,970.5],[1786449021,1281,970.6],[1786449321,1286.5,970.6],[1786449621,1287.9,970.6],[1786449922,1286.3,971.4],[1786450221,1285.9,971.4],[1786450521,1285.1,971.4],[1786450821,1282.4,971.4],[1786451121,1280.6,971.3],[1786451421,1280.1,971.2],[1786451721,1279.6,971.5],[1786452021,1278.3,971.5],[1786452322,1278.5,971.6],[1786452621,1276,971.6],[1786452921,1275.3,971.6],[1786453222,1275.3,971.6],[1786453521,1277.5,971.6],[1786453821,1277.9,971.8],[1786454121,1277.8,971.8],[1786454421,1277.2,971.8],[1786454721,1277.6,971.8],[1786455021,1277,971.8],[1786455321,1276.8,971.8],[1786455621,1294,971.8],[1786455921,1295.3,971.7],[1786456221,1300.7,971.8],[1786456521,1300.9,971.7],[1786456821,1299.7,971.7],[1786457121,1302.8,971.8],[1786457421,1303.5,971.8],[1786457721,1327.4,971.9],[1786458021,1330.9,971.9],[1786458321,1306.2,971.8],[1786458621,1306.1,971.9],[1786458921,1305.5,971.9],[1786459221,1305.5,971.8],[1786459521,1305,971.9],[1786459821,1304.1,971.9],[1786460121,1304.3,971.9],[1786460421,1303.8,973.4],[1786460721,1303.8,973.5],[1786461021,1303.5,973.3],[1786461321,1303.3,972.1],[1786461621,1302.4,973.4],[1786461921,1302.2,971.9],[1786462222,1299.6,971.8],[1786462521,1300.4,971.7],[1786462821,1298.2,971.7],[1786463121,1297.2,971.7],[1786463421,1296.4,971.7],[1786463722,1295.2,971.6],[1786464021,1296.2,971.6],[1786464322,1294.3,971.6],[1786464621,1292.6,971.6],[1786464922,1292.5,971.6],[1786465221,1290.6,971.6],[1786465522,1289.4,971.6],[1786465822,1287.9,971.6],[1786466121,1288.9,971.6],[1786466421,1292.7,971.7],[1786466721,1292.7,971.8],[1786467021,1292.7,971.7],[1786467321,1292.6,971.7],[1786467622,1292.5,971.6],[1786467922,1292.7,971.7],[1786468221,1292.3,971.7],[1786468521,1292.2,971.6],[1786468821,1292.1,971.7],[1786469121,1291.2,971.6],[1786469422,1265.3,971.6],[1786469722,1258.5,971.6],[1786470021,1248.2,971.5],[1786470321,1228.5,971.7],[1786470621,1241.5,971.8],[1786470922,1240.6,971.7],[1786471221,1226.1,971.6],[1786471521,1223.7,971.5],[1786471821,1222.5,971.5],[1786472121,1222.7,971.5],[1786472421,1221,971.6],[1786472721,1221,984.8],[1786473021,1224,985],[1786473321,1248.9,985.4],[1786473622,1258.2,984.7],[1786473921,1258.1,984.7],[1786474221,1250,984.7],[1786474521,1257.4,984.7],[1786474821,1257.9,984.7],[1786475121,1257,984.7],[1786475421,1256.7,984.7],[1786475721,1255,984.7],[1786476021,1255.4,984.7],[1786476321,1255,984.7],[1786476621,1254.4,984.7],[1786476922,1255.1,984.7],[1786477221,1252.7,984.7],[1786477521,1256,984.7],[1786477822,1254.4,984.7],[1786478121,1251.5,984.7],[1786478421,1250.9,984.7],[1786479021,1249.3,979.2],[1786479321,1248.9,975.2],[1786479621,1248.2,975],[1786479922,1249,974.1],[1786480221,1247.4,979.8],[1786480521,1248.1,984.9],[1786480821,1248,981],[1786481121,1246.6,980.8],[1786481421,1246.6,981],[1786481721,1242.3,980.6],[1786482021,1242.5,980.2],[1786482321,1245.1,992],[1786482621,1240.2,988.8],[1786482922,1243.4,982.7],[1786483221,1242.3,992.7],[1786483521,1245.2,997.6],[1786483821,1243.7,997.6],[1786484122,1246.5,997.6],[1786484422,1245.1,998.1],[1786484721,1247.8,998.1],[1786485021,1246.4,998.1],[1786485321,1247.1,998.1],[1786485621,1245.9,998.1],[1786485921,1253.7,998.2],[1786486221,1252.3,998.1],[1786486521,1255.3,998.1],[1786486821,1279.7,998.1],[1786487121,1286.1,998.2],[1786487421,1256.2,998.2],[1786487721,1254.3,998.1],[1786488021,1199,997.7],[1786488321,1254.1,997.6],[1786488621,1253.8,997.6],[1786488921,1282.4,997.6],[1786489221,1292.7,997.6],[1786489521,1292.5,997.6],[1786489821,1292.4,997.6],[1786490121,1291.6,997.6],[1786490421,1291.3,997.6],[1786490721,1277.4,997.6],[1786491021,1287.2,997.6],[1786491322,1231.5,997.6],[1786491621,1231.3,997.6],[1786491921,1231.1,997.6],[1786492221,1231.5,997.6],[1786492521,1231.3,997.6],[1786492821,1231.2,997.6],[1786493122,1229.8,997.6],[1786493421,1229.6,997.6],[1786493721,1229.8,997.6],[1786494021,1230.9,997.7],[1786494321,1230.7,997.7],[1786494621,1230.1,997.7],[1786494921,1229.5,997.6],[1786495221,1294.5,997.7],[1786495521,1295.2,998.6],[1786495821,1293.8,997.8],[1786496121,1291.7,997.7],[1786496421,1290.6,997.9],[1786496721,1289.7,997.9],[1786497021,1289.3,997.9],[1786497321,1288.1,997.7],[1786497621,1288.1,997.6],[1786497921,1287.9,997.6],[1786498221,1286,997.6],[1786498521,1285.8,997.6],[1786498821,1284.3,997.6],[1786499121,1283.9,997.6],[1786499421,1286.3,997.6],[1786499721,1283.9,997.6],[1786500021,1284.3,997.6],[1786500321,1283.3,997.6],[1786500621,1277.1,997.6],[1786500921,1240.6,997.6],[1786501221,1253.6,997.7],[1786501521,1250.1,997.6],[1786501821,1247.6,997.6],[1786502121,1159.7,997.6],[1786502421,1206.3,997.6],[1786502721,1163.7,997.6],[1786503021,1289.6,997.6],[1786503321,1288,997.6],[1786503621,1287.8,997.6],[1786503921,1287.2,997.7],[1786504221,1287.4,997.7],[1786504521,1288,997.8],[1786504821,1287.9,997.7],[1786505121,1288,997.8],[1786505421,1287.9,997.7],[1786505721,1276.4,997.7],[1786506021,1265.4,997.7],[1786506321,1230.1,997.6],[1786506621,1229.2,997.6],[1786506921,1229,997.6],[1786507221,1226.8,997.6],[1786507521,1225.4,997.6],[1786507822,1119.2,997.6],[1786508121,1116.1,997.6],[1786508421,1115.4,998],[1786508721,1114.6,997.7],[1786509021,1115.8,998.1],[1786509321,1116.1,997.8],[1786509621,1125,997.6],[1786509921,1134.2,997.7],[1786510221,1188,998],[1786510521,1162,997.6],[1786510821,1148,997.6],[1786511121,1169.2,997.6],[1786511421,1206.4,997.6],[1786511721,1205.2,997.6],[1786512021,1196.8,997.6],[1786512321,1206.4,997.5],[1786512621,1195.7,997.5],[1786512921,1195.2,997.5],[1786513221,1187.9,997.5],[1786513521,1206.9,997.5],[1786513821,1225.9,997.5],[1786514121,1225.8,998.1],[1786514421,1225.8,997.5],[1786514721,1225.8,997.5],[1786515021,1225.9,997.6],[1786515321,1225.6,997.5],[1786515621,1225.9,997.5],[1786515921,1225.9,997.5],[1786516222,1225.6,993.7],[1786516521,1225.5,993.4],[1786516821,1224.5,993.3],[1786517122,1224.6,993.2],[1786517422,1221.7,992.8],[1786517721,1224.2,992.5],[1786518021,1226.3,997.6],[1786518321,1226.6,997.6],[1786518621,1227.9,997.6],[1786518921,1229.3,997.7],[1786519221,1228.8,997.7],[1786519521,1228.8,997.6],[1786519821,1240.8,997.7],[1786520121,1230.2,993.9],[1786520421,1227.6,993.8],[1786520721,1227.1,994],[1786521021,1241.6,997.8],[1786521321,1227.6,997.7],[1786521621,1227.3,997.6],[1786521921,1224.6,993.9],[1786522221,1224.3,993.6],[1786522521,1227.2,997.9],[1786522821,1224.8,997.7],[1786523121,1227.1,997.7],[1786523421,1227,997.7],[1786523721,1228.4,997.7],[1786524021,1228.2,997.6],[1786524321,1228.1,997.6],[1786524621,1228.2,997.6],[1786524921,1228,993.8],[1786525221,1272.1,993.8],[1786525521,1288,993.7],[1786525821,1287.9,997.8],[1786526121,1287.7,997.8],[1786526422,1286.8,997.8],[1786526721,1285.1,997.7],[1786527021,1284.2,997.7],[1786527321,1282.9,997.8],[1786527621,1287.7,997.8],[1786527921,1289.3,998.8],[1786528221,1287.1,998.9],[1786528521,1286.5,998.9],[1786528821,1283,999.1],[1786529121,1281.5,998.7],[1786529421,1280.5,999.4],[1786529721,1279.2,999.3],[1786530021,1276.8,998.6],[1786530322,1278.2,998.6],[1786530621,1279.6,998.5],[1786530921,1278.2,998.7],[1786531221,1280.2,998.5],[1786531521,1281.1,998.5],[1786531821,1278,998.5],[1786532121,1274.9,997.9],[1786532421,1273.4,997.8],[1786532721,1272.8,997.7],[1786533021,1274.6,997.7],[1786533321,1272.2,997.7],[1786533621,1267.9,997.7],[1786533921,1266.5,997.6],[1786534221,1265.7,997.7],[1786534521,1263,997.7],[1786534821,1262.8,997.7],[1786535121,1261.8,997.6],[1786535421,1262.1,998.5],[1786535721,1265,998.5],[1786536021,1264.8,998.5],[1786536321,1266.5,998.5],[1786536622,1265.9,998.5],[1786536921,1263.8,998.5],[1786537221,1267.2,998.5],[1786537521,1266.9,998.5],[1786537821,1267.5,998.5],[1786538121,1267.2,998.5],[1786538421,1266.9,998.5],[1786538721,1267.6,998.5],[1786539021,1267.7,998.8],[1786539321,1265.9,998.7],[1786539621,1266.5,998.7],[1786539921,1266.8,998.7],[1786540221,1268.3,998.9],[1786540521,1267.9,1000.8],[1786540821,1268.1,1000.1],[1786541121,1268.3,998.6],[1786541421,1273,999],[1786541721,1270.3,998.9],[1786542021,1270.2,998.9],[1786542321,1270.1,999.8],[1786542621,1269.9,999.8],[1786542921,1274.7,999.9],[1786543221,1276.7,999.9],[1786543521,1280,1000.2],[1786543821,1269.5,999.8],[1786544121,1272.7,999.9],[1786544421,1280.6,1000],[1786544722,1277.1,1001.2],[1786545022,1274.1,1001.3],[1786545321,1274.2,1000.4],[1786545622,1273.7,1000.4],[1786545921,1278.2,999.9],[1786546221,1279.7,1000],[1786546521,1275.1,1000.4],[1786546821,1276.4,1000.4],[1786547122,1228.3,1000],[1786547421,1276.9,999.8],[1786547721,1267.3,999.9],[1786548021,1265.6,999.9],[1786548321,1264.4,999.8],[1786548622,1263.4,999.7],[1786548922,1278,999.7],[1786549221,1269.5,999.8],[1786549521,1263.9,999.7],[1786549821,1263.4,999.9],[1786550121,1252.7,999.9],[1786550421,1219.4,999.7],[1786550721,1150.5,999.7],[1786551021,1149.3,999.7],[1786551322,1146.4,999],[1786551621,1145.8,999],[1786551922,1192.7,999],[1786552221,1215.2,999],[1786552521,1199.6,999],[1786552821,1188.4,998.9],[1786553121,1153.2,998.9],[1786553421,1148.5,998.8],[1786553722,1164.3,998.7],[1786554021,1249.4,998.7],[1786554322,1230.9,998.5],[1786554621,1228.1,998.5],[1786554921,1149.8,998.5],[1786555221,1150,998.3],[1786555521,1150,998.3],[1786555821,1150,998.3],[1786556121,1150,998.2],[1786556421,1150,998.2],[1786556721,1149.9,998.2],[1786557022,1148,995.5],[1786557321,1148,987.9],[1786557601,1148,987.1],[1786557921,1148,986.9],[1786558222,1148,987.6],[1786558522,1148,987.8],[1786558821,1147.8,987.2],[1786559121,1148,999],[1786559421,1148,999],[1786559721,1148,999],[1786560021,1147.9,998.9],[1786560321,1147.9,998.6],[1786560622,1147.9,998.6],[1786560922,1147.9,998.6],[1786561221,1147.9,998.6],[1786561521,1147.4,998.6],[1786561821,1148,998.4],[1786562121,1148,998.4],[1786562421,1147.9,998.6],[1786562721,1144.9,998.4],[1786563021,1144.9,998.4],[1786563321,1144.7,988.2],[1786563621,1145,986.2],[1786563922,1145.3,986.4],[1786564221,1146.5,986.2],[1786564521,1144,985.3],[1786564821,1140.8,976.5],[1786565121,1141.1,975.6],[1786565421,1138.1,973.4],[1786565721,1139.4,972],[1786566021,1140,971.5],[1786566321,1145.9,971.5],[1786566621,1145,971.5],[1786566921,1144.4,971.5],[1786567222,1140,971.5],[1786567521,1138.5,971.5],[1786567821,1139.7,971.5],[1786568121,1140,971.5],[1786568421,1139.9,971.5],[1786568721,1139.9,970.5],[1786569021,1139.8,970.5],[1786569321,1139.9,970.5],[1786569621,1139.5,970.5],[1786569921,1139.5,970.5],[1786570221,1139.2,922.8],[1786570522,1139.2,800.1],[1786570821,1138.4,567.4],[1786571121,1111.1,568.4],[1786571421,1138.6,570],[1786571721,1138.4,570.5],[1786572021,1131.3,571.3],[1786572322,1107.1,596.6],[1786572621,1098.6,596.9],[1786572921,1123.4,630],[1786573221,1079.5,631.2],[1786573521,1081.7,631.8],[1786573821,1056.8,631.8],[1786574121,991.5,632.3],[1786574421,977.4,632.6],[1786574721,1049.7,633.5],[1786575021,1067.2,634],[1786575321,1122.1,634.8],[1786575622,1119.7,634.9],[1786575921,1134.3,636.2],[1786576221,1139.1,636.6],[1786576521,1138.6,636.7],[1786576821,1134.4,639.9],[1786577121,1137.4,639.9],[1786577421,1130.9,640.2],[1786577721,1131.3,640.5],[1786578021,1128.8,639.9],[1786578321,1103.7,648.1],[1786578621,1053.7,643.3],[1786578921,1058.5,665.8],[1786579221,1023.3,665.8],[1786579521,1138.7,666.9],[1786579821,1138.6,668.1],[1786580101,1138.9,668.1],[1786580421,1139.8,668.8],[1786580721,1139.4,670.8],[1786581022,1139.5,672],[1786581321,1139.8,674.4],[1786581621,1139.8,677.3],[1786581921,1139.8,681.3],[1786582221,1135.3,710.2],[1786582521,1136.8,752.2],[1786582821,1139.8,830.9],[1786583121,1140.7,831.3],[1786583421,1139.3,831.7],[1786583721,1145.5,832.6],[1786584022,1146.8,832.7],[1786584321,1146,833.7],[1786584622,1145.2,833.7],[1786584921,1145.1,834],[1786585221,1142.9,833.7],[1786585521,1141.8,833.7],[1786585822,1143,834.1],[1786586121,1137.9,834.1],[1786586421,1136.6,834.4],[1786586721,1136.7,835.1],[1786587021,1145.4,835.7],[1786587321,1143.5,837.1],[1786587621,1146.2,837.9],[1786587921,1145.6,835.3],[1786588221,1143.2,834.5],[1786588521,1138.5,838.9],[1786588821,1138.3,839.7],[1786589121,1138.3,835.7],[1786589421,1138.1,840.1],[1786589721,1138.6,835.9],[1786590021,1138.4,841.7],[1786590321,1138,841.7],[1786590621,1137.5,843],[1786590921,1136.6,835.8],[1786591201,1131.2,835.1],[1786591521,1116.7,843.8],[1786591821,1118.5,843.8],[1786592121,1114.3,844],[1786592421,1113,844.4],[1786592721,1108.9,844.6],[1786593021,1102.6,844.4],[1786593321,1102.4,844.5],[1786593621,1104.5,844.4],[1786593921,1111.5,845],[1786594221,1115.5,844.5],[1786594521,1108,845.6],[1786594821,1113.4,844.6],[1786595121,1106.1,844.6],[1786595421,1108,844.6],[1786595721,1125.9,844.6],[1786596021,1121.9,844.5],[1786596321,1115,844.6],[1786596621,1114.7,845.6],[1786596921,1097.2,846.6],[1786597221,1096.7,846.7],[1786597521,1096.5,846.7],[1786597821,1092.7,846.6],[1786598121,1097,846.7],[1786598421,1122.2,846.7],[1786598721,1104.4,847.7],[1786599021,1097.3,847.9],[1786599321,1120.1,848.3],[1786599621,1119.1,848.5],[1786599921,1131.5,850.5],[1786600221,1131.2,850.5],[1786600521,1131.5,850.7],[1786600821,1124.5,850.5],[1786601121,1113.9,850.5],[1786601421,1106.3,850.5],[1786601721,1105.6,850.6],[1786602021,1102.3,850.6],[1786602321,1103.7,850.6],[1786602621,1092,850.6],[1786602921,1098.9,850.6],[1786603221,1094.8,850.6],[1786603521,1094.7,850.6],[1786603821,1131.2,850.6],[1786604121,1131.4,850.6],[1786604421,1131.5,850.7],[1786604721,1131.4,850.6],[1786605021,1127.9,850.6],[1786605321,1127.7,850.7],[1786605621,1125.4,850.7],[1786605922,1126.5,850.9],[1786606221,1127.5,850.7],[1786606521,1117.3,850.7],[1786606821,1117.7,850.7],[1786607121,1105.4,850.6],[1786607421,1114.7,850.7],[1786607721,1114.5,850.8],[1786608021,1130.2,850.9],[1786608321,1132,851],[1786608621,1131.6,851],[1786608921,1135.9,851],[1786609221,1137.7,851.3],[1786609521,1138.6,855.1],[1786609821,1140.3,855.6],[1786610121,1147,851.9],[1786610421,1144,851.8],[1786610721,1144,851.6],[1786611021,1143.7,851.7],[1786611321,1143.7,851.5],[1786611621,1143.7,851.5],[1786611921,1143.6,857.9],[1786612221,1143.7,857.9],[1786612521,1143.7,857.9],[1786612821,1143.7,857.9],[1786613121,1143.7,858],[1786613421,1143.7,857.9],[1786613721,1143.7,857.9],[1786614021,1143.6,858],[1786614321,1143,858.1],[1786614621,1143,858.2],[1786614921,1143,858.1],[1786615221,1143,858.1],[1786615521,1143,858.2],[1786615821,1142.9,861],[1786616121,1143,861],[1786616421,1143,861],[1786616722,1143,861.1],[1786617021,1142.9,861.8],[1786617321,1142.8,861.8],[1786617621,1141,861.9],[1786617921,1143,862],[1786618221,1143,862],[1786618521,1142.9,861.9],[1786618821,1143,862],[1786619122,1141.2,862],[1786619421,1136.9,862.1],[1786619721,1140,862.2],[1786620021,1143,886.7],[1786620321,1143,886.5],[1786620621,1142.6,886.6],[1786620921,1142.4,886.6],[1786621221,1137,887.1],[1786621522,1137,887.1],[1786621821,1137,887.1],[1786622121,1136.7,887.1],[1786622421,1136.6,887.1],[1786622721,1136.6,887.1],[1786623021,1137,887.2],[1786623321,1137,887.2],[1786623621,1136.9,887.1],[1786623921,1136.8,887.1],[1786624222,1136.4,887.1],[1786624522,1135.8,887.2],[1786624821,1136,887.2],[1786625122,1135.6,887.2],[1786625421,1135.1,888],[1786625721,1134.4,887.9],[1786626021,1134.4,887.9],[1786626321,1133.5,887.6],[1786626621,1134.2,887.7],[1786626921,1134.5,887.6],[1786627221,1133.7,887.8],[1786627522,1133.1,887.8],[1786627821,1130.2,887.6],[1786628121,1129.8,887.4],[1786628421,1097.3,887.8],[1786628721,1099.6,890.2],[1786629021,1094.3,890.2],[1786629322,1094.3,891],[1786629621,1095.1,891],[1786629921,1095.3,891],[1786630223,1095,891],[1786630521,1093.3,891],[1786630821,1094.9,891],[1786631121,1095.2,891],[1786631421,1095.3,891],[1786631721,1141,891],[1786632021,1139.9,890.9],[1786632321,1139.8,890.8],[1786632621,1138.8,891],[1786632901,1138.9,890.8],[1786633221,1136.1,890.8],[1786633521,1137,890.9],[1786633821,1096.4,890.9],[1786634121,1143,890.4],[1786634421,1143,891.3],[1786634721,1142.9,891.3],[1786635021,1142.8,891.3],[1786635321,1142.4,892.3],[1786635621,1142.1,892.3],[1786635921,1134.5,892.3],[1786636222,1134.5,892.4],[1786636522,1129,892.4],[1786636821,1139,892.4],[1786637121,1142.6,892.6],[1786637421,1142.6,892.9],[1786637722,1142.2,900.8],[1786638022,1141.6,900.8],[1786638321,1141.3,900.8],[1786638622,1141.5,900.8],[1786638921,1140.9,900.8],[1786639221,1140.7,900.8],[1786639521,1140.1,900.8],[1786639822,1140.4,900.8],[1786640121,1142.2,900.9],[1786640421,1141.9,900.9],[1786640722,1141.5,900.9],[1786641021,1140.6,900.9],[1786641321,1139.8,900.9],[1786641621,1131.9,900.9],[1786641921,1132.2,900.9],[1786642221,1140.3,900.9],[1786642522,1139.9,900.9],[1786642821,1139.4,900.8],[1786643121,1139.3,900.8],[1786643421,1139.1,900.8],[1786643721,1128.3,900.8],[1786644021,1129.3,901.1],[1786644321,1128.5,900.8],[1786644621,1126.3,900.8],[1786644921,1130.5,900.8],[1786645221,1139.4,900.9],[1786645521,1143,900.9],[1786645821,1143.5,900.9],[1786646121,1143.5,900.9],[1786646421,1143.9,900.9],[1786646722,1144,901],[1786647021,1144,900.9],[1786647321,1144,900.8],[1786647621,1144,900.9],[1786647921,1144,900.8],[1786648222,1144,900.8],[1786648522,1144,900.9],[1786648821,1143.9,900.8],[1786649122,1143.8,900.8],[1786649421,1143.9,900.8],[1786649721,1144,900.8],[1786650021,1144,901],[1786650321,1144,901.6],[1786650622,1144,902.1],[1786650921,1144,901.3],[1786651221,1144,903.2],[1786651521,1143.9,903.1],[1786651821,1143.4,901.4],[1786652121,1143.4,901.3],[1786652422,1143,901],[1786652721,1143.1,901.2],[1786653022,1142.7,901.3],[1786653322,1139.8,901.3],[1786653622,1139.2,901.2],[1786653921,1139.6,901],[1786654221,1139.6,903.8],[1786654521,1143.7,904.8],[1786654822,1143.3,905.2],[1786655121,1143.2,917.8],[1786655421,1143.1,917.7],[1786655721,1142.8,917.7],[1786656021,1142.3,917.7],[1786656321,1137.4,917.7],[1786656622,1141.9,917.7],[1786656921,1147.9,910.3],[1786657221,1147.8,910.1],[1786657521,1147.8,908.7],[1786657821,1147.9,915.6],[1786658121,1147.9,916.7],[1786658421,1147.9,914.2],[1786658721,1148,915.7],[1786659021,1148,916],[1786659321,1148,920.2],[1786659621,1148,916.8],[1786659921,1148,913.3],[1786660221,1147.9,903.2],[1786660521,1147.9,901.9],[1786660821,1147.7,902.2],[1786661121,1147.8,902.5],[1786661422,1148,902.1],[1786661721,1147.9,902.2],[1786662022,1147.9,901.5],[1786662321,1145.6,901.2],[1786662622,1145.5,901.2],[1786662921,1145.6,901.1],[1786663221,1145.5,905.8],[1786663521,1145.4,905.8],[1786663821,1145.5,905.8],[1786664121,1145.6,905.8],[1786664421,1145.6,905.8],[1786664721,1145.6,906.4],[1786665021,1145.4,906.4],[1786665321,1145.3,906.4],[1786665621,1142.4,906.4],[1786665921,1141.6,906.4],[1786666221,1142.7,906.4],[1786666521,1116,906.4],[1786666821,1115.9,906.4],[1786667121,1116,906.4],[1786667421,1116,906.4],[1786667721,1116,906.4],[1786668021,1116,906.5],[1786668321,1116,906.5],[1786668621,1115.9,907.6],[1786668921,1115.9,907.6],[1786669221,1115.9,907.6],[1786669521,1115.9,907.6],[1786669821,1115.9,907.6],[1786670121,1115.9,907.6],[1786670421,1116,907.6],[1786670721,1116,907.6],[1786671021,1116,907.6],[1786671321,1114.7,907.6],[1786671621,1114.7,907.6],[1786671921,1114.7,907.6],[1786672221,1114.7,907.8],[1786672521,1114.7,907.6],[1786672821,1114.7,907.7],[1786673121,1114.8,913.2],[1786673421,1115.8,911.2],[1786673721,1114.3,910.4],[1786674021,1114.3,910.5],[1786674322,1114.2,912.4],[1786674621,1114.3,911.6],[1786674921,1113.7,912.3],[1786675221,1113.6,913.6],[1786675521,1114.3,913.5],[1786675821,1114.1,911.8],[1786676121,1114.4,911.4],[1786676421,1114.3,911.5],[1786676721,1114.3,911.8],[1786677021,1114.1,914.2],[1786677321,1114.1,919.5],[1786677621,1114.3,914.1],[1786677921,1114.4,911],[1786678221,1114.4,910.9],[1786678521,1114.2,909.1],[1786678821,1113.8,907.6],[1786679121,1114,907.6],[1786679421,1114.5,907.7],[1786679721,1114.6,907.6],[1786680021,1114.4,907.6],[1786680322,1115.8,906.8],[1786680621,1115.9,907.6],[1786680921,1115.8,906.8],[1786681221,1115.8,906.7],[1786681522,1115.9,906.7],[1786681821,1115.9,906.8],[1786682122,1115.9,906.7],[1786682421,1115.9,906.8],[1786682722,1116,906.8],[1786683021,1116,906.8],[1786683321,1116,906.7],[1786683622,1116,906.7],[1786683921,1116,906.7],[1786684221,1116,906.7],[1786684521,1115.9,906.7],[1786684821,1115.6,906.7],[1786685122,1115.5,906.7],[1786685422,1115.3,906.7],[1786685721,1115.5,906.7],[1786686021,1115.4,906.7],[1786686321,1115.4,906.7],[1786686621,1115.5,906.7],[1786686921,1115.7,906.7],[1786687221,1115.6,906.8],[1786687521,1116,906.8],[1786687822,1116,906.8],[1786688122,1116,906.8],[1786688421,1116,906.8],[1786688721,1115.7,906.7],[1786689021,1115.8,906.7],[1786689322,1115.8,906.7],[1786689621,1115.8,906.7],[1786689921,1115.7,906.7],[1786690221,1115.7,906.7],[1786690521,1115.5,906.7],[1786690821,1113,906.6],[1786691121,1112.8,906.6],[1786691421,1114.5,906.6],[1786691721,1116,906.6],[1786692021,1115.3,906.6],[1786692321,1116,906.6],[1786692621,1116,906.6],[1786692921,1116,906.5],[1786693221,1116,906.6],[1786693521,1116,906.6],[1786693821,1140.5,906.6],[1786694122,1141,906.6],[1786694421,1140.5,906.5],[1786694721,1139,906.4],[1786695021,1138.3,906.4],[1786695321,1138.5,906.4],[1786695621,1139,906.4],[1786695921,1139,906.4],[1786696221,1138.2,906.4],[1786696521,1137.8,906.4],[1786696821,1138.9,906.4],[1786697121,1139.7,905.9],[1786697421,1139.5,905.8],[1786697721,1138.2,902.1],[1786698021,1140.1,906.1],[1786698321,1140.9,906.1],[1786698621,1139.9,906.1],[1786698921,1138.8,906.1],[1786699221,1074.4,906.1],[1786699521,1074.3,906.1],[1786699821,1074.3,906.1],[1786700121,1074.2,906.1],[1786700422,1074.1,906.1],[1786700721,1073.9,906.1],[1786701021,1073.8,906.1],[1786701322,1074,906.1],[1786701621,1074,906.1],[1786701921,1074.4,906.1],[1786702221,1074.4,906.1],[1786702522,1074.4,906.1],[1786702821,1074.2,906.1],[1786703121,1074.1,906.5],[1786703421,1074.4,906.4],[1786703721,1074.4,906.2],[1786704021,1073.3,906.1],[1786704321,1074.4,906.1],[1786704622,1074.4,906.2],[1786704922,1074.4,906.2],[1786705221,1074.4,906.2],[1786705522,1074.2,906.1],[1786705822,1074.1,906.4],[1786706122,1074.1,906.5],[1786706421,1074.1,906.4],[1786706721,1074.3,906.4],[1786707021,1074.4,906.6],[1786707321,1074.2,906.6],[1786707621,1074.2,906.6],[1786707922,1074.1,906.5],[1786708221,1070.8,906.5],[1786708521,1070.6,906.4],[1786708822,1070.7,906.4],[1786709121,1074.4,907.9],[1786709421,1074.4,906.5],[1786709721,1074.3,906.6],[1786710021,1073.1,906.5],[1786710321,1074,906.4],[1786710621,1072.2,906.4],[1786710921,1071.6,906.3],[1786711222,1070.5,906.2],[1786711521,1070.3,906.2],[1786711821,1070.7,906.2],[1786712121,1066.7,906.2],[1786712421,1067,906.2],[1786712722,1067.2,906.2],[1786713021,1068.7,906.4],[1786713321,1063.9,906.7],[1786713621,1063.9,906.7],[1786713921,1063.7,906.7],[1786714221,1064,906.7],[1786714522,1066.9,906.7],[1786714822,1066.8,906.7],[1786715121,1065,906.7],[1786715422,1065.9,906.7],[1786715722,1067.9,906.7],[1786716021,1067.1,906.7],[1786716321,1073.6,906.7],[1786716621,1074,906.8],[1786716922,1090.4,906.8],[1786717221,1092.1,906.7],[1786717521,1089.7,906.7],[1786717822,1073.3,906.6],[1786718121,1008.2,906.6],[1786718421,1007.6,906.5],[1786718721,1031.1,906.5],[1786719021,1053.9,906.5],[1786719322,1073,906.5],[1786719621,1073.6,906.5],[1786719921,1089.1,906.6],[1786720201,1073.8,906.5],[1786720501,1145.6,906.6],[1786720821,1145.6,906.6],[1786721121,1147.6,907.7],[1786721422,1144.2,906.5],[1786721721,1144.2,906.4],[1786722021,1130.1,906.4],[1786722321,1144.2,906.5],[1786722621,1144.8,906.5],[1786722922,1143.6,906.5],[1786723222,1144.7,907.5],[1786723522,1142,907.5],[1786723821,1140.8,907.5],[1786724121,1141,907.6],[1786724422,1140.3,907.6],[1786724722,1141.8,907.6],[1786725021,1141.1,907.6],[1786725322,1137.5,907.7],[1786725621,1137.3,907.6],[1786725921,1145,907.7],[1786726222,1144.9,908.8],[1786726522,1143.9,908],[1786726822,1143.8,909.8],[1786727121,1143.2,909.7],[1786727422,1143,909.7],[1786727722,1143.3,909.7],[1786728022,1142.6,909.7],[1786728322,1142.5,909.7],[1786728622,1142.6,909.7],[1786728922,1139,909.7],[1786729221,1138.4,909.7],[1786729522,1137.1,909.7],[1786729821,1137,909.7],[1786730121,1136.8,909.7],[1786730421,1136.4,909.7],[1786730721,1137.9,909.7],[1786731021,1138.9,909.7],[1786731321,1148,910],[1786731621,1148,910.5],[1786731921,1148,910.5],[1786732221,1148,910.5],[1786732521,1147.8,910.5],[1786732821,1147.7,910.5],[1786733121,1148,910.5],[1786733421,1147.9,911.2],[1786733721,1147.7,910.5],[1786734021,1147.7,910.5],[1786734321,1147.5,910.5],[1786734621,1147.9,910.6],[1786734921,1147.5,910.5],[1786735221,1148,910.8],[1786735521,1147,910.5],[1786735821,1146.9,910.5],[1786736121,1147.9,910.5],[1786736421,1147.9,910.5],[1786736721,1147.7,910.5],[1786737021,1147.7,910.5],[1786737322,1147.9,910.5],[1786737621,1146.2,910.5],[1786737921,1146.1,910.5],[1786738222,1144.7,910.5],[1786738521,1144.6,910.5],[1786738821,1144.1,910.4],[1786739121,1144.1,910.6],[1786739422,1144.4,910.6],[1786739722,1144.3,910.5],[1786740021,1144.1,910.4],[1786740321,1144.1,910.5],[1786740621,1144.2,910.9],[1786740921,1144.2,912.3],[1786741221,1144.7,912.2],[1786741521,1144.7,911.6],[1786741821,1144.7,912.2],[1786742121,1144.7,912],[1786742421,1144.6,912],[1786742721,1135.5,911.1],[1786743021,1124.6,910.9],[1786743321,1144.7,910.9],[1786743621,1145.3,911],[1786743921,1144.7,910.5],[1786744221,1137.8,910.4],[1786744521,1145.3,911],[1786744821,1145.5,911],[1786745121,1146.3,911.3],[1786745421,1140.8,911.1],[1786745721,1144.4,911.1],[1786746021,1144.2,911.1],[1786746321,1138.2,911],[1786746621,1136.5,911],[1786746921,1140.1,911],[1786747221,1140.4,911],[1786747521,1145.4,911],[1786747821,1140.3,911],[1786748122,1134.3,911],[1786748421,1139.1,911],[1786748721,1134,911.5],[1786749021,1133.4,911.2],[1786749321,1133,911],[1786749621,1132.8,911],[1786749921,1131.7,911],[1786750221,1131.2,911],[1786750521,1130.6,911],[1786750821,1133.9,911],[1786751121,1131.9,911],[1786751421,1133.6,911],[1786751721,1133.3,911],[1786752021,1133.3,911],[1786752321,1133.6,910.9],[1786752621,1133.6,910.9],[1786752921,1132.7,910.9],[1786753221,1132.6,910.9],[1786753521,1128.8,911.1],[1786753821,1128.8,910.9],[1786754121,1126.3,910.9],[1786754421,1126.2,910.9],[1786754721,1126.8,910.9],[1786755021,1120.3,910.9],[1786755321,1087.5,910.9],[1786755621,1069.4,910.9],[1786755921,1078.4,910.9],[1786756221,1117.5,912.3],[1786756521,1092.2,912],[1786756821,1082.8,911.4],[1786757121,1049.5,910.9],[1786757421,1049.6,910.9],[1786757721,1049.6,910.9],[1786758021,1063.8,910.9],[1786758321,1083,910.9],[1786758621,1082.1,910.9],[1786758921,1082.3,911.3],[1786759221,1114.8,911.9],[1786759521,1133.8,912],[1786759821,1116.3,911.6],[1786760121,1132,912],[1786760421,1132.1,911.8],[1786760721,1122.7,910.9],[1786761021,1113.1,910.9],[1786761321,1113.9,911.2],[1786761621,1110.3,910.9],[1786761922,1115.2,910.9],[1786762221,1112.9,911],[1786762521,1113.9,911],[1786762821,1124.9,911],[1786763121,1130.2,911],[1786763421,1136.1,911],[1786763721,1136,911.1],[1786764021,1129.7,911.1],[1786764321,1126.2,912],[1786764621,1125.3,911.3],[1786764921,1126.1,911.9],[1786765221,1130.3,911],[1786765522,1129,910.9],[1786765821,1129.5,910.9],[1786766122,1129.7,910.9],[1786766421,1129.2,910.9],[1786766721,1123.1,910.9],[1786767022,1136.2,910.9],[1786767321,1147.7,910.9],[1786767621,1146.2,910.9],[1786767921,1146.1,910.9],[1786768221,1147.7,910.9],[1786768521,1147.7,910.9],[1786768821,1144.6,910.9],[1786769121,1144.7,910.9],[1786769421,1144.5,910.9],[1786769721,1144.8,910.9],[1786770021,1129,910.9],[1786770321,1128.8,910.9],[1786770621,1098.5,910.9],[1786770921,1098.4,910.9],[1786771221,1098.5,910.9],[1786771521,1098,910.9],[1786771821,1098,911],[1786772121,1098,911],[1786772421,1098.1,911],[1786772721,1097.8,911],[1786773021,1098.1,911],[1786773321,1097.9,911],[1786773621,1098.5,911],[1786773921,1098,911],[1786774221,1098.3,911.4],[1786774521,1098.1,911.5],[1786774821,1097.8,911.4],[1786775121,1097.7,911.1],[1786775421,1097.2,911.1],[1786775721,1097.8,911.3],[1786776021,1097.2,911.2],[1786776321,1096.4,911.3],[1786776621,1096.5,911.1],[1786776921,1096.7,911.1],[1786777221,1098.4,912.2],[1786777521,1098.5,911.1],[1786777821,1107.5,911.3],[1786778121,1113.7,911.1],[1786778421,1112.9,911],[1786778721,1124.9,911],[1786779022,1146.4,911],[1786779321,1144.6,911],[1786779621,1144.4,911.1],[1786779921,1144.4,911.1],[1786780221,1145.5,911.1],[1786780522,1145.6,912.3],[1786780821,1145.4,912.3],[1786781121,1145.5,912],[1786781421,1144.6,912],[1786781721,1144.6,912],[1786782021,1144.7,912],[1786782321,1143,912],[1786782621,1143.8,912],[1786782921,1141.2,912],[1786783222,1142.5,912],[1786783521,1142.3,912],[1786783821,1142.1,912],[1786784121,1146.4,912],[1786784421,1137.6,912],[1786784721,1145.3,912.5],[1786785021,1146.8,912.5],[1786785321,1146.8,912.5],[1786785621,1145.5,912.2],[1786785921,1144.6,912.2],[1786786221,1143.5,912],[1786786521,1142.9,911.9],[1786786821,1143.2,911.9],[1786787121,1141.9,912.1],[1786787421,1141.2,912.1],[1786787721,1141.5,913.6],[1786788021,1140.2,913.4],[1786788321,1139.4,913.1],[1786788621,1138.1,912.6],[1786788921,1135.8,912.5],[1786789221,1135.8,912],[1786789521,1135.4,912],[1786789821,1135.1,911.7],[1786790121,1135.1,911.7],[1786790421,1135.9,911.6],[1786790721,1124.1,911.2],[1786791021,1134.6,911.8],[1786791321,1135.9,912.5],[1786791621,1136.6,912.4],[1786791921,1135.3,912.4],[1786792221,1124.6,912.4],[1786792521,1124.5,912.3],[1786792821,1124.5,912.6],[1786793121,1124.2,912.2],[1786793421,1131.5,911.9],[1786793721,1147.8,912.5],[1786794021,1147.8,914.9],[1786794321,1144.9,914.1],[1786794621,1145,912.8],[1786794921,1147.7,912.8],[1786795221,1148,912.6],[1786795521,1148,916.6],[1786795821,1147.8,916.1],[1786796121,1147.8,916],[1786796421,1138.9,917.6],[1786796721,1139.4,917.7],[1786797021,1138.9,925.2],[1786797321,1136.7,925.3],[1786797621,1134.3,925.2],[1786797921,1138,925.2],[1786798221,1139.9,922.9],[1786798521,1139.3,924.9],[1786798821,1136.4,922.9],[1786799121,1133.8,922.8],[1786799421,1134.4,922.9],[1786799722,1135.8,922.8],[1786800022,1136.5,925.6],[1786800322,1135,925.6],[1786800621,1135.6,925.6],[1786800922,1137.1,925.6],[1786801221,1137.6,925.6],[1786801522,1136,925.6],[1786801821,1137.7,925.7],[1786802121,1137.2,925.7],[1786802421,1137.1,925.7],[1786802721,1137.2,925.7],[1786803021,1135.6,926.8],[1786803321,1135.8,926.8],[1786803621,1133,926.8],[1786803921,1132.8,926.8],[1786804221,1132.1,926.9],[1786804521,1130.7,927],[1786804821,1129.7,926.9],[1786805121,1129.2,926.9],[1786805421,1129.3,926.9],[1786805722,1129.1,926.9],[1786806021,1128.7,926.9],[1786806321,1130.1,926.9],[1786806621,1130.2,926.9],[1786806921,1127,926.9],[1786807221,1127,926.9],[1786807521,1126.9,926.8],[1786807821,1126.9,926.8],[1786808121,1126.9,926.8],[1786808421,1126.7,926.8],[1786808721,1126.8,926.8],[1786809021,1126.6,926.8],[1786809321,1126.8,926.8],[1786809622,1126.8,926.8],[1786809921,1126.8,926.2],[1786810221,1128.3,926.2],[1786810521,1130.6,926.8],[1786810821,1131.1,926.8],[1786811121,1130.3,926.2],[1786811421,1128.5,926.2],[1786811721,1120,926.1],[1786812021,1118.9,927.6],[1786812322,1118.6,927.5],[1786812621,1111.8,927.4],[1786812923,1119.1,927.3],[1786813221,1118.8,926.2],[1786813521,1118.2,926.1],[1786813821,1116.2,926.1],[1786814121,1119.2,926.2],[1786814421,1122.6,927.5],[1786814721,1122.5,928.2],[1786815021,1119.5,927.5],[1786815321,1124.8,927.5],[1786815621,1122,927.5],[1786815921,1122.5,927.5],[1786816221,1121.6,927.5],[1786816521,1118.3,927.6],[1786816821,1124.7,927.5],[1786817121,1122,927.5],[1786817421,1124.4,927.5],[1786817721,1124.7,927.5],[1786818021,1127.9,927.5],[1786818321,1126.7,927.7],[1786818621,1130.3,927.8],[1786818921,1134.6,927.8],[1786819221,1134.9,927.8],[1786819521,1133.4,927.7],[1786819821,1133.7,927.7],[1786820121,1133.7,927.6],[1786820421,1133.7,927.5],[1786820721,1135.9,927.5],[1786821021,1134.9,927.5],[1786821321,1134.1,927.5],[1786821621,1133.8,927.3],[1786821921,1131.7,927.3],[1786822221,1129.9,927.3],[1786822521,1130,926.4],[1786822821,1130,926.4],[1786823121,1130,926.3],[1786823421,1129.9,926.4],[1786823721,1130,926.4],[1786824001,1130,927.8],[1786824322,1131,927.8],[1786824621,1145.2,928.1],[1786824921,1146.6,927.8],[1786825222,1147.6,928.1],[1786825521,1148,928.1],[1786825821,1148,928.1],[1786826121,1148,928.1],[1786826421,1149.8,928.1],[1786826721,1149.4,928],[1786827021,1149.7,927.8],[1786827321,1149.5,927.8],[1786827621,1150,927.8],[1786827921,1150,927.8],[1786828221,1150,927.8],[1786828521,1150,927.9],[1786828821,1150,927.9],[1786829121,1140,927.9],[1786829421,1140,928],[1786829721,1139.3,927.9],[1786830021,1138.8,927.9],[1786830301,1139.9,927.8],[1786830621,1144.7,927.8],[1786830921,1141.5,927.9],[1786831221,1139.2,928.2],[1786831521,1139.2,928.2],[1786831821,1138.9,928.1],[1786832121,1139.2,928.1],[1786832421,1139.1,928.1],[1786832721,1144.5,928.1],[1786833022,1209.4,928.1],[1786833321,1144.5,928.5],[1786833621,1141,928.3],[1786833921,1139.9,928.1],[1786834221,1144.3,928],[1786834521,1124.3,927.9],[1786834822,1108.9,927.9],[1786835121,1108.7,927.8],[1786835421,1108.1,927.8],[1786835721,1109,927.8],[1786836021,1108.9,927.8],[1786836321,1100,927.8],[1786836621,1099.9,928.4],[1786836921,1099.4,928.4],[1786837221,1099.7,928.4],[1786837521,1099.7,928.4],[1786837821,1099.8,928.4],[1786838121,1109,928.4],[1786838421,1109,928.4],[1786838721,1109,928.4],[1786839021,1109.8,928.4],[1786839321,1110,928.7],[1786839621,1126.9,928.7],[1786839921,1144.4,929.7],[1786840221,1138.9,929.7],[1786840521,1144.1,929.7],[1786840821,1203.9,929.7],[1786841121,1210.2,929.7],[1786841421,1215.2,931],[1786841721,1177.9,930.9],[1786842021,1148.8,930.7],[1786842322,1159.1,930.6],[1786842621,1148.7,930.5],[1786842921,1148.6,929.7],[1786843221,1148.1,929.7],[1786843521,1240.8,929.7],[1786843822,1213.9,929.7],[1786844121,1245.1,929.7],[1786844421,1294.2,929.7],[1786844721,1280.1,929.7],[1786845021,1254.1,929.7],[1786845321,1277.5,929.7],[1786845621,1199.9,929.7],[1786845921,1200,930.6],[1786846221,1199.9,930.5],[1786846521,1190,930.6],[1786846821,1189.7,930.6],[1786847121,1169.7,930.6],[1786847421,1169.2,930.5],[1786847721,1190.7,930.8],[1786848021,1191.8,930.4],[1786848321,1169.9,930.2],[1786848621,1169.9,930.1],[1786848921,1169.9,930.1],[1786849221,1167.6,935.2],[1786849521,1168.5,935.2],[1786849821,1169.2,935.2],[1786850121,1169.2,935.2],[1786850421,1170,935.2],[1786850721,1169.9,935.2],[1786851022,1192.3,935.2],[1786851321,1200,935.2],[1786851621,1199.8,935.2],[1786851921,1199.6,935.2],[1786852221,1199.4,935.2],[1786852521,1199.9,935.2],[1786852821,1404,935.2],[1786853121,1404,935.2],[1786853421,1404,935.3],[1786853721,1404,935.4],[1786854021,1404,935.3],[1786854321,1404,935.4],[1786854621,1404,935.4],[1786854921,1404,935.8],[1786855221,1403,936.1],[1786855521,1400.5,936],[1786855821,1399.9,936],[1786856121,1399.6,936],[1786856421,1398,936.1],[1786856721,1397.8,936.1],[1786857021,1398,936.2],[1786857321,1394.5,936.3],[1786857621,1393.9,936.3],[1786857922,1393.1,936.2],[1786858221,1395.3,936.3],[1786858522,1395.1,937.5],[1786858822,1397.4,937.5],[1786859122,1399.7,937.7],[1786859421,1399.7,937.7],[1786859721,1399.5,937.8],[1786860021,1397.8,937.8],[1786860321,1386.9,937.7],[1786860621,1356.9,937.9],[1786860921,1373.6,938.1],[1786861221,1400.7,938],[1786861521,1400.6,938.2],[1786861821,1400.6,938.1],[1786862121,1400,938.6],[1786862421,1399.8,938.6],[1786862721,1399.8,938.7],[1786863021,1399.2,938.7],[1786863321,1399.2,938.8],[1786863621,1399.7,938.8],[1786863921,1399.8,940.8],[1786864222,1399.9,940.8],[1786864521,1399.6,940.8],[1786864821,1399,940.8],[1786865121,1398.8,940.8],[1786865421,1398.1,940.8],[1786865721,1397.6,940.9],[1786866021,1400,941],[1786866321,1402.6,942.2],[1786866621,1402.4,942.2],[1786866921,1402.4,942.3],[1786867222,1401.7,942.6],[1786867521,1402.2,941.5],[1786867821,1400.7,943.1],[1786868121,1404,943.2],[1786868421,1404,947.3],[1786868721,1404,951.4],[1786869021,1404,980.3],[1786869321,1404,984],[1786869621,1404,984.5],[1786869921,1402.7,984.4],[1786870221,1402.6,986.2],[1786870521,1401.9,987.1],[1786870821,1400.3,991.1],[1786871121,1400.3,990.2],[1786871421,1398.2,968.1],[1786871721,1397.8,985.6],[1786872021,1356.9,981.8],[1786872321,1371.6,987.3],[1786872621,1382.6,992.2],[1786872921,1400.1,992.2],[1786873221,1404,991.5],[1786873521,1404,991.5],[1786873821,1403.9,988],[1786874121,1403.9,986.4],[1786874421,1404,988],[1786874721,1403.7,988.2],[1786875021,1403,994.4],[1786875321,1400.4,994.4],[1786875621,1399,994.4],[1786875921,1397.7,994.4],[1786876221,1397,994.4],[1786876521,1395.8,994.4],[1786876821,1397.6,994.4],[1786877121,1395.7,994.4],[1786877422,1395.6,994.4],[1786877721,1384.9,994.8],[1786878021,1378.6,994.8],[1786878321,1368.9,994.8],[1786878621,1372,995.2],[1786878921,1404,997.1],[1786879221,1403.9,997.3],[1786879521,1403.9,997],[1786879821,1402.7,995.9],[1786880121,1384.7,995.9],[1786880421,1379.8,995.7],[1786880721,1379.5,995.2],[1786881021,1375,995.1],[1786881321,1373.9,995.3],[1786881621,1373.7,995.1],[1786881921,1376.5,995.4],[1786882221,1376.4,996.2],[1786882522,1364.9,995.8],[1786882821,1369.8,995.7],[1786883121,1347.8,995.5],[1786883421,1362.3,995.2],[1786883721,1345.3,1000.4],[1786884021,1344.8,1000.1],[1786884321,1378.8,1008.4],[1786884621,1380,1000.8],[1786884921,1376.9,1000.4],[1786885221,1375.9,1003.9],[1786885521,1375.2,1003.6],[1786885821,1338.6,1003.8],[1786886121,1338,1017],[1786886421,1337.4,1016.1],[1786886721,1335.9,1004.8],[1786887021,1337.1,1004.9],[1786887321,1335.4,1004.2],[1786887621,1334.9,1004.4],[1786887921,1333.5,1004.5],[1786888221,1333.3,1004.2],[1786888521,1332.9,1003.9],[1786888821,1332.1,1003.6],[1786889121,1331.4,1004.2],[1786889421,1332,1003.5],[1786889722,1327.7,1003.3],[1786890001,1327.2,1003.2],[1786890322,1326,1017.1],[1786890621,1327.4,1017.1],[1786890921,1344,1017.2],[1786891221,1377.2,1018],[1786891521,1374.7,1018.5],[1786891822,1374,1018],[1786892121,1374.5,1019.8],[1786892421,1377.9,1020.7],[1786892721,1375.3,1021.1],[1786893022,1371.7,1018.9],[1786893322,1369.9,1017.6],[1786893622,1369.8,1024.5],[1786893921,1369.2,1025.6],[1786894221,1367.9,1025.6],[1786894521,1366.8,1024.4],[1786894821,1367.2,1017.6],[1786895121,1365.3,1017.6],[1786895421,1364.7,1017.5],[1786895721,1364.4,1018.1],[1786896022,1363.4,1018.1],[1786896321,1363.8,1018.4],[1786896621,1361.6,1018.1],[1786896921,1360.9,1017.6],[1786897221,1361.1,1017.6],[1786897521,1354.2,1017.5],[1786897821,1351,1017.5],[1786898121,1348,1018.2],[1786898421,1347,1018.8],[1786898721,1348,1017.9],[1786899021,1336.9,1019.9],[1786899321,1347.8,1019.9],[1786899621,1353.2,1020.6],[1786899922,1350,1020.5],[1786900221,1348.8,1020.5],[1786900521,1343.1,1020.5],[1786900821,1339,1020.8],[1786901121,1338.2,1020.8],[1786901421,1337,1020.9],[1786901721,1335.9,1020.9],[1786902021,1333.9,1021],[1786902321,1334.1,1022],[1786902621,1333.7,1022.2],[1786902921,1331,1022.2],[1786903221,1331.4,1022.2],[1786903521,1334.3,1022.2],[1786903821,1339,1022.2],[1786904121,1339,1022.2],[1786904421,1339.9,1022.5],[1786904721,1361.5,1022.6],[1786905021,1337.8,1022.2],[1786905321,1343.1,1022.6],[1786905621,1354.5,1023.3],[1786905921,1337,1026.3],[1786906221,1376.9,1025.8],[1786906521,1351.5,1025.4],[1786906821,1356.2,1025],[1786907121,1361.3,1024.6],[1786907421,1356.2,1024.3],[1786907721,1324.4,1050.7],[1786908021,1371.2,1050.7],[1786908321,1372.1,1050.7],[1786908621,1368.4,1050.8],[1786908921,1361.4,1050.7],[1786909221,1299.9,1050.7],[1786909521,1299.7,1050.7],[1786909822,1299.9,1050.7],[1786910121,1371.4,1050.7],[1786910421,1380,1050.9],[1786910721,1380,1050.9],[1786911021,1379.1,1051.3],[1786911321,1376.4,1052.1],[1786911622,1375.2,1051.3],[1786911922,1375.4,1051.3],[1786912221,1373.5,1051.3],[1786912521,1399.9,1051.3],[1786912821,1379.6,1051.3],[1786913121,1379,1051.2],[1786913421,1379.5,1051.3],[1786913721,1350,1051.7],[1786914021,1350,1051.9],[1786914321,1350,1051.9],[1786914621,1348.9,1051.8],[1786914921,1350,1051.7],[1786915221,1350,1051.9],[1786915521,1350,1052],[1786915821,1350,1056.2],[1786916122,1350,1056.4],[1786916421,1345,1056.5],[1786916721,1344.9,1057],[1786917021,1344.3,1057],[1786917321,1343.5,1057.3],[1786917621,1343.2,1057.3],[1786917921,1343,1057.3],[1786918221,1341.9,1057.3],[1786918521,1341.5,1057.3],[1786918821,1341.7,1057.3],[1786919121,1342.9,1057.3],[1786919421,1342.4,1057.5],[1786919721,1341.9,1057.5],[1786920021,1340.6,1057.5],[1786920321,1325.6,1057.4],[1786920621,1230.7,1057.4],[1786920922,1171.8,1057.4],[1786921221,1171.3,1057.4],[1786921521,1171.3,1057.4],[1786921821,1171,1057.4],[1786922121,1171.2,1057.4],[1786922422,1171.5,1057.3],[1786922721,1171.7,1057.3],[1786923021,1171,1057.3],[1786923321,1171,1057.3],[1786923621,1171,1057.3],[1786923921,1171.3,1057.3],[1786924222,1171.5,1057.3],[1786924521,1332.3,1057.3],[1786924821,1250,1058.4],[1786925121,1299.2,1059.5],[1786925421,1250,1058.5],[1786925721,1250,1058.4],[1786926021,1230.7,1058.1],[1786926321,1230.7,1057.5],[1786926621,1230.6,1057.3],[1786926921,1230.7,1057.3],[1786927221,1220,1058.9],[1786927521,1220,1057.6],[1786927821,1219,1059],[1786928121,1218.7,1057.8],[1786928421,1218.4,1057.7],[1786928721,1219.1,1057.7],[1786929021,1219.5,1058.9],[1786929321,1220,1057.8],[1786929621,1230.7,1057.1],[1786929921,1230.7,1058],[1786930221,1230.7,1058],[1786930521,1230.7,1057.9],[1786930821,1230.7,1057.9],[1786931122,1230.7,1057.8],[1786931421,1230.7,1057.8],[1786931721,1230.4,1057.7],[1786932021,1240.4,1057.8],[1786932321,1240.4,1057.8],[1786932621,1230.4,1057.3],[1786932921,1230.5,1057.3],[1786933221,1230.6,1057.2],[1786933521,1230.6,1057.1],[1786933821,1230.6,1057.1],[1786934121,1233.7,1057.1],[1786934421,1230.4,1057.1],[1786934722,1230.4,1057.1],[1786935021,1230.2,1057.1],[1786935322,1230.2,1057.1],[1786935622,1230.4,1057.1],[1786935921,1230.1,1057.1],[1786936221,1230.1,1057.1],[1786936521,1229.9,1057.1],[1786936821,1229.9,1057.1],[1786937121,1229.9,1057.1],[1786937421,1230.1,1057.1],[1786937721,1230.2,1057],[1786938021,1250,1057],[1786938322,1250,1057],[1786938621,1250,1057],[1786938921,1250,1057],[1786939221,1250,1056.9],[1786939521,1343.6,1057],[1786939821,1343.8,1057],[1786940121,1350,1057],[1786940421,1344.5,1056.9],[1786940721,1345.4,1057.2],[1786941021,1347.5,1057.2],[1786941322,1396.9,1057.2],[1786941621,1397,1057.2],[1786941921,1355.4,1057.2],[1786942221,1401.7,1057.2],[1786942521,1349.8,1057.2],[1786942821,1404,1057.2],[1786943121,1369,1057.1],[1786943421,1398.7,1057.1],[1786943721,1399,1057.2],[1786944022,1396.5,1057.2],[1786944321,1396.5,1057.3],[1786944621,1390.8,1057.2],[1786944921,1392.9,1057.2],[1786945221,1392.9,1057.1],[1786945521,1334.5,1056.6],[1786945821,1334.1,1056.6],[1786946121,1334.8,1056.6],[1786946421,1333.4,1056.6],[1786946721,1333.2,1056.6],[1786947021,1333.1,1056.6],[1786947321,1333,1056.7],[1786947621,1333,1056.1],[1786947921,1332.7,1056.8],[1786948221,1332.9,1056.8],[1786948521,1333.3,1056.7],[1786948821,1404,1056.7],[1786949121,1404,1056.7],[1786949421,1403.9,1057.1],[1786949721,1403.9,1056.8],[1786950021,1699,1057.4],[1786950321,1633.8,1058.2],[1786950621,1633.1,1058.7],[1786950921,1699,1063.4],[1786951221,1698.2,1064],[1786951521,1696.9,1064.6],[1786951821,1694.5,1064.8],[1786952121,1693.6,1065.2],[1786952421,1691.8,1064.8],[1786952721,1689.1,1065],[1786953022,1699,1066.2],[1786953321,1698.7,1066.5],[1786953621,1698.6,1089.6],[1786953921,1697.2,1090.9],[1786954221,1695.4,1078.7],[1786954521,1694.3,1094.2],[1786954822,1692.9,1112.7],[1786955121,1691.1,1106.8],[1786955421,1691.1,1115],[1786955721,1689.7,1112.1],[1786956021,1689,1122.7],[1786956321,1688.6,1126.2],[1786956621,1688.6,1126.8],[1786956921,1690.7,1127.4],[1786957221,1690.4,1130.5],[1786957521,1690.1,1131.3],[1786957821,1689.6,1144.6],[1786958121,1690.6,1134.3],[1786958421,1698.9,1134.6],[1786958721,1699,1135.6],[1786959021,1698.2,1137.4],[1786959322,1689.1,1135.3],[1786959621,1640.4,1135.3],[1786959921,1639,1134.4],[1786960221,1636.8,1134.2],[1786960521,1635.1,1138.8],[1786960821,1631.7,1138.8],[1786961121,1633.5,1138],[1786961421,1632.2,1138.8],[1786961721,1629.8,1138.3],[1786962021,1628.7,1138.3],[1786962321,1627.1,1138.6],[1786962621,1624.8,1139.3],[1786962921,1623.7,1139.7],[1786963221,1609.2,1140.8],[1786963521,1607.4,1139.4],[1786963821,1606.7,1161.9],[1786964121,1604.9,1165.1],[1786964421,1598.4,1164.7],[1786964721,1595.8,1161.9],[1786965022,1520.4,1180.4],[1786965321,1457.6,1177.2],[1786965622,1298.8,1171],[1786965921,1294.4,1166.5],[1786966221,1294.8,1118.8],[1786966521,1294.3,1116.2],[1786966821,1294,1114.1],[1786967121,1293.9,1107],[1786967421,1293.2,1104.3],[1786967721,1292.6,1102.4],[1786968021,1291.9,1099.2],[1786968321,1291.7,1097.7],[1786968621,1291.7,1095.8],[1786968921,1292.3,1092.9],[1786969221,1293.5,1091.2],[1786969521,1293.9,1099.8],[1786969821,1294.3,1107.9],[1786970121,1294.6,1108.1],[1786970421,1294.6,1107.3],[1786970721,1295,1099.8],[1786971021,1607.9,1110],[1786971321,1644.7,1163.4],[1786971621,1644,1163.5],[1786971921,1643.8,1164.7],[1786972221,9999.5,1167.4],[1786972521,9996.3,1177],[1786972821,9993.1,1492.4],[1786973121,9989.7,1500.3],[1786973421,9898.1,1517.3],[1786973721,9893.9,1547],[1786974021,9889.8,2070.8],[1786974321,9885.2,1601.5],[1786974621,9880.8,1326.9],[1786974921,9191.6,1637],[1786975221,8998.2,1526.7],[1786975521,7999.5,1646.2],[1786975821,7994.8,1962.3],[1786976121,6551.5,1299.1],[1786976422,6252.8,1506.8],[1786976722,4869.1,1269.1],[1786977021,5809.6,1261.5],[1786977322,5343.8,1953.1],[1786977621,4459,2016.2],[1786977922,3737.3,2099.7],[1786978222,3879.3,2105.7],[1786978521,4268.1,2123.4],[1786978821,3208.3,2106.7],[1786979121,4279.3,2106.4],[1786979421,3150.5,2033.1],[1786979721,4092.7,2100.9],[1786980021,3562.4,2101.8],[1786980321,4773,2108],[1786980621,3298.1,2099.4],[1786980921,2998.9,2107.4],[1786981221,2998.2,2027.5],[1786981521,3003.9,2103.5],[1786981821,2998.1,1953.3],[1786982121,2997.6,1952.7],[1786982421,2998,2100],[1786982721,2996.4,1982.6],[1786983021,2879.9,2060.4],[1786983321,2600.2,1790.9],[1786983621,2599.1,1970.4],[1786983921,2597.6,1794.9],[1786984221,2595.6,1785.4],[1786984521,2659.8,1771.4],[1786984821,2594.2,1428.6],[1786985122,2656.4,1948.5],[1786985421,2785.5,2041],[1786985721,2591.8,2040.5],[1786986021,2590.8,2092.2],[1786986322,2667,2097.1],[1786986621,2773.4,2097],[1786986921,2775.4,2090.1],[1786987221,2667.1,2089.7],[1786987521,2624.4,1546.4],[1786987821,2590.6,1550.7],[1786988121,2528.4,1545.7],[1786988421,2528,1554.6],[1786988721,2527.7,2031.6],[1786989021,2522.5,2084.9],[1786989301,2522.4,1990.7],[1786989622,2508.6,2048.6],[1786989921,2518.5,2030.9],[1786990222,2510.4,2087.1],[1786990521,2506.5,1034.9],[1786990822,2039.8,1056.4],[1786991121,1533.1,1058.2],[1786991421,1591.9,1058.1],[1786991721,1725.8,1056.4],[1786992021,1606.5,1039.2],[1786992321,2006.6,1038.7],[1786992621,1679,1037],[1786992922,1660,1026.9],[1786993222,1660.8,974.2],[1786993521,2073,1012.2],[1786993822,1953.4,972.1],[1786994121,1996.2,970.4],[1786994421,1943.1,965.9],[1786994721,1139.5,960.7],[1786995021,1772.5,1020.3],[1786995321,2346.7,1020.8],[1786995621,2364.9,1053.8],[1786995921,1579,1057.8],[1786996221,1577.1,1029.6],[1786996521,1577.6,1067.6],[1786996821,1576.8,1100.2],[1786997121,1568.8,1042.7],[1786997421,1564.2,1040.4],[1786997721,1567.6,1040.3],[1786998021,1573.3,1044.7],[1786998321,1572.1,1065.7],[1786998621,1572.6,1050.8],[1786998921,1497.7,1020.3],[1786999221,1516.4,1020.5],[1786999521,1565.7,1022.3],[1786999822,1477.4,1025.2],[1787000122,1469,1023.9],[1787000421,1467.5,1024.9],[1787000721,1474.1,1024.6],[1787001021,1470,1021.6],[1787001321,1478,1023.4],[1787001621,1474.4,1022.3],[1787001921,1477,1034.8],[1787002221,1479,1028.5],[1787002521,1469.7,1028.3],[1787002821,1466.3,1028.1],[1787003121,1462.7,1028.6],[1787003421,1462.7,1026.1],[1787003721,1465.1,1025.3],[1787004021,1473.4,1035.6],[1787004321,1459.5,1023.3],[1787004621,1461.1,1023.6],[1787004922,1477.1,1030],[1787005221,1468.7,1065.5],[1787005521,1477.5,1069.3],[1787005821,1463.7,1071.3],[1787006121,1464.9,1071.2],[1787006421,1464.4,1077.2],[1787006721,1489,1079.5],[1787007021,1500.8,1091.5],[1787007321,1496.3,1094.4],[1787007621,1494.2,1086.5],[1787007921,1489.1,1077.8],[1787008221,1471.6,1074.7],[1787008521,1467,1078.5],[1787008821,1477.8,1080],[1787009121,1471,1072.9],[1787009422,1471.1,1069.3],[1787009721,1469.3,1076.3],[1787010021,1469.1,1074.1],[1787010321,1458.9,1069],[1787010621,1452.4,1031.7],[1787010921,1469.2,1038.1],[1787011221,1469,1063.7],[1787011521,1468.9,1071.3],[1787011821,1459.5,1101.7],[1787012121,1455.6,1061.2],[1787012421,1452.3,1061.1],[1787012721,1451.9,1065],[1787013021,1444.5,1060.1],[1787013322,1441.9,1043.9],[1787013621,1436.8,1023.7],[1787013921,1430.1,1023.7],[1787014221,1421.1,1023.2],[1787014522,1408.1,1023.3],[1787014821,1423,1028.6],[1787015121,1409.1,1016.2],[1787015421,1393.5,1011],[1787015721,1367,1020.5],[1787016021,1375.1,1020.6],[1787016321,1428.3,1035.5],[1787016621,1396.9,1031.8],[1787016921,1364.6,1030.6],[1787017221,1353.8,1030.1],[1787017521,1360.9,1026.5],[1787017821,1366.4,1025.6],[1787018121,1365.6,1022.3],[1787018421,1355.5,1020.9],[1787018721,1383.7,1020.6],[1787019021,1365.1,1021.7],[1787019321,1340.4,1022.7],[1787019621,1313.4,1020.9],[1787019921,1303,1024.3],[1787020221,1302.2,1024],[1787020521,1302.2,1022.2],[1787020821,1300.9,1021],[1787021121,1298.8,1020.4],[1787021421,1298.7,1016.1],[1787021721,1298.7,972.3],[1787022021,1298.2,967.5],[1787022321,1298.3,964.4],[1787022621,1298.2,960.3],[1787022921,1298.2,954],[1787023221,1298.1,951.3],[1787023521,1297.6,945.8],[1787023821,1297.5,953],[1787024121,1297.5,955.1],[1787024422,1296.5,946.1],[1787024721,1291,935.6],[1787025021,1290.5,935.2],[1787025322,1282.9,935.2],[1787025621,1287.1,935.2],[1787025921,1295.2,935.2],[1787026221,1296,935.3],[1787026521,1295.9,935.2],[1787026821,1296.3,935.3],[1787027121,1295.6,935.3],[1787027421,1293.4,935.3],[1787027722,1290.7,935.3],[1787028021,1290.4,935.3],[1787028321,1278,935.3],[1787028621,1276.8,935.2],[1787028921,1248.4,935.2],[1787029221,1246.5,935.2],[1787029521,1247.8,935.2],[1787029821,1254.4,935.2],[1787030121,1248.5,935.2],[1787030421,1248.2,935.2],[1787030721,1248.1,935.2],[1787031021,1240.8,935.2],[1787031321,1239,930.8],[1787031621,1238.4,935.3],[1787031921,1232.4,930.4],[1787032222,1235.3,930.3],[1787032521,1223.9,935.3],[1787032821,1224.2,935.3],[1787033121,1225.7,935.3],[1787033421,1222.7,935.3],[1787033721,1222.9,935.3],[1787034021,1223.3,930.8],[1787034322,1220.2,930.6],[1787034621,1224.8,929.3],[1787034922,1225.2,928.8],[1787035221,1222.5,928],[1787035521,1231.1,927.8],[1787035821,1232.6,929],[1787036121,1246.2,927.7],[1787036421,1243.5,927.7],[1787036721,1249.7,927.7],[1787037021,1248.7,927.7],[1787037321,1243.6,927.6],[1787037621,1249.5,927.7],[1787037921,1251,927.7],[1787038221,1246.3,927.7],[1787038521,1250.9,927.6],[1787038821,1248.9,927.4],[1787039121,1249.1,928],[1787039421,1245,928],[1787039721,1245.3,927.9],[1787040021,1244.8,927.6],[1787040321,1245,927.7],[1787040621,1245.5,919.2],[1787040921,1262.2,918.2],[1787041221,1264.8,918.2],[1787041521,1264.1,917.6],[1787041821,1265.7,919.3],[1787042121,1269.6,919.2],[1787042421,1273.8,919.4],[1787042721,1273.8,917.4],[1787043021,1268.8,918.8],[1787043321,1268.2,927.5],[1787043621,1272.1,919.3],[1787043921,1292,919.6],[1787044221,1287.3,918.8],[1787044521,1237.4,917.3],[1787044821,1203.3,916],[1787045121,1179.8,915.2],[1787045421,1149.7,914.3],[1787045721,1175.5,910.7],[1787046021,1178.7,909],[1787046321,1178.5,908.7],[1787046621,1180.3,907.8],[1787046921,1233.1,906.5],[1787047221,1186.6,906.1],[1787047521,1189.3,906.1],[1787047821,1144.2,906.1],[1787048121,1143.6,906.1],[1787048421,1134.4,906.1],[1787048721,1136.2,906.1],[1787049021,1160,906.1],[1787049321,1161.4,863.8],[1787049621,1256.9,862.6],[1787049921,1257.9,907.8],[1787050221,1259,910.5],[1787050521,1179.2,909.4],[1787050821,1184,908.5],[1787051121,1179,863.8],[1787051421,1184,863.8],[1787051721,1178.1,906.4],[1787052021,1186.9,906.5],[1787052321,1184,911.5],[1787052621,1183.9,920.1],[1787052921,1185.3,920.5],[1787053221,1176.6,920.5],[1787053521,1176.6,920.5],[1787053821,1176.6,920.5],[1787054121,1176.6,920.5],[1787054421,1176.5,923.6],[1787054722,1176.5,930.1],[1787055021,1176.5,935.5],[1787055321,1176.5,927.6],[1787055622,1176.5,926],[1787055921,1176.5,927.5],[1787056221,1176.3,937.1],[1787056522,1176.2,930.2],[1787056821,1176.1,924.1],[1787057121,1176.1,926.4],[1787057422,1173.7,943.9],[1787057722,1173.7,948.7],[1787058021,1172.9,930.3],[1787058321,1172.9,929.7],[1787058621,1173.1,929],[1787058921,1175.5,972.9],[1787059221,1175.3,972.8],[1787059522,1175.3,973],[1787059821,1175.2,956],[1787060122,1174.6,977.7],[1787060422,1175.2,977.7],[1787060721,1176.2,977.8],[1787061021,1176.3,977.9],[1787061322,1176.4,977.8],[1787061621,1176.2,977.8],[1787061921,1176.3,977.9],[1787062221,1176.4,978],[1787062521,1176.4,978],[1787062821,1176.4,980.3],[1787063122,1176.3,977.9],[1787063421,1176.1,978],[1787063721,1176.1,977.9],[1787064021,1176.1,977.8],[1787064321,1176.5,977.9],[1787064621,1176.6,977.9],[1787064921,1176.6,977.9],[1787065221,1176.6,978.9],[1787065521,1176.5,978.3],[1787065822,1176.5,977.8],[1787066122,1176.5,977.7],[1787066421,1176.4,977.7],[1787066721,1176.6,977.7],[1787067021,1176.5,977.8],[1787067321,1176.6,977.8],[1787067621,1176.5,977.7],[1787067921,1176.4,977.7],[1787068222,1176.3,977.7],[1787068521,1176.2,977.7],[1787068821,1176.2,977.7],[1787069121,1175.9,977.7],[1787069421,1175.3,977.7],[1787069721,1174.9,977.7],[1787070022,1174.9,977.7],[1787070321,1174.8,977.7],[1787070621,1174.3,977.7],[1787070922,1174.4,977.8],[1787071221,1174.1,977.7],[1787071521,1174.9,977.8],[1787071821,1175.8,978.5],[1787072121,1175.9,978.9],[1787072421,1175.2,978.5],[1787072721,1174.8,979.8],[1787073021,1174.9,986],[1787073321,1174.7,986],[1787073621,1174.9,986],[1787073922,1174.5,986.6],[1787074201,1172.8,986.5],[1787074521,1172.1,986.4],[1787074821,1172.3,986.5],[1787075121,1171.7,986.7],[1787075421,1173.9,986.9],[1787075722,1176.4,988.6],[1787076022,1176.3,988],[1787076321,1159.8,988.1],[1787076621,1159.8,991.2],[1787076921,1159.8,987.9],[1787077221,1159.8,987.8],[1787077522,1159.8,986.6],[1787077821,1159.8,986.8],[1787078121,1171,987.4],[1787078421,1161,986.7],[1787078721,1160.5,986.1],[1787079021,1170.9,986],[1787079322,1170.3,986],[1787079622,1170.2,986.8],[1787079921,1158.8,986.7],[1787080221,1160.1,986],[1787080521,1157.6,986],[1787080821,1158.9,986],[1787081121,1159.9,986],[1787081421,1170.8,986],[1787081721,1172.2,986.8],[1787082021,1172.9,986.5],[1787082321,1173,987.7],[1787082621,1173.9,986.9],[1787082921,1174.1,991.8],[1787083221,1174.2,991.6],[1787083521,1174.7,986],[1787083821,1176.6,987.1],[1787084121,1176.6,987.2],[1787084421,1176.6,989.9],[1787084722,1176.5,991.3],[1787085021,1176.2,993.3],[1787085321,1176.4,993.4],[1787085621,1176.3,992.8],[1787085921,1175.4,992.8],[1787086221,1176.6,995.8],[1787086521,1176.5,988.4],[1787086821,1176.5,986.7],[1787087121,1176.6,986],[1787087422,1176.5,987.8],[1787087721,1176.4,988],[1787088021,1176.4,988.3],[1787088321,1176.3,986.5],[1787088621,1175.5,986],[1787088921,1175.2,986],[1787089201,1175,987],[1787089521,1175.6,986.9],[1787089821,1175.1,986.2],[1787090121,1174.3,986],[1787090421,1174.1,986],[1787090721,1173.1,986],[1787091021,1171.1,981.1],[1787091321,1169.3,980.2],[1787091621,1171.5,980.3],[1787091921,1166.7,980.8],[1787092221,1161.2,980.7],[1787092521,1166.4,980.7],[1787092821,1173.7,981.4],[1787093122,1175.2,979.6],[1787093421,1175.3,978.9],[1787093723,1177.7,979.3],[1787094021,1178.1,982.9],[1787094321,1178.1,983.3],[1787094621,1178.2,981.1],[1787094921,1178.3,985.8],[1787095221,1178.2,979],[1787095521,1178.6,982.4],[1787095821,1180.5,980.3],[1787096121,1179.3,978.5],[1787096422,1179.4,978.5],[1787096722,1180.7,978.5],[1787097021,1182.3,979.7],[1787097321,1182.4,979.4],[1787097621,1181.2,980.9],[1787097921,1174.6,980.4],[1787098221,1174.7,979.9],[1787098521,1171,979.9],[1787098821,1170.8,979.7],[1787099121,1169,978.5],[1787099421,1163.9,978.6],[1787099722,1171.1,978.5],[1787100021,1172.6,978.1],[1787100321,1176.4,980.1],[1787100621,1177.7,979.3],[1787100921,1180.8,979.6],[1787101221,1192.8,982.1],[1787101521,1182.3,981.2],[1787101821,1180,978.5],[1787102126,1141.5,978.5],[1787102406,1144.5,978.5],[1787102706,1179.2,988.5],[1787103006,1179.2,988.5],[1787103306,1179.2,988.5],[1787103606,1179.2,988.5],[1787103906,1179.2,988.5],[1787104206,1179.2,988.8],[1787104506,1179.2,988.8],[1787104806,1179.2,988.9],[1787105107,1179.2,988.7],[1787105406,1179.2,988.6],[1787105706,1178.8,978.5],[1787106006,1178.4,978.7],[1787106306,1178.4,978.8],[1787106606,1178.4,978.9],[1787106906,1177.5,978.9],[1787107206,1176.1,978.9],[1787107507,1176.9,979.1],[1787107806,1178.8,979.1],[1787108107,1178.7,979.1],[1787108406,1178.8,979.1],[1787108706,1178.7,979.1],[1787109006,1179.2,979.1],[1787109306,1179,979.1],[1787109606,1178.9,979.1],[1787109906,1178.8,979.1],[1787110206,1179.1,979.1],[1787110507,1179.2,979.2],[1787110806,1179,979.2],[1787111106,1179,979.2],[1787111426,1179.1,980.7],[1787111726,1178.9,980.8],[1787112006,1178.7,979.5],[1787112306,1177,979.4],[1787112606,1171.7,979.2],[1787112906,1172.8,979.3],[1787113206,1212.9,979.2],[1787113506,1286.8,979.5],[1787113807,1286.8,979.9],[1787114106,1286.3,979.5],[1787114406,1286.5,995.9],[1787114706,1286.4,980.2],[1787115006,1285.9,979.5],[1787115306,1296,995],[1787115606,1296,995.4],[1787115906,1297,995.4],[1787116206,1297,995.9],[1787116506,1297,996.3],[1787116806,1297,996.5],[1787117106,1297,996],[1787117406,1296.9,997.2],[1787117706,1295.9,979.5],[1787118006,1294.3,979.5],[1787118306,1289.5,979.5],[1787118606,1288.2,979.6],[1787118926,1286.5,979.6],[1787119206,1284.3,979.2],[1787119506,1269.9,979.1],[1787119806,1256.6,979.1],[1787120106,1262.7,978.9],[1787120406,1267.5,978.9],[1787120706,1262.5,978.9],[1787121006,1267.4,978.9],[1787121306,1265.8,978.9],[1787121606,1220.6,978.9],[1787121906,1220.5,978.9],[1787122207,1220,978.9],[1787122506,1220.1,978.9],[1787122806,1217.4,978.9],[1787123106,1217.5,978.9],[1787123406,1216.5,978.9],[1787123706,1216.1,978.9],[1787124006,1215.5,978.9],[1787124306,1215.6,978.9],[1787124606,1214.5,978.9],[1787124906,1216.7,978.9],[1787125206,1196.4,978.9],[1787125507,1197.2,978.9],[1787125826,1205.6,979],[1787126106,1217.1,979],[1787126406,1284.9,979.5],[1787126707,1283.9,980.1],[1787127006,1284.9,981],[1787127306,1286,980.5],[1787127606,1283.2,979.2],[1787127907,1251.7,979.5],[1787128207,1272.7,979.2],[1787128507,1296.9,979.7],[1787128806,1296.3,980.2],[1787129106,1293.7,980.9],[1787129406,1297,981],[1787129706,1297.2,982.4],[1787130007,1298.8,983.2],[1787130306,1298.8,983.6],[1787130606,1297.8,983.2],[1787130906,1298.8,1000.8],[1787131207,1298.8,1001.8],[1787131506,1297,1018.1],[1787131806,1294.8,1001.7],[1787132106,1292.9,998.7],[1787132406,1298.8,1003.1],[1787132707,1298.5,1003.2],[1787133006,1298.8,1004],[1787133306,1298.4,1004],[1787133607,1297.5,1004.5],[1787133907,1296.4,1003.5],[1787134206,1295.7,1001.9],[1787134506,1288.7,1003.2],[1787134806,1287,1001.9],[1787135107,1285.6,1001.4],[1787135406,1287.2,1001.7],[1787135706,1284.9,987.5],[1787136007,1290,983.5],[1787136306,1290,982.2],[1787136606,1289.5,982.2],[1787136906,1287.5,982.4],[1787137206,1286.3,982.3],[1787137506,1286.2,982.3],[1787137807,1286.2,982.6],[1787138106,1285.5,982.6],[1787138407,1284.7,982.6],[1787138706,1282.1,982.6],[1787139007,1257.3,985],[1787139306,1255.9,985],[1787139607,1238.5,985],[1787139906,1221.7,985.2],[1787140206,1219.9,985.3],[1787140507,1221.6,985.2],[1787140807,1261.1,985.2],[1787141106,1270.3,988.1],[1787141406,1262.1,988.2],[1787141726,1259,989.8],[1787142007,1226.6,989.8],[1787142306,1225.7,989.8],[1787142606,1203.6,989.9],[1787142907,1198.7,989.9],[1787143206,1220,991.7],[1787143506,1195.1,989.8],[1787143806,1194.6,989.8],[1787144108,1194.6,989.8],[1787144406,1194.6,989.8],[1787144706,1194.6,989.8],[1787145007,1194.6,989.8],[1787145307,1194.6,989.8],[1787145606,1194.5,989.8],[1787145906,1189,990.4],[1787146206,1188.9,990],[1787146506,1188.8,989.8],[1787146806,1188.7,989.8],[1787147107,1188.6,989.8],[1787147406,1181.2,989.8],[1787147706,1181.5,989.8],[1787148006,1178.9,986.6],[1787148326,1178.4,989.9],[1787148606,1173.3,986.6],[1787148907,1168.7,990.1],[1787149206,1105.2,990.1],[1787149507,1027.2,990.1],[1787149806,1041.5,989.9],[1787150106,1080,989.9],[1787150406,1104.4,990.1],[1787150707,1117.1,990],[1787151006,1185.2,995.8],[1787151307,1187.8,996.1],[1787151606,1187.8,996.6],[1787151907,1184.1,996.6],[1787152206,1173.5,996.6],[1787152507,1183.4,996.7],[1787152808,1172.7,996.6],[1787153106,1173.4,996.6],[1787153406,1184.3,979.1],[1787153706,1184.1,979.7],[1787154006,1171.5,979.8],[1787154306,1170.7,979.7],[1787154606,1169.2,979.7],[1787154907,1169.7,980.5],[1787155506,1169.4,980],[1787155807,1167.9,978.7],[1787156106,1167.7,978.7],[1787156406,1167.4,978.6],[1787156707,1167.7,980],[1787157006,1167.5,980.2],[1787157306,1167.9,980.2],[1787157606,1167.9,980.3],[1787157906,1160.6,980],[1787158206,1164.2,980],[1787158507,1135.2,979.9],[1787158806,1124.3,979.6],[1787159126,1133.8,979.8],[1787159406,1133.6,979.4],[1787159686,1126.8,979.5],[1787159986,1158.3,979.6],[1787160286,1162.6,979.9],[1787160646,1233.7,983],[1787160946,1298.8,995.3],[1787161246,1298.8,996.1],[1787161546,1298.8,997.6],[1787161846,1298.7,998.5],[1787162147,1296.8,999.6],[1787162446,1296,1000],[1787162747,1295.4,1000],[1787163046,1296.6,1000.1],[1787163347,1296.6,1000.6],[1787163646,1293.3,1001],[1787163946,1296.2,1001],[1787164246,1292,1000.9],[1787164546,1291.9,1007],[1787164846,1296.6,1007.3],[1787165146,1296.5,1008],[1787165446,1295,1007.2],[1787165746,1293.6,1007],[1787166046,1289.5,1002.7],[1787166347,1279.9,1000.7],[1787166646,1278.8,999.7],[1787166946,1275.7,999.6],[1787167246,1273.1,999.7],[1787167546,1272.7,998.9],[1787167846,1246.9,999.9],[1787168146,1217.9,1000.2],[1787168446,1217.5,1000.1],[1787168746,1216.1,1000.1],[1787169046,1214.9,996.3],[1787169346,1214.2,996],[1787169646,1212.8,996],[1787169946,1212.9,996.1],[1787170246,1211.8,996.1],[1787170546,1211.5,995.9],[1787170846,1209.4,989.3],[1787171446,1209,989.1],[1787171746,1208.9,989.1],[1787172046,1212.9,995.9],[1787172346,1213,996],[1787172646,1199.9,979.9],[1787172946,1184.8,978.5],[1787173246,1162.1,978.8],[1787173546,1151.6,978.8],[1787173846,1187.2,978.8],[1787174146,1213.6,979.1],[1787174446,1213.5,979],[1787174746,1241.8,979.3],[1787175046,1221.8,978.9],[1787175346,1280,978.9],[1787175646,1299.4,979.5],[1787175946,1298.6,980.6]],"hourly":[],"daily":[]}}